Курсы криптовалют к Plume

Bitcoin 77559.24
Эфириум 2513.42
Tether USDt 0.99965
BNB 722.83
XRP 1.3737
USDC 0.99987
Solana 101.04
TRON 0.33854
Hyperliquid 80.2631
Zcash 1115.21
Dogecoin 0.08398
Monero 523.13
Chainlink 11.3821
UNUS SED LEO 9.0156
Cardano 0.2068
Stellar 0.18195
Decimal 0.49088
Ethena USDe 0.99969
Dai 0.99978
Bitcoin Cash 223.79

Курс Plume (PLUME) к рублю (RUB)

Обновлено: 14.09.2026 07:40:02
Стоимость Plume (PLUME) на текущий момент составляет 1.1031 RUB, а общий объем торгов за 24 часа – 2 006 508 343 RUB. Рыночная капитализация составляет 7 053 045 989 RUB. За последние 24 часа курс Plume относительно рубля вырос на +0.78%. Изменение за неделю составило -10.62%.


	=
Калькулятор PLUME - RUB / Обратный расчет: курс рубля к Plume

Покупать PLUME?Продавать PLUME?

50%

Графики

Динамика изменения курса plume относительно рубля, за 1 PLUME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0639

макс: 1.1315

за сутки:

1.1031

Таблица изменений курса plume : показать

Дата	Курс	+/-
14.09 07:40	1.1031	-0.0001
14.09 07:30	1.1032	+0.0012
14.09 07:20	1.102	+0.0021
14.09 07:10	1.0999	-0.0005
14.09 07:03	1.1004	-0.0008
14.09 07:00	1.1012	+0.0035
14.09 06:50	1.0977	-0.0027
14.09 06:40	1.1004	-0.0039
14.09 06:30	1.1043	+0.0013
14.09 06:20	1.103	+0.0059
14.09 06:10	1.0971	+0.0008
14.09 06:00	1.0963	+0.0001
14.09 05:50	1.0962	+0.0023
14.09 05:40	1.0939	-0.0015
14.09 05:30	1.0954	+0.0043
14.09 05:20	1.0911	+0.0023
14.09 05:10	1.0888	-0.0026
14.09 05:03	1.0914	+0.001
14.09 05:00	1.0904	+0.007
14.09 04:50	1.0834	+0.0038
14.09 04:40	1.0796	-0.0014
14.09 04:30	1.081	-0.0015
14.09 04:20	1.0825	-0.0026
14.09 04:10	1.0851	-0.0053
14.09 04:00	1.0904	-0.0002
14.09 03:50	1.0906	-0.0005
14.09 03:40	1.0911	+0.0106
14.09 03:30	1.0805	-0.0002
14.09 03:20	1.0807	+0.0027
14.09 03:10	1.078	+0.0033
14.09 03:03	1.0747	+0.0003
14.09 03:00	1.0744	+0.0018
14.09 02:50	1.0726	+0.0022
14.09 02:40	1.0704	+0.0007
14.09 02:30	1.0697	+0.0056
14.09 02:20	1.0641	+0.0002
14.09 02:10	1.0639	-0.0002
14.09 02:00	1.0641	-0.0016
14.09 01:50	1.0657	-0.0049
14.09 01:40	1.0706	-0.0022
14.09 01:30	1.0728	-0.0042
14.09 01:20	1.077	-0.0128
14.09 01:10	1.0898	-0.0101
14.09 01:03	1.0999	-0.0008
14.09 01:00	1.1007	-
14.09 00:50	1.1007	+0.0001
14.09 00:40	1.1006	-0.0003
14.09 00:30	1.1009	-0.0015
14.09 00:20	1.1024	-0.0009
14.09 00:10	1.1033	+0.0007
14.09 00:00	1.1026	+0.0013
13.09 23:50	1.1013	+0.0003
13.09 23:40	1.101	-0.0002
13.09 23:30	1.1012	-
13.09 23:20	1.1012	+0.0003
13.09 23:10	1.1009	-0.0002
13.09 23:03	1.1011	+0.0016
13.09 23:00	1.0995	-0.0021
13.09 22:50	1.1016	+0.0004
13.09 22:40	1.1012	-0.0008
