Курсы криптовалют к Plume

Bitcoin 80101.09
Эфириум 2322.84
Tether USDt 0.99879
BNB 740.58
XRP 1.2907
USDC 0.99976
Solana 100.37
TRON 0.33112
Hyperliquid 86.0267
Zcash 1262.72
Dogecoin 0.07844
Monero 598.43
UNUS SED LEO 9.4651
Chainlink 11.571
Cardano 0.20069
Stellar 0.16967
NEAR Protocol 4.4052
Bitcoin Cash 280.47
Bitway 1.797
Decimal 0.45844

Курс Plume (PLUME) к рублю (RUB)

Обновлено: 29.10.2026 14:10:01
Стоимость Plume (PLUME) на текущий момент составляет 1.2528 RUB, а общий объем торгов за 24 часа – 1 435 791 369 RUB. Рыночная капитализация составляет 8 541 962 344 RUB. За последние 24 часа курс Plume относительно рубля снизился на -3.5%. Изменение за неделю составило -8.35%.


	=
Калькулятор PLUME - RUB / Обратный расчет: курс рубля к Plume

Покупать PLUME?Продавать PLUME?

33%

67%

Графики

Динамика изменения курса plume относительно рубля, за 1 PLUME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2205

макс: 1.3377

за сутки:

1.2528

Таблица изменений курса plume : показать

Дата	Курс	+/-
29.10 14:10	1.2528	-0.0043
29.10 14:00	1.2571	+0.0027
29.10 13:50	1.2544	+0.0086
29.10 13:40	1.2458	+0.0093
29.10 13:30	1.2365	+0.0009
29.10 13:20	1.2356	-0.0061
29.10 13:10	1.2417	+0.0026
29.10 13:03	1.2391	+0.0007
29.10 13:00	1.2384	+0.0029
29.10 12:50	1.2355	+0.0018
29.10 12:40	1.2337	-0.0075
29.10 12:30	1.2412	-0.0016
29.10 12:20	1.2428	+0.0071
29.10 12:10	1.2357	+0.0008
29.10 12:00	1.2349	+0.0044
29.10 11:50	1.2305	-0.0021
29.10 11:40	1.2326	+0.001
29.10 11:30	1.2316	+0.0005
29.10 11:20	1.2311	+0.0017
29.10 11:10	1.2294	-0.0003
29.10 11:03	1.2297	+0.0006
29.10 11:00	1.2291	+0.0085
29.10 10:50	1.2206	-0.001
29.10 10:40	1.2216	+0.0011
29.10 10:30	1.2205	-0.0002
29.10 10:20	1.2207	-0.0053
29.10 10:10	1.226	-0.0055
29.10 10:00	1.2315	-0.0059
29.10 09:50	1.2374	-0.002
29.10 09:40	1.2394	-0.0062
29.10 09:30	1.2456	-0.0035
29.10 09:20	1.2491	-0.0025
29.10 09:10	1.2516	-0.0009
29.10 09:03	1.2525	-0.0005
29.10 09:00	1.253	-0.0127
29.10 08:50	1.2657	-0.0001
29.10 08:40	1.2658	+0.0004
29.10 08:30	1.2654	-0.0081
29.10 08:20	1.2735	+0.0087
29.10 08:10	1.2648	+0.0079
29.10 08:00	1.2569	+0.003
29.10 07:50	1.2539	+0.0067
29.10 07:40	1.2472	+0.002
29.10 07:30	1.2452	+0.0001
29.10 07:20	1.2451	+0.0077
29.10 07:10	1.2374	-0.0031
29.10 07:03	1.2405	+0.0002
29.10 07:00	1.2403	+0.0009
29.10 06:50	1.2394	-0.0008
29.10 06:40	1.2402	+0.0025
29.10 06:30	1.2377	-0.0048
29.10 06:20	1.2425	-0.0045
29.10 06:10	1.247	-0.0003
29.10 06:00	1.2473	+0.0114
29.10 05:50	1.2359	-0.0018
29.10 05:40	1.2377	-0.0116
29.10 05:30	1.2493	+0.0011
29.10 05:20	1.2482	-0.001
29.10 05:10	1.2492	-0.0053
29.10 05:03	1.2545	-0.0038
29.10 05:00	1.2583	-0.0087
29.10 04:50	1.267	-0.0132
29.10 04:40	1.2802	-0.0101
29.10 04:30	1.2903	-0.0045
29.10 04:20	1.2948	+0.0005
29.10 04:10	1.2943	-0.0019
29.10 04:00	1.2962	-0.0051
29.10 03:50	1.3013	-0.0014
29.10 03:40	1.3027	-0.001
29.10 03:30	1.3037	+0.0045
29.10 03:20	1.2992	-0.0053
29.10 03:10	1.3045	-0.0008
29.10 03:03	1.3053	+0.0005
29.10 03:00	1.3048	+0.0021
29.10 02:50	1.3027	-0.0042
29.10 02:40	1.3069	-0.0005
29.10 02:30	1.3074	+0.0015
29.10 02:20	1.3059	-0.0013
29.10 02:10	1.3072	-0.0011
29.10 02:00	1.3083	-0.0003
29.10 01:50	1.3086	-0.0014
29.10 01:40	1.31	+0.0037
29.10 01:30	1.3063	-0.0012
29.10 01:20	1.3075	-0.003
29.10 01:10	1.3105	-0.0075
29.10 01:03	1.318	-0.0037
29.10 01:00	1.3217	+0.0007
29.10 00:50	1.321	+0.008
29.10 00:40	1.313	-0.0058
29.10 00:30	1.3188	-0.0045
29.10 00:20	1.3233	+0.0041
29.10 00:10	1.3192	+0.0027
29.10 00:00	1.3165	+0.0045
28.10 23:50	1.312	-0.0016
28.10 23:40	1.3136	+0.0003
28.10 23:30	1.3133	-0.006
28.10 23:20	1.3193	-0.0123
28.10 23:10	1.3316	-0.0061
28.10 23:03	1.3377	+0.0032
28.10 23:00	1.3345	+0.0112
28.10 22:50	1.3233	+0.0044
28.10 22:40	1.3189	+0.0022
28.10 22:30	1.3167	+0.0008
28.10 22:20	1.3159	-0.0043
28.10 22:10	1.3202	+0.0034
28.10 22:00	1.3168	-0.0059
28.10 21:50	1.3227	+0.0026
28.10 21:40	1.3201	+0.0173
28.10 21:30	1.3028	+0.0017
28.10 21:20	1.3011	-0.0125
28.10 21:10	1.3136	+0.013
28.10 21:03	1.3006	-0.0026
28.10 21:00	1.3032	+0.0048
28.10 20:50	1.2984	+0.002
28.10 20:40	1.2964	+0.0129
28.10 20:30	1.2835	+0.0012
28.10 20:20	1.2823	-0.0013
28.10 20:10	1.2836	+0.0012
28.10 20:00	1.2824	+0.0055
28.10 19:50	1.2769	-0.0086
28.10 19:40	1.2855	-0.0029
28.10 19:30	1.2884	+0.0067
28.10 19:20	1.2817	+0.0009
28.10 19:10	1.2808	-0.0012
28.10 19:03	1.282	+0.0013
28.10 19:00	1.2807	+0.0063
28.10 18:50	1.2744	+0.0012
28.10 18:40	1.2732	-0.0091
28.10 18:30	1.2823	+0.0034
28.10 18:20	1.2789	+0.0024
28.10 18:10	1.2765	+0.0122
28.10 18:00	1.2643	+0.0005
28.10 17:50	1.2638	+0.002
28.10 17:40	1.2618	+0.0034
28.10 17:30	1.2584	-0.0051
28.10 17:20	1.2635	-0.0062
28.10 17:10	1.2697	+0.0029
28.10 17:03	1.2668	-0.0016
28.10 17:00	1.2684	-0.0032
28.10 16:50	1.2716	-0.0016
28.10 16:40	1.2732	+0.0071
28.10 16:30	1.2661	+0.0031
28.10 16:20	1.263	-0.0017
28.10 16:10	1.2647	+0.0064
28.10 16:00	1.2583	-0.0025
28.10 15:50	1.2608	-0.0038
28.10 15:40	1.2646	-0.0093
28.10 15:30	1.2739	+0.0006
28.10 15:20	1.2733	-0.0184
28.10 15:10	1.2917	-0.0059
28.10 15:03	1.2976	-0.0006
28.10 15:00	1.2982

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2205

макс: 1.4156

за неделю:

1.2528

Таблица изменений курса plume : показать

Дата	Курс	+/-
29.10 14:10	1.2528	+0.0027
29.10 13:50	1.2544	+0.0029
29.10 12:50	1.2355	+0.0044
29.10 11:50	1.2305	+0.0085
29.10 10:50	1.2206	-0.0059
29.10 09:50	1.2374	-0.0127
29.10 08:50	1.2657	+0.003
29.10 07:50	1.2539	+0.0009
29.10 06:50	1.2394	+0.0114
29.10 05:50	1.2359	-0.0087
29.10 04:50	1.267	-0.0051
29.10 03:50	1.3013	+0.0021
29.10 02:50	1.3027	-0.0003
29.10 01:50	1.3086	+0.0007
29.10 00:50	1.321	+0.0045
28.10 23:50	1.312	+0.0112
28.10 22:50	1.3233	-0.0059
28.10 21:50	1.3227	+0.0048
28.10 20:50	1.2984	+0.0055
28.10 19:50	1.2769	+0.0063
28.10 18:50	1.2744	+0.0005
28.10 17:50	1.2638	-0.0032
28.10 16:50	1.2716	-0.0025
28.10 15:50	1.2608	+0.0001
28.10 14:50	1.2981	-0.0017
28.10 13:50	1.3042	+0.0029
28.10 12:50	1.2989	-0.003
28.10 11:50	1.2954	-0.0022
28.10 10:50	1.281	-0.0036
28.10 09:50	1.2829	+0.0018
28.10 08:50	1.2847	-0.0061
28.10 07:50	1.2944	-0.0078
28.10 06:50	1.3087	+0.0017
28.10 05:50	1.2974	+0.001
28.10 04:50	1.2997	+0.0022
28.10 03:50	1.2952	+0.0039
28.10 02:50	1.2865	+0.0024
28.10 01:50	1.2798	+0.0008
28.10 00:50	1.2844	-0.0027
27.10 23:50	1.2874	-0.0028
27.10 22:50	1.2844	+0.0003
27.10 21:50	1.2804	-0.0032
27.10 20:50	1.2753	-0.0029
27.10 19:50	1.2846	-0.0037
27.10 18:50	1.2847	+0.0034
27.10 17:50	1.274	-0.0069
27.10 16:50	1.2688	+0.0021
27.10 15:50	1.2808	-0.0019
27.10 14:50	1.2654	+0.0035
27.10 13:50	1.2608	-0.0013
27.10 12:50	1.2649	-0.0009
27.10 11:50	1.2733	-0.0063
27.10 10:50	1.2789	+0.0009
27.10 09:50	1.2752	+0.0065
27.10 08:50	1.2706	+0.002
27.10 07:50	1.2757	-0.0026
27.10 06:50	1.2781	-0.0002
27.10 05:50	1.2836	-0.0039
27.10 04:50	1.2882	-0.002
27.10 03:50	1.2976	-0.0005
27.10 02:50	1.291	+0.003
27.10 01:50	1.2783	-0.0016
27.10 00:50	1.2991	+0.0029
26.10 23:50	1.2891	-0.0022
26.10 22:50	1.3054	-0.0016
26.10 21:50	1.3073	+0.0038
26.10 20:50	1.3102	+0.0018
26.10 19:50	1.2962	-0.0103
26.10 18:50	1.3201	+0.0172
26.10 17:50	1.302	-0.0309
26.10 16:50	1.3228	+0.0024
26.10 15:50	1.3324	+0.0286
26.10 14:50	1.302	-0.0021
26.10 13:50	1.3038	+0.0019
26.10 12:50	1.3098	-0.0062
26.10 11:50	1.3166	-0.0204
26.10 10:50	1.3105	+0.0143
26.10 09:50	1.3067	-0.0056
26.10 08:50	1.3329	+0.0109
26.10 07:50	1.3031	+0.0289
26.10 06:50	1.2522	-0.0132
26.10 05:50	1.2713	+0.0095
26.10 04:50	1.2738	-0.0054
26.10 03:50	1.2903	+0.0066
26.10 02:50	1.298	-0.0022
26.10 01:50	1.3103	+0.0008
26.10 00:50	1.2828	-0.005
25.10 23:50	1.2875	-0.0073
25.10 22:50	1.2961	-0.0014
25.10 21:50	1.2931	+0.0006
25.10 20:50	1.2828	-0.0046
25.10 19:50	1.2791	+0.0011
25.10 18:50	1.2762	+0.0119
25.10 17:50	1.262	-0.003
25.10 16:50	1.279	+0.0026
25.10 15:50	1.2527	+0.013
25.10 14:50	1.2336	-0.0015
25.10 13:50	1.2246	+0.0015
25.10 12:50	1.231	-0.0056
25.10 11:50	1.2331	-0.0001
25.10 10:50	1.247	-0.0043
25.10 09:50	1.2453	+0.0019
25.10 08:50	1.2515	+0.0001
25.10 07:50	1.2566	-0.0003
25.10 06:50	1.2564	-0.0036
25.10 05:50	1.2655	-0.006
25.10 04:50	1.2732	+0.002
25.10 03:50	1.2721	+0.004
25.10 02:50	1.2766	-0.0031
25.10 01:50	1.2753	-0.0022
25.10 00:50	1.2733	+0.0011
24.10 23:50	1.2652	+0.0026
24.10 22:50	1.2607	+0.0063
24.10 21:50	1.26	+0.001
24.10 20:50	1.2513	+0.0085
24.10 19:50	1.244	+0.0014
24.10 18:50	1.2421	-0.0022
24.10 17:50	1.2687	+0.0073
24.10 16:50	1.2651	+0.0016
24.10 15:50	1.2583	+0.0025
24.10 14:50	1.2561	-0.0056
24.10 13:50	1.262	+0.002
24.10 12:50	1.2588	-0.0012
24.10 11:50	1.2707	-0.0011
24.10 10:50	1.2769	-0.0014
24.10 09:50	1.2892	+0.0022
24.10 08:50	1.2909	-0.0014
24.10 07:50	1.2968	-0.0076
24.10 06:50	1.3045	-0.0023
24.10 05:50	1.2853	+0.0037
24.10 04:50	1.2813	+0.0022
24.10 03:50	1.277	+0.0064
24.10 02:50	1.2913	-0.0287
24.10 01:50	1.3002	-0.005
24.10 00:50	1.3307	+0.0036
23.10 23:50	1.3253	-0.0032
23.10 22:50	1.3309	-0.0015
23.10 21:50	1.3427	+0.0025
23.10 20:50	1.3502	-0.0011
23.10 19:50	1.3525	+0.0068
23.10 18:50	1.345	-0.0015
23.10 17:50	1.3618	-0.0013
23.10 16:50	1.3569	-0.0017
23.10 15:50	1.3517	-0.0062
23.10 14:50	1.3697	+0.0032
23.10 13:50	1.355	-0.0002
23.10 12:50	1.3609	-0.0069
23.10 11:50	1.3758	-0.0094
23.10 10:50	1.3915	-0.0033
23.10 09:50	1.3989	-0.0117
23.10 08:50	1.4156	+0.0013
23.10 07:50	1.3989	+0.0031
23.10 06:50	1.3988	+0.0027
23.10 05:50	1.39	-0.0099
23.10 04:50	1.3866	+0.0006
23.10 03:50	1.3827	+0.0024
23.10 02:50	1.3749	+0.0004
23.10 01:50	1.3706	+0.0013
23.10 00:50	1.375	+0.0014
22.10 23:50	1.3532	+0.0047
22.10 22:50	1.3568	+0.0022
22.10 21:50	1.3516	-0.0081
22.10 20:50	1.3541	-0.0142
22.10 19:50	1.3692	+0.0141
22.10 18:50	1.3733	+0.0051
22.10 17:50	1.3681	+0.014
22.10 16:50	1.3606	-0.0034
22.10 15:50	1.3615	-0.0064
22.10 14:50	1.3669

* на графике представлен средесуточный курс plume в течение последних 30 дней.

мин: 1.2205

макс: 1.8489

за месяц:

1.2528

Таблица изменений курса plume : показать

Дата	Курс	+/-
28.10.2026	1.2898	+0.0132
27.10.2026	1.2766	-0.0229
26.10.2026	1.2995	+0.0307
25.10.2026	1.2688	-0.002
24.10.2026	1.2708	-0.0829
23.10.2026	1.3537	-0.0392
22.10.2026	1.3929	-0.1103
21.10.2026	1.5032	+0.0391
20.10.2026	1.4641	+0.0083
19.10.2026	1.4558	-0.0192
18.10.2026	1.475	-0.0846
17.10.2026	1.5596	-0.07
16.10.2026	1.6296	+0.0192
15.10.2026	1.6104	-0.1133
14.10.2026	1.7237	-0.0263
13.10.2026	1.75	-0.0989
12.10.2026	1.8489	+0.1448
11.10.2026	1.7041	+0.1106
10.10.2026	1.5935	+0.0655
09.10.2026	1.528	+0.0115
08.10.2026	1.5165	-0.0199
07.10.2026	1.5364	-0.0947
06.10.2026	1.6311	-0.0146
05.10.2026	1.6457	+0.0998
04.10.2026	1.5459	+0.055
03.10.2026	1.4909	-0.042
02.10.2026	1.5329	-0.0754
01.10.2026	1.6083	+0.0952
30.09.2026	1.5131	-0.0031
29.09.2026	1.5162	-0.0013
28.09.2026	1.5175

* на графике представлен средесуточный курс plume в течение последних 3 месяцев.

мин: 0.8633

макс: 1.8489

за квартал:

1.2528

Таблица изменений курса plume : показать

Дата	Курс	+/-
28.10.2026	1.2898	+0.0132
27.10.2026	1.2766	-0.0229
26.10.2026	1.2995	+0.0307
25.10.2026	1.2688	-0.002
24.10.2026	1.2708	-0.0829
23.10.2026	1.3537	-0.0392
22.10.2026	1.3929	-0.1103
21.10.2026	1.5032	+0.0391
20.10.2026	1.4641	+0.0083
19.10.2026	1.4558	-0.0192
18.10.2026	1.475	-0.0846
17.10.2026	1.5596	-0.07
16.10.2026	1.6296	+0.0192
15.10.2026	1.6104	-0.1133
14.10.2026	1.7237	-0.0263
13.10.2026	1.75	-0.0989
12.10.2026	1.8489	+0.1448
11.10.2026	1.7041	+0.1106
10.10.2026	1.5935	+0.0655
09.10.2026	1.528	+0.0115
08.10.2026	1.5165	-0.0199
07.10.2026	1.5364	-0.0947
06.10.2026	1.6311	-0.0146
05.10.2026	1.6457	+0.0998
04.10.2026	1.5459	+0.055
03.10.2026	1.4909	-0.042
02.10.2026	1.5329	-0.0754
01.10.2026	1.6083	+0.0952
30.09.2026	1.5131	-0.0031
29.09.2026	1.5162	-0.0013
28.09.2026	1.5175	-0.0262
27.09.2026	1.5437	-0.0155
25.09.2026	1.5592	+0.0984
24.09.2026	1.4608	+0.095
23.09.2026	1.3658	+0.0917
22.09.2026	1.2741	+0.0521
21.09.2026	1.222	+0.0631
20.09.2026	1.1589	-0.0478
19.09.2026	1.2067	+0.0386
18.09.2026	1.1681	+0.1008
17.09.2026	1.0673	+0.032
16.09.2026	1.0353	-0.0483
15.09.2026	1.0836	-0.0216
14.09.2026	1.1052	+0.0005
13.09.2026	1.1047	-0.0197
12.09.2026	1.1244	+0.028
11.09.2026	1.0964	-0.0015
10.09.2026	1.0979	-0.0826
09.09.2026	1.1805	-0.0166
08.09.2026	1.1971	-0.0225
07.09.2026	1.2196	+0.0155
06.09.2026	1.2041	+0.0294
05.09.2026	1.1747	-0.0323
04.09.2026	1.207	-0.0317
03.09.2026	1.2387	+0.0044
02.09.2026	1.2343	-0.0047
01.09.2026	1.239	-0.0198
31.08.2026	1.2588	+0.0128
30.08.2026	1.246	+0.0324
29.08.2026	1.2136	+0.0162
28.08.2026	1.1974	-0.0379
27.08.2026	1.2353	+0.0765
26.08.2026	1.1588	+0.0394
23.08.2026	1.1194	-0.0559
22.08.2026	1.1753	-0.0262
21.08.2026	1.2015	+0.0979
20.08.2026	1.1036	+0.0268
19.08.2026	1.0768	+0.03
18.08.2026	1.0468	-0.0199
17.08.2026	1.0667	-0.0328
16.08.2026	1.0995	-0.0123
15.08.2026	1.1118	+0.0375
14.08.2026	1.0743	+0.0651
13.08.2026	1.0092	+0.01449
12.08.2026	0.99471	+0.00249
11.08.2026	0.99222	-0.01928
10.08.2026	1.0115	+0.02895
09.08.2026	0.98255	+0.00444
08.08.2026	0.97811	-0.02839
07.08.2026	1.0065	+0.05224
06.08.2026	0.95426	+0.06519
05.08.2026	0.88907	+0.01899
04.08.2026	0.87008	+0.00678
03.08.2026	0.8633	-0.00957
02.08.2026	0.87287	-0.00079
01.08.2026	0.87366	-0.03147
31.07.2026	0.90513	-0.03336
30.07.2026	0.93849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот