1
1
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Plume

    Все криптовалюты » Plume »

    Курс Plume (PLUME) к рублю (RUB)

    Обновлено: 14.12.2025 13:50:01
    Стоимость Plume (PLUME) на текущий момент составляет 1.4704 RUB, а общий объем торгов за 24 часа – 1 037 026 775 RUB. Рыночная капитализация составляет 4 610 822 116 RUB. За последние 24 часа курс Plume относительно рубля снизился на -2.38%. Изменение за неделю составило -5.35%.

    =
    Калькулятор PLUME - RUB / Обратный расчет: курс рубля к Plume
    Покупать PLUME?Продавать PLUME?
    33%67%

    Графики

    Динамика изменения курса plume относительно рубля, за 1 PLUME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4584
      макс: 1.5386
      за сутки:
        1.4704

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      14.12 13:501.4704+0.0055
      14.12 13:401.4649-0.0026
      14.12 13:301.4675+0.0001
      14.12 13:201.4674-0.0031
      14.12 13:101.4705+0.0017
      14.12 13:001.4688+0.0018
      14.12 12:501.467+0.003
      14.12 12:401.464-0.0016
      14.12 12:301.4656+0.0072
      14.12 12:201.4584-0.0046
      14.12 12:101.463+0.0022
      14.12 12:031.4608+0.0011
      14.12 12:001.4597-0.0057
      14.12 11:501.4654-0.0041
      14.12 11:401.4695-0.0011
      14.12 11:301.4706-0.0047
      14.12 11:201.4753+0.0035
      14.12 11:101.4718+0.0026
      14.12 11:001.4692-0.0008
      14.12 10:501.47-0.0065
      14.12 10:401.4765+0.0023
      14.12 10:301.4742-0.0035
      14.12 10:201.4777+0.0042
      14.12 10:101.4735+0.0024
      14.12 10:031.4711+0.0008
      14.12 10:001.4703-0.0003
      14.12 09:501.4706+0.0062
      14.12 09:401.4644-0.0043
      14.12 09:301.4687-
      14.12 09:201.4687-0.0031
      14.12 09:101.4718-0.0033
      14.12 09:001.4751+0.0035
      14.12 08:501.4716+0.0032
      14.12 08:401.4684+0.0015
      14.12 08:301.4669-0.0101
      14.12 08:201.477-0.0088
      14.12 08:101.4858-0.0017
      14.12 08:031.4875-0.001
      14.12 08:001.4885-0.0049
      14.12 07:501.4934-0.0032
      14.12 07:401.4966-0.0024
      14.12 07:301.499-0.0003
      14.12 07:201.4993-0.001
      14.12 07:101.5003-0.0017
      14.12 07:001.502-0.0007
      14.12 06:501.5027+0.0009
      14.12 06:401.5018-0.0044
      14.12 06:301.5062+0.0014
      14.12 06:201.5048-0.0002
      14.12 06:101.505-0.001
      14.12 06:031.506+0.0004
      14.12 06:001.5056+0.0038
      14.12 05:501.5018-0.0039
      14.12 05:401.5057+0.0011
      14.12 05:301.5046-0.0045
      14.12 05:201.5091+0.0008
      14.12 05:101.5083-0.0017
      14.12 05:001.51+0.0013
      14.12 04:501.5087+0.0019
      14.12 04:401.5068-0.003
      14.12 04:301.5098-0.0026
      14.12 04:201.5124+0.0019
      14.12 04:101.5105+0.0006
      14.12 04:031.5099+0.0001
      14.12 04:001.5098+0.0008
      14.12 03:501.509-0.0005
      14.12 03:401.5095+0.005
      14.12 03:301.5045-0.0007
      14.12 03:201.5052-0.0003
      14.12 03:101.5055-0.0056
      14.12 03:001.5111+0.0039
      14.12 02:501.5072+0.0034
      14.12 02:401.5038-0.0008
      14.12 02:301.5046-0.0014
      14.12 02:201.506+0.0007
      14.12 02:101.5053-0.0021
      14.12 02:031.5074+0.0005
      14.12 02:001.5069-0.0003
      14.12 01:501.5072+0.0043
      14.12 01:401.5029+0.0041
      14.12 01:301.4988-0.0013
      14.12 01:201.5001-0.0034
      14.12 01:101.5035-0.0026
      14.12 01:001.5061+0.0006
      14.12 00:501.5055+0.0023
      14.12 00:401.5032-0.0032
      14.12 00:301.5064-0.0046
      14.12 00:201.511-0.0005
      14.12 00:101.5115-0.0033
      14.12 00:031.5148-0.0024
      14.12 00:001.5172-0.0025
      13.12 23:501.5197-0.0005
      13.12 23:401.5202-0.0004
      13.12 23:301.5206+0.0003
      13.12 23:201.5203-0.0039
      13.12 23:101.5242-0.0015
      13.12 23:001.5257+0.0016
      13.12 22:501.5241+0.0055
      13.12 22:401.5186-0.0089
      13.12 22:301.5275-0.0053
      13.12 22:201.5328-0.0014
      13.12 22:101.5342+0.0026
      13.12 22:031.5316+0.0026
      13.12 22:001.529-0.0059
      13.12 21:501.5349-0.0037
      13.12 21:401.5386+0.0081
      13.12 21:301.5305+0.0031
      13.12 21:201.5274+0.0002
      13.12 21:101.5272-0.0006
      13.12 21:001.5278+0.0019
      13.12 20:501.5259+0.0012
      13.12 20:401.5247+0.0014
      13.12 20:301.5233-0.0001
      13.12 20:201.5234-0.0007
      13.12 20:101.5241+0.0036
      13.12 20:031.5205+0.0001
      13.12 20:001.5204+0.0038
      13.12 19:501.5166+0.0095
      13.12 19:401.5071+0.0019
      13.12 19:301.5052-0.0044
      13.12 19:201.5096-0.0001
      13.12 19:101.5097+0.0042
      13.12 19:001.5055-0.0048
      13.12 18:501.5103+0.0002
      13.12 18:401.5101+0.0041
      13.12 18:301.506-0.0011
      13.12 18:201.5071+0.0038
      13.12 18:101.5033+0.0007
      13.12 18:031.5026+0.0004
      13.12 18:001.5022-0.0027
      13.12 17:501.5049+0.0034
      13.12 17:401.5015-0.0002
      13.12 17:301.5017-0.0057
      13.12 17:201.5074+0.0017
      13.12 17:101.5057-0.0055
      13.12 17:001.5112-0.001
      13.12 16:501.5122+0.0041
      13.12 16:401.5081+0.0004
      13.12 16:301.5077+0.003
      13.12 16:201.5047-0.0071
      13.12 16:101.5118+0.0012
      13.12 16:031.5106+0.0016
      13.12 16:001.509-0.0009
      13.12 15:501.5099-0.0053
      13.12 15:401.5152+0.0028
      13.12 15:301.5124-0.0035
      13.12 15:201.5159+0.0055
      13.12 15:101.5104+0.0053
      13.12 15:001.5051+0.0024
      13.12 14:501.5027+0.0019
      13.12 14:301.5008-0.0016
      13.12 14:201.5024-0.0011
      13.12 14:101.5035+0.0005
      13.12 14:031.503-0.0033
      13.12 14:001.5063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4584
      макс: 1.7342
      за неделю:
        1.4704

      Таблица изменений курса plume : показать

      ДатаКурс+/-
      14.12 13:501.4704+0.0018
      14.12 12:501.467-0.0057
      14.12 11:501.4654-0.0008
      14.12 10:501.47-0.0003
      14.12 09:501.4706+0.0035
      14.12 08:501.4716-0.0049
      14.12 07:501.4934-0.0007
      14.12 06:501.5027+0.0038
      14.12 05:501.5018+0.0013
      14.12 04:501.5087+0.0008
      14.12 03:501.509+0.0039
      14.12 02:501.5072-0.0003
      14.12 01:501.5072+0.0006
      14.12 00:501.5055-0.0025
      13.12 23:501.5197+0.0016
      13.12 22:501.5241-0.0059
      13.12 21:501.5349+0.0019
      13.12 20:501.5259+0.0038
      13.12 19:501.5166-0.0048
      13.12 18:501.5103-0.0027
      13.12 17:501.5049-0.001
      13.12 16:501.5122-0.0009
      13.12 15:501.5099+0.0024
      13.12 14:501.5027-0.0056
      13.12 13:501.5119+0.002
      13.12 12:501.5141+0.004
      13.12 11:501.5105+0.0025
      13.12 10:501.5117-0.0005
      13.12 09:501.5055+0.0063
      13.12 08:501.49-0.0006
      13.12 07:501.5024-0.006
      13.12 06:501.5059-0.0023
      13.12 05:501.5106-0.0033
      13.12 04:501.5203-0.0011
      13.12 03:501.5152+0.0014
      13.12 02:501.5129-0.0109
      13.12 01:501.5283+0.001
      13.12 00:501.4949+0.0008
      12.12 23:501.4875-0.0023
      12.12 22:501.4927+0.0049
      12.12 21:501.4909-0.0011
      12.12 20:501.5055+0.0046
      12.12 19:501.4991-0.0166
      12.12 18:501.5449-0.0041
      12.12 17:501.593+0.0008
      12.12 16:501.58+0.0094
      12.12 15:501.5737-0.0046
      12.12 14:501.5908+0.0006
      12.12 13:501.5999+0.0092
      12.12 12:501.5893-0.0019
      12.12 11:501.5895+0.0037
      12.12 10:501.5973-0.0021
      12.12 09:501.609+0.0036
      12.12 08:501.5938-0.0032
      12.12 07:501.5948+0.0023
      12.12 06:501.5993-0.0194
      12.12 05:501.6165-0.0002
      12.12 04:501.6014-0.0076
      12.12 03:501.6077-0.0055
      12.12 02:501.6125-0.0016
      12.12 01:501.6074-0.0002
      12.12 00:501.6353+0.0039
      11.12 23:501.5928-0.0116
      11.12 22:501.5935-0.0135
      11.12 21:501.6049-0.0013
      11.12 20:501.586+0.0095
      11.12 19:501.5748-0.0088
      11.12 18:501.5752-0.0163
      11.12 17:501.5875-0.0035
      11.12 16:501.5821+0.0015
      11.12 15:501.5836+0.0045
      11.12 14:501.5889-0.0044
      11.12 13:501.5661-0.0027
      11.12 12:501.5738+0.018
      11.12 11:501.555+0.0002
      11.12 10:501.563+0.005
      11.12 09:501.5656+0.0031
      11.12 08:501.5737+0.0045
      11.12 07:501.569+0.0012
      11.12 06:501.5476+0.0004
      11.12 05:501.5676-0.0027
      11.12 04:501.5849+0.0005
      11.12 03:501.5961-0.005
      11.12 02:501.6422-0.0036
      11.12 01:501.6536-0.0024
      11.12 00:501.6454-0.021
      10.12 23:501.719-0.0117
      10.12 22:501.7122-0.0085
      10.12 21:501.7103+0.0007
      10.12 20:501.7257+0.0077
      10.12 19:501.649+0.0131
      10.12 18:501.632-0.0062
      10.12 17:501.6168+0.0097
      10.12 16:501.6165-0.0053
      10.12 15:501.6353+0.0089
      10.12 14:501.6361+0.0136
      10.12 13:501.6325+0.0103
      10.12 12:501.6349-0.0049
      10.12 11:501.6364+0.0041
      10.12 10:501.6401+0.0014
      10.12 09:501.6489+0.0044
      10.12 08:501.6424+0.0003
      10.12 07:501.661-0.0025
      10.12 06:501.6487-0.0001
      10.12 05:501.6493+0.0033
      10.12 04:501.6367-0.0046
      10.12 03:501.668-0.0085
      10.12 02:501.6992+0.0035
      10.12 01:501.6872-0.0204
      10.12 00:501.6924+0.0132
      09.12 23:401.6942-0.0044
      09.12 22:501.7336-0.0005
      09.12 21:501.7342+0.0004
      09.12 20:501.7168+0.0078
      09.12 19:501.7314+0.012
      09.12 18:501.6961-0.0029
      09.12 17:501.6756-0.0076
      09.12 16:501.6789+0.0059
      09.12 15:501.6817+0.0046
      09.12 14:501.664+0.0028
      09.12 13:501.6645+0.0033
      09.12 12:501.6346-0.0111
      09.12 11:501.6925+0.0146
      09.12 10:501.6884-0.0042
      09.12 09:501.6922+0.0165
      09.12 08:501.6637-0.005
      09.12 07:501.6533+0.0023
      09.12 06:501.6857-0.0031
      09.12 05:501.6881+0.0038
      09.12 04:501.6502+0.0105
      09.12 03:501.6454+0.005
      09.12 02:501.6339+0.0068
      09.12 01:501.5993-0.0051
      09.12 00:501.6188-0.0028
      08.12 23:501.6281+0.0005
      08.12 22:501.6296-0.01
      08.12 21:501.6413+0.0094
      08.12 20:501.5726-0.014
      08.12 19:501.583+0.009
      08.12 18:501.554-0.0096
      08.12 17:501.5912-0.003
      08.12 16:501.602+0.016
      08.12 15:501.5726-0.0031
      08.12 14:501.5749-0.0001
      08.12 13:501.5892-0.005
      08.12 12:501.5818+0.0028
      08.12 11:501.572-0.0048
      08.12 10:501.5759+0.0092
      08.12 09:501.5571-0.0037
      08.12 08:501.5638+0.0007
      08.12 07:501.5697-0.0011
      08.12 06:501.5627+0.0002
      08.12 05:501.5459-0.0021
      08.12 04:501.5457+0.0018
      08.12 03:501.5166+0.0043
      08.12 02:501.5224-0.001
      08.12 01:501.5376-0.0201
      08.12 00:501.5726-0.0021
      07.12 23:501.5993-0.0038
      07.12 22:501.6112+0.002
      07.12 21:501.6132-0.0004
      07.12 20:501.5832+0.0017
      07.12 19:501.523+0.0136
      07.12 18:501.5153-0.0001
      07.12 17:501.5148-0.0049
      07.12 16:501.5524+0.0057
      07.12 15:501.5527-0.0045
      07.12 14:501.5535
    • * на графике представлен средесуточный курс plume в течение последних 30 дней.
      мин: 1.4584
      макс: 3.6236
      за месяц:
        1.4704
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      13.12.20251.5126-0.0475
      12.12.20251.5601-0.0207
      11.12.20251.5808-0.077
      10.12.20251.6578-0.0303
      09.12.20251.6881+0.1091
      08.12.20251.579+0.0214
      07.12.20251.5576-0.0436
      06.12.20251.6012-0.0517
      05.12.20251.6529+0.0389
      04.12.20251.614-0.007
      03.12.20251.621+0.0656
      02.12.20251.5554+0.0707
      01.12.20251.4847-0.1559
      30.11.20251.6406-0.1077
      29.11.20251.7483-0.1123
      28.11.20251.8606-0.0419
      27.11.20251.9025-0.2757
      26.11.20252.1782+0.1835
      25.11.20251.9947+0.0461
      24.11.20251.9486+0.028
      23.11.20251.9206+0.0219
      22.11.20251.8987-0.0322
      21.11.20251.9309-0.1915
      20.11.20252.1224-0.1445
      19.11.20252.2669-0.1528
      17.11.20252.4197-0.0628
      16.11.20252.4825-0.1928
      15.11.20252.6753-0.2234
      14.11.20252.8987-0.7249
      13.11.20253.6236
    • * на графике представлен средесуточный курс plume в течение последних 3 месяцев.
      мин: 1.4584
      макс: 10.9989
      за квартал:
        1.4704
      Таблица изменений курса plume : показать
      ДатаКурс+/-
      13.12.20251.5126-0.0475
      12.12.20251.5601-0.0207
      11.12.20251.5808-0.077
      10.12.20251.6578-0.0303
      09.12.20251.6881+0.1091
      08.12.20251.579+0.0214
      07.12.20251.5576-0.0436
      06.12.20251.6012-0.0517
      05.12.20251.6529+0.0389
      04.12.20251.614-0.007
      03.12.20251.621+0.0656
      02.12.20251.5554+0.0707
      01.12.20251.4847-0.1559
      30.11.20251.6406-0.1077
      29.11.20251.7483-0.1123
      28.11.20251.8606-0.0419
      27.11.20251.9025-0.2757
      26.11.20252.1782+0.1835
      25.11.20251.9947+0.0461
      24.11.20251.9486+0.028
      23.11.20251.9206+0.0219
      22.11.20251.8987-0.0322
      21.11.20251.9309-0.1915
      20.11.20252.1224-0.1445
      19.11.20252.2669-0.1528
      17.11.20252.4197-0.0628
      16.11.20252.4825-0.1928
      15.11.20252.6753-0.2234
      14.11.20252.8987-0.7249
      13.11.20253.6236-0.2508
      12.11.20253.8744-0.1329
      11.11.20254.0073-0.2955
      10.11.20254.3028+0.2735
      09.11.20254.0293-0.1809
      08.11.20254.2102+0.0509
      07.11.20254.1593+0.0921
      06.11.20254.0672-0.1796
      05.11.20254.2468-0.0374
      04.11.20254.2842-0.4213
      03.11.20254.7055-0.4692
      02.11.20255.1747+0.1933
      01.11.20254.9814+0.1343
      31.10.20254.8471-0.2031
      30.10.20255.0502-0.3971
      29.10.20255.4473-0.2053
      28.10.20255.6526-0.2125
      27.10.20255.8651+0.0135
      26.10.20255.8516+0.0584
      25.10.20255.7932+0.0107
      24.10.20255.7825+0.0042
      23.10.20255.7783-0.0791
      22.10.20255.8574-0.1741
      21.10.20256.0315-0.1319
      20.10.20256.1634+0.2472
      19.10.20255.9162+0.0642
      18.10.20255.852-0.0452
      17.10.20255.8972-0.3945
      16.10.20256.2917-0.1271
      15.10.20256.4188-0.1986
      14.10.20256.6174-0.1503
      13.10.20256.7677+0.0513
      12.10.20256.7164-0.0786
      11.10.20256.795-0.8653
      10.10.20257.6603-0.5237
      09.10.20258.184-0.6039
      08.10.20258.7879-0.2087
      07.10.20258.9966+0.0418
      06.10.20258.9548+0.7863
      05.10.20258.1685+0.083
      04.10.20258.0855-0.0258
      03.10.20258.1113+0.0084
      02.10.20258.1029+0.2418
      01.10.20257.8611+0.215
      30.09.20257.6461-0.5058
      29.09.20258.1519-0.1503
      28.09.20258.3022-0.0715
      27.09.20258.3737+0.153
      26.09.20258.2207-0.0959
      25.09.20258.3166-0.3323
      24.09.20258.6489+0.1219
      23.09.20258.527-0.2207
      22.09.20258.7477-0.6141
      21.09.20259.3618-0.252
      20.09.20259.6138+0.1794
      19.09.20259.4344-0.5602
      18.09.20259.9946-0.13
      17.09.202510.1246+0.0232
      16.09.202510.1014-0.4619
      15.09.202510.5633-0.4356
      14.09.202510.9989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.