13.09 22:30	1.102	-0.0013
13.09 22:20	1.1033	-0.0058
13.09 22:10	1.1091	-0.001
13.09 22:00	1.1101	-0.0017
13.09 21:50	1.1118	+0.0011
13.09 21:40	1.1107	+0.0001
13.09 21:30	1.1106	+0.0007
13.09 21:20	1.1099	+0.0002
13.09 21:10	1.1097	+0.0005
13.09 21:03	1.1092	-0.0003
13.09 21:00	1.1095	-0.0014
13.09 20:50	1.1109	-0.0003
13.09 20:40	1.1112	-0.0025
13.09 20:30	1.1137	-0.0001
13.09 20:24	1.1138	+0.0033
13.09 20:10	1.1105	+0.0002
13.09 20:00	1.1103	-0.0005
13.09 19:50	1.1108	-0.0014
13.09 19:40	1.1122	-0.0013
13.09 19:30	1.1135	-0.0009
13.09 19:20	1.1144	-0.0021
13.09 19:10	1.1165	+0.002
13.09 19:03	1.1145	-0.0002
13.09 19:00	1.1147	-0.0018
13.09 18:50	1.1165	-0.0018
13.09 18:40	1.1183	-0.0022
13.09 18:30	1.1205	-0.003
13.09 18:20	1.1235	-0.0033
13.09 18:10	1.1268	-0.0047
13.09 18:00	1.1315	+0.0037
13.09 17:50	1.1278	-0.0008
13.09 17:40	1.1286	-0.0027
13.09 17:30	1.1313	+0.0073
13.09 17:20	1.124	+0.0004
13.09 17:10	1.1236	+0.0057
13.09 17:03	1.1179	+0.0054
13.09 17:00	1.1125	+0.01
13.09 16:50	1.1025	+0.0007
13.09 16:40	1.1018	+0.0018
13.09 16:30	1.1	-0.0003
13.09 16:20	1.1003	-0.001
13.09 16:10	1.1013	-0.0037
13.09 16:00	1.105	-0.0017
13.09 15:50	1.1067	+0.0008
13.09 15:40	1.1059	-0.0015
13.09 15:30	1.1074	+0.0022
13.09 15:20	1.1052	-0.0003
13.09 15:10	1.1055	+0.0011
13.09 15:03	1.1044	-0.0003
13.09 15:00	1.1047	-0.0011
13.09 14:50	1.1058	+0.0005
13.09 14:40	1.1053	-0.0033
13.09 14:30	1.1086	+0.007
13.09 14:20	1.1016	+0.0044
13.09 14:10	1.0972	+0.004
13.09 14:00	1.0932	-0.0058
13.09 13:50	1.099	-0.0014
13.09 13:40	1.1004	+0.0024
13.09 13:30	1.098	-0.0014
13.09 13:20	1.0994	-0.0054
13.09 13:10	1.1048	+0.0001
13.09 13:03	1.1047	-0.0005
13.09 13:00	1.1052	+0.0051
13.09 12:50	1.1001	+0.0051
13.09 12:40	1.095	-0.0008
13.09 12:30	1.0958	-0.002
13.09 12:20	1.0978	+0.0027
13.09 12:10	1.0951	+0.0058
13.09 12:00	1.0893	+0.0009
13.09 11:50	1.0884	-0.003
13.09 11:40	1.0914	-0.0084
13.09 11:30	1.0998	+0.0031
13.09 11:20	1.0967	-0.0022
13.09 11:10	1.0989	+0.0013
13.09 11:03	1.0976	-0.0018
13.09 11:00	1.0994	-0.0035
13.09 10:50	1.1029	-0.0001
13.09 10:40	1.103	-0.0015
13.09 10:30	1.1045	-0.0053
13.09 10:20	1.1098	+0.0075
13.09 10:10	1.1023	+0.0051
13.09 10:00	1.0972	-0.0037
13.09 09:50	1.1009	-0.0007
13.09 09:40	1.1016	+0.0016
13.09 09:30	1.1	-0.0032
13.09 09:20	1.1032	-0.0061
13.09 09:10	1.1093	+0.0045
13.09 09:03	1.1048	+0.0001
13.09 09:00	1.1047	+0.0012
13.09 08:50	1.1035	-0.0019
13.09 08:40	1.1054	+0.0057
13.09 08:30	1.0997	+0.0003
13.09 08:20	1.0994	+0.0026
13.09 08:10	1.0968	+0.0022
13.09 08:00	1.0946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0639

макс: 1.2498

за неделю:

1.1031

Таблица изменений курса plume : показать

Дата	Курс	+/-
14.09 07:40	1.1031	+0.0035
14.09 06:50	1.0977	+0.0001
14.09 05:50	1.0962	+0.007
14.09 04:50	1.0834	-0.0002
14.09 03:50	1.0906	+0.0018
14.09 02:50	1.0726	-0.0016
14.09 01:50	1.0657	-
14.09 00:50	1.1007	+0.0013
13.09 23:50	1.1013	-0.0021
13.09 22:50	1.1016	-0.0017
13.09 21:50	1.1118	-0.0014
13.09 20:50	1.1109	-0.0005
13.09 19:50	1.1108	-0.0018
13.09 18:50	1.1165	+0.0037
13.09 17:50	1.1278	+0.01
13.09 16:50	1.1025	-0.0017
13.09 15:50	1.1067	-0.0011
13.09 14:50	1.1058	-0.0058
13.09 13:50	1.099	+0.0051
13.09 12:50	1.1001	+0.0009
13.09 11:50	1.0884	-0.0035
13.09 10:50	1.1029	-0.0037
13.09 09:50	1.1009	+0.0012
13.09 08:50	1.1035	+0.0001
13.09 07:50	1.0945	+0.0005
13.09 06:50	1.1023	+0.0012
13.09 05:50	1.1087	+0.0024
13.09 04:50	1.1099	+0.0009
13.09 03:50	1.1091	+0.005
13.09 02:50	1.1039	-0.0002
13.09 01:50	1.1074	+0.0013
13.09 00:50	1.11	-0.0031
12.09 23:50	1.1147	+0.0011
12.09 22:50	1.1131	+0.0001
12.09 21:50	1.1254	-0.0015
12.09 20:50	1.1294	-0.0004
12.09 19:50	1.1328	-0.0024
12.09 18:50	1.1292	+0.0007
12.09 17:50	1.1251	-0.0014
12.09 16:50	1.1221	-0.003
12.09 15:50	1.1237	-0.0001
12.09 14:50	1.1169	-0.0008
12.09 13:50	1.1229	+0.0009
12.09 12:50	1.1195	-0.0002
12.09 11:50	1.1211	-0.0002
12.09 10:50	1.1286	-0.0012
12.09 09:50	1.1272	-0.0021
12.09 08:50	1.1261	-0.0028
12.09 07:50	1.1283	-0.0004
12.09 06:50	1.1292	-0.0004
12.09 05:50	1.1371	-0.0008
12.09 04:50	1.1395	+0.0043
12.09 03:50	1.1382	+0.0068
12.09 02:50	1.1297	+0.0036
12.09 01:50	1.1104	-0.0101
12.09 00:50	1.1179	-0.0039
11.09 23:50	1.1155	+0.0032
11.09 22:50	1.1154	-0.0074
11.09 21:50	1.1099	-0.0034
11.09 20:50	1.1227	+0.0025
11.09 19:50	1.1321	-0.0143
11.09 18:50	1.1406	-0.0008
11.09 17:50	1.1216	+0.0124
11.09 16:50	1.1037	-0.0017
11.09 15:50	1.0986	+0.0008
11.09 14:50	1.0737	+0.0002
11.09 13:50	1.0718	+0.0031
11.09 12:50	1.0798	-0.0066
11.09 11:50	1.1018	-0.0024
11.09 10:50	1.0893	+0.0024
11.09 09:50	1.084	+0.0033
11.09 08:50	1.087	+0.0001
11.09 07:50	1.0909	+0.0011
11.09 06:50	1.078	-0.0013
11.09 05:50	1.0751	+0.003
11.09 04:50	1.0789	+0.0021
11.09 03:50	1.0794	-0.0014
11.09 02:50	1.0755	-0.0013
11.09 01:50	1.0864	+0.0003
11.09 00:50	1.0863	-0.0006
10.09 23:50	1.0823	+0.0002
10.09 22:50	1.0766	+0.0028
10.09 21:50	1.0807	+0.0005
10.09 20:50	1.0897	+0.0069
10.09 19:50	1.0739	-0.0028
10.09 18:50	1.0955	-0.0028
10.09 17:50	1.1062	-0.0033
10.09 16:50	1.1046	-0.0068
10.09 15:50	1.0936	-0.0047
10.09 14:50	1.1068	-0.0013
10.09 13:50	1.0997	+0.0009
10.09 12:50	1.0988	-0.0055
10.09 11:50	1.1063	-0.0097
10.09 10:50	1.1163	+0.003
10.09 09:50	1.1269	+0.002
10.09 08:50	1.1309	-0.0022
10.09 07:50	1.1268	-0.0002
10.09 06:50	1.1318	+0.0014
10.09 05:50	1.1282	+0.0002
10.09 04:50	1.1112	-0.0027
10.09 03:50	1.1245	+0.0006
10.09 02:50	1.1365	-0.0108
10.09 01:50	1.1232	-0.008
10.09 00:50	1.1726	-0.003
09.09 23:50	1.2011	-0.004
09.09 22:50	1.194	+0.0035
09.09 21:50	1.2073	+0.0039
09.09 20:50	1.1946	-0.0019
09.09 19:50	1.1947	+0.0045
09.09 18:50	1.175	-0.0082
09.09 17:50	1.1816	+0.0072
09.09 16:50	1.1744	+0.0001
09.09 15:50	1.1866	+0.0036
09.09 14:50	1.1763	-0.0016
09.09 13:50	1.1779	-0.0036
09.09 12:50	1.1889	-0.0016
09.09 11:50	1.2003	-0.0043
09.09 10:50	1.1948	+0.0019
09.09 09:50	1.193	+0.0012
09.09 08:50	1.1859	-0.0018
09.09 07:50	1.1913	+0.0011
09.09 06:50	1.1759	+0.0006
09.09 05:50	1.1849	+0.0009
09.09 04:50	1.1947	+0.0112
09.09 03:50	1.1908	+0.0011
09.09 02:50	1.1874	+0.0058
09.09 01:50	1.1846	-0.0038
09.09 00:50	1.1873	-0.0029
08.09 23:50	1.1897	-0.0008
08.09 22:50	1.1883	-0.0105
08.09 21:50	1.1967	+0.0048
08.09 20:50	1.1975	-0.0057
08.09 19:50	1.221	+0.0036
08.09 18:50	1.2268	+0.0014
08.09 17:50	1.2017	+0.0086
08.09 16:50	1.1655	-0.0012
08.09 15:50	1.1837	-0.0039
08.09 14:50	1.1822	-0.0137
08.09 13:50	1.2042	+0.0019
08.09 12:50	1.2032	+0.0003
08.09 11:50	1.1968	-0.0051
08.09 10:50	1.2059	+0.0115
08.09 09:50	1.19	+0.0009
08.09 08:50	1.2075	-0.0167
08.09 07:50	1.2184	-0.005
08.09 06:50	1.2158	-0.0008
08.09 05:50	1.207	-0.001
08.09 04:50	1.2226	+0.0026
08.09 03:50	1.2198	+0.0019
08.09 02:50	1.2145	-0.0012
08.09 01:50	1.198	+0.0005
08.09 00:50	1.213	+0.0043
07.09 23:50	1.2036	-0.0003
07.09 22:50	1.2106	-0.0001
07.09 21:50	1.2023	-0.0007
07.09 20:50	1.2112	-0.0067
07.09 19:50	1.2165	-0.0063
07.09 18:50	1.2089	+0.0066
07.09 17:50	1.2225	-0.0047
07.09 16:50	1.2498	+0.0002
07.09 15:50	1.2476	-0.0042
07.09 14:50	1.2455	+0.0054
07.09 13:50	1.2454	+0.0012
07.09 12:50	1.2421	-0.0014
07.09 11:50	1.2319	-0.0015
07.09 10:50	1.2185	+0.0049
07.09 09:50	1.2302	-0.017
07.09 08:50	1.2342

* на графике представлен средесуточный курс plume в течение последних 30 дней.

мин: 1.0468

макс: 1.2588

за месяц:

1.1031

Таблица изменений курса plume : показать

Дата	Курс	+/-
13.09.2026	1.1047	-0.0197
12.09.2026	1.1244	+0.028
11.09.2026	1.0964	-0.0015
10.09.2026	1.0979	-0.0826
09.09.2026	1.1805	-0.0166
08.09.2026	1.1971	-0.0225
07.09.2026	1.2196	+0.0155
06.09.2026	1.2041	+0.0294
05.09.2026	1.1747	-0.0323
04.09.2026	1.207	-0.0317
03.09.2026	1.2387	+0.0044
02.09.2026	1.2343	-0.0047
01.09.2026	1.239	-0.0198
31.08.2026	1.2588	+0.0128
30.08.2026	1.246	+0.0324
29.08.2026	1.2136	+0.0162
28.08.2026	1.1974	-0.0379
27.08.2026	1.2353	+0.0765
26.08.2026	1.1588	+0.0394
23.08.2026	1.1194	-0.0559
22.08.2026	1.1753	-0.0262
21.08.2026	1.2015	+0.0979
20.08.2026	1.1036	+0.0268
19.08.2026	1.0768	+0.03
18.08.2026	1.0468	-0.0199
17.08.2026	1.0667	-0.0328
16.08.2026	1.0995	-0.0123
15.08.2026	1.1118	+0.0375
14.08.2026	1.0743

* на графике представлен средесуточный курс plume в течение последних 3 месяцев.

мин: 0.72657

макс: 1.2588

за квартал:

1.1031

Таблица изменений курса plume : показать

Дата	Курс	+/-
13.09.2026	1.1047	-0.0197
12.09.2026	1.1244	+0.028
11.09.2026	1.0964	-0.0015
10.09.2026	1.0979	-0.0826
09.09.2026	1.1805	-0.0166
08.09.2026	1.1971	-0.0225
07.09.2026	1.2196	+0.0155
06.09.2026	1.2041	+0.0294
05.09.2026	1.1747	-0.0323
04.09.2026	1.207	-0.0317
03.09.2026	1.2387	+0.0044
02.09.2026	1.2343	-0.0047
01.09.2026	1.239	-0.0198
31.08.2026	1.2588	+0.0128
30.08.2026	1.246	+0.0324
29.08.2026	1.2136	+0.0162
28.08.2026	1.1974	-0.0379
27.08.2026	1.2353	+0.0765
26.08.2026	1.1588	+0.0394
23.08.2026	1.1194	-0.0559
22.08.2026	1.1753	-0.0262
21.08.2026	1.2015	+0.0979
20.08.2026	1.1036	+0.0268
19.08.2026	1.0768	+0.03
18.08.2026	1.0468	-0.0199
17.08.2026	1.0667	-0.0328
16.08.2026	1.0995	-0.0123
15.08.2026	1.1118	+0.0375
14.08.2026	1.0743	+0.0651
13.08.2026	1.0092	+0.01449
12.08.2026	0.99471	+0.00249
11.08.2026	0.99222	-0.01928
10.08.2026	1.0115	+0.02895
09.08.2026	0.98255	+0.00444
08.08.2026	0.97811	-0.02839
07.08.2026	1.0065	+0.05224
06.08.2026	0.95426	+0.06519
05.08.2026	0.88907	+0.01899
04.08.2026	0.87008	+0.00678
03.08.2026	0.8633	-0.00957
02.08.2026	0.87287	-0.00079
01.08.2026	0.87366	-0.03147
31.07.2026	0.90513	-0.03336
30.07.2026	0.93849	-0.02466
29.07.2026	0.96315	+0.04008
28.07.2026	0.92307	-0.01262
27.07.2026	0.93569	-0.00458
26.07.2026	0.94027	+0.03762
25.07.2026	0.90265	+0.01525
24.07.2026	0.8874	-0.00496
23.07.2026	0.89236	-0.01027
22.07.2026	0.90263	+0.02937
21.07.2026	0.87326	+0.05059
20.07.2026	0.82267	+0.00939
19.07.2026	0.81328	-0.00404
18.07.2026	0.81732	-0.01883
17.07.2026	0.83615	+0.01437
16.07.2026	0.82178	+0.03841
15.07.2026	0.78337	+0.01992
14.07.2026	0.76345	+0.00644
13.07.2026	0.75701	-0.0231
12.07.2026	0.78011	-0.02617
11.07.2026	0.80628	+0.02027
10.07.2026	0.78601	+0.01438
09.07.2026	0.77163	+0.01743
08.07.2026	0.7542	-0.05136
07.07.2026	0.80556	-0.01749
06.07.2026	0.82305	+0.01089
05.07.2026	0.81216	-0.01031
04.07.2026	0.82247	+0.01139
03.07.2026	0.81108	+0.01904
02.07.2026	0.79204	+0.03563
01.07.2026	0.75641	-0.00421
30.06.2026	0.76062	-0.00942
29.06.2026	0.77004	+0.00473
28.06.2026	0.76531	+0.01377
27.06.2026	0.75154	+0.01233
26.06.2026	0.73921	+0.01264
25.06.2026	0.72657	-0.02584
24.06.2026	0.75241	-0.02831
23.06.2026	0.78072	-0.04234
22.06.2026	0.82306	+0.0064
21.06.2026	0.81666	+0.01116
20.06.2026	0.8055	-0.01541
19.06.2026	0.82091	-0.01493
18.06.2026	0.83584	+0.017
17.06.2026	0.81884	+0.00752
16.06.2026	0.81132	-0.01335
15.06.2026	0.82467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот