Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Plume

    Курс Cardano (ADA) к Plume (PLUME)

    Обновлено: 29.10.2026 14:50:02Cardano

    =
    Калькулятор ADA - PLUME / Обратный расчет: курс Plume к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно plume, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4006
      макс: 13.0138
      за сутки:
      12.8291  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 14:5012.8291-0.029
      29.10 14:4012.8581-0.0132
      29.10 14:3012.8713+0.0176
      29.10 14:2012.8537-0.0475
      29.10 14:1012.9012+0.0063
      29.10 14:0012.8949-0.0284
      29.10 13:5012.9233-0.0353
      29.10 13:4012.9586-0.0454
      29.10 13:3013.004+0.0109
      29.10 13:2012.9931+0.038
      29.10 13:1012.9551-0.0317
      29.10 13:0312.9868-0.0051
      29.10 13:0012.9919-0.0177
      29.10 12:5013.0096-0.0042
      29.10 12:4013.0138+0.0384
      29.10 12:3012.9754+0.0321
      29.10 12:2012.9433-0.0341
      29.10 12:1012.9774+0.0163
      29.10 12:0012.9611+0.0005
      29.10 11:5012.9606+0.009
      29.10 11:4012.9516-0.007
      29.10 11:3012.9586-0.0049
      29.10 11:2012.9635+0.0216
      29.10 11:1012.9419+0.0121
      29.10 11:0312.9298-0.0112
      29.10 11:0012.941-0.0065
      29.10 10:5012.9475+0.0125
      29.10 10:4012.935+0.0162
      29.10 10:3012.9188-0.0095
      29.10 10:2012.9283+0.0229
      29.10 10:1012.9054+0.0417
      29.10 10:0012.8637-0.0074
      29.10 09:5012.8711+0.0015
      29.10 09:4012.8696+0.0658
      29.10 09:3012.8038+0.0232
      29.10 09:2012.7806-0.03
      29.10 09:1012.8106+0.0276
      29.10 09:0312.783-0.0034
      29.10 09:0012.7864+0.0544
      29.10 08:5012.732-0.0138
      29.10 08:4012.7458-0.0077
      29.10 08:3012.7535+0.0688
      29.10 08:2012.6847-0.0206
      29.10 08:1012.7053-0.0347
      29.10 08:0012.74-0.0284
      29.10 07:5012.7684-0.0202
      29.10 07:4012.7886+0.0002
      29.10 07:3012.7884+0.0181
      29.10 07:2012.7703-0.031
      29.10 07:1012.8013+0.0172
      29.10 07:0312.7841+0.0029
      29.10 07:0012.7812-0.0149
      29.10 06:5012.7961+0.0168
      29.10 06:4012.7793-0.0321
      29.10 06:3012.8114+0.0323
      29.10 06:2012.7791+0.0064
      29.10 06:1012.7727+0.0405
      29.10 06:0012.7322-0.0574
      29.10 05:5012.7896+0.0381
      29.10 05:4012.7515+0.0212
      29.10 05:3012.7303+0.0093
      29.10 05:2012.721+0.0015
      29.10 05:1012.7195-0.002
      29.10 05:0312.7215+0.0002
      29.10 05:0012.7213-0.0516
      29.10 04:5012.7729+0.007
      29.10 04:4012.7659+0.0359
      29.10 04:3012.73+0.0115
      29.10 04:2012.7185+0.006
      29.10 04:1012.7125-0.034
      29.10 04:0012.7465+0.0283
      29.10 03:5012.7182-0.0056
      29.10 03:4012.7238-0.0059
      29.10 03:3012.7297-0.0277
      29.10 03:2012.7574+0.0679
      29.10 03:1012.6895-0.007
      29.10 03:0312.6965-0.0031
      29.10 03:0012.6996-0.0192
      29.10 02:5012.7188+0.0249
      29.10 02:4012.6939+0.0181
      29.10 02:3012.6758-0.012
      29.10 02:2012.6878+0.018
      29.10 02:1012.6698-0.0046
      29.10 02:0012.6744-0.0062
      29.10 01:5012.6806+0.0068
      29.10 01:4012.6738+0.0083
      29.10 01:3012.6655-0.0102
      29.10 01:2012.6757+0.0147
      29.10 01:1012.661+0.0274
      29.10 01:0312.6336+0.0219
      29.10 01:0012.6117+0.0156
      29.10 00:5012.5961-0.013
      29.10 00:4012.6091+0.0138
      29.10 00:3012.5953-0.0014
      29.10 00:2012.5967-0.0175
      29.10 00:1012.6142+0.01
      29.10 00:0012.6042-0.0015
      28.10 23:5012.6057+0.0257
      28.10 23:4012.58-0.0062
      28.10 23:3012.5862+0.0084
      28.10 23:2012.5778-0.0145
      28.10 23:1012.5923+0.0984
      28.10 23:0312.4939+0.0299
      28.10 23:0012.464-0.086
      28.10 22:5012.55+0.0432
      28.10 22:4012.5068+0.0042
      28.10 22:3012.5026+0.0067
      28.10 22:2012.4959+0.0167
      28.10 22:1012.4792+0.0221
      28.10 22:0012.4571+0.0565
      28.10 21:5012.4006-0.0256
      28.10 21:4012.4262-0.0705
      28.10 21:3012.4967-0.0124
      28.10 21:2012.5091+0.0626
      28.10 21:1012.4465-0.0967
      28.10 21:0312.5432+0.0211
      28.10 21:0012.5221-0.039
      28.10 20:5012.5611+0.0226
      28.10 20:4012.5385-0.1021
      28.10 20:3012.6406-0.0087
      28.10 20:2012.6493-0.0065
      28.10 20:1012.6558-0.0307
      28.10 20:0012.6865+0.0393
      28.10 19:5012.6472+0.0154
      28.10 19:4012.6318+0.0207
      28.10 19:3012.6111-0.0841
      28.10 19:2012.6952-0.0155
      28.10 19:1012.7107-0.0067
      28.10 19:0312.7174-0.0085
      28.10 19:0012.7259-0.0366
      28.10 18:5012.7625-0.0108
      28.10 18:4012.7733+0.0665
      28.10 18:3012.7068-0.0058
      28.10 18:2012.7126-0.0103
      28.10 18:1012.7229-0.0838
      28.10 18:0012.8067-0.0408
      28.10 17:5012.8475-0.006
      28.10 17:4012.8535-0.0212
      28.10 17:3012.8747+0.033
      28.10 17:2012.8417+0.0091
      28.10 17:1012.8326+0.002
      28.10 17:0312.8306+0.0084
      28.10 17:0012.8222+0.0189
      28.10 16:5012.8033-0.0294
      28.10 16:4012.8327-0.0526
      28.10 16:3012.8853+0.0011
      28.10 16:2012.8842-0.0316
      28.10 16:1012.9158-0.0615
      28.10 16:0012.9773-0.0201
      28.10 15:5012.9974+0.0112
      28.10 15:4012.9862+0.0283
      28.10 15:3012.9579-0.0078
      28.10 15:2012.9657+0.1147
      28.10 15:1012.851+0.0209
      28.10 15:0312.8301-0.0036
      28.10 15:0012.8337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4006
      макс: 13.3645
      за неделю:
        12.8291

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 14:5012.8291-0.0284
      29.10 13:5012.9233-0.0177
      29.10 12:5013.0096+0.0005
      29.10 11:5012.9606-0.0065
      29.10 10:5012.9475-0.0074
      29.10 09:5012.8711+0.0544
      29.10 08:5012.732-0.0284
      29.10 07:5012.7684-0.0149
      29.10 06:5012.7961-0.0574
      29.10 05:5012.7896-0.0516
      29.10 04:5012.7729+0.0283
      29.10 03:5012.7182-0.0192
      29.10 02:5012.7188-0.0062
      29.10 01:5012.6806+0.0156
      29.10 00:5012.5961-0.0015
      28.10 23:5012.6057-0.086
      28.10 22:5012.55+0.0565
      28.10 21:5012.4006-0.039
      28.10 20:5012.5611+0.0393
      28.10 19:5012.6472-0.0366
      28.10 18:5012.7625-0.0408
      28.10 17:5012.8475+0.0189
      28.10 16:5012.8033-0.0201
      28.10 15:5012.9974+0.0014
      28.10 14:5012.8323+0.0108
      28.10 13:5012.8179-0.0192
      28.10 12:5012.8592+0.0061
      28.10 11:5012.9047+0.0177
      28.10 10:5012.9775+0.0355
      28.10 09:5012.9653+0.0006
      28.10 08:5012.9092+0.0466
      28.10 07:5012.8622+0.0389
      28.10 06:5012.7804-0.0062
      28.10 05:5012.8121-0.0039
      28.10 04:5012.8015-0.004
      28.10 03:5012.7684-0.0306
      28.10 02:5012.8758-0.0109
      28.10 01:5012.8978-0.0201
      28.10 00:5012.9017+0.0312
      27.10 23:5012.7959+0.0084
      27.10 22:5012.8777-0.0152
      27.10 21:5012.91+0.0157
      27.10 20:5012.9496+0.0387
      27.10 19:5012.8661+0.0166
      27.10 18:5012.8992+0.0004
      27.10 17:5012.9032+0.03
      27.10 16:5012.9443-0.0211
      27.10 15:5012.8951+0.011
      27.10 14:5012.9471-0.0185
      27.10 13:5013.0073-0.0161
      27.10 12:5012.8923+0.0372
      27.10 11:5012.8644+0.0125
      27.10 10:5012.8938-0.01
      27.10 09:5012.8796-0.0553
      27.10 08:5012.9742-0.0095
      27.10 07:5012.8898+0.0227
      27.10 06:5012.889-0.005
      27.10 05:5012.8469+0.0096
      27.10 04:5012.8797+0.0055
      27.10 03:5012.8436+0.0103
      27.10 02:5012.9021-0.0355
      27.10 01:5012.9507-0.0037
      27.10 00:5012.7736-0.0231
      26.10 23:5012.8056+0.0089
      26.10 22:5012.7045-0.0018
      26.10 21:5012.6907-0.0181
      26.10 20:5012.7065+0.0418
      26.10 19:5012.7235+0.042
      26.10 18:5012.6773-0.0899
      26.10 17:5012.6975-0.0091
      26.10 16:5012.6494-0.0126
      26.10 15:5012.6808+0.0413
      26.10 14:5012.6589+0.0143
      26.10 13:5012.6419-0.0231
      26.10 12:5012.5958+0.0368
      26.10 11:5012.5245-0.0525
      26.10 10:5012.7074+0.0162
      26.10 09:5012.5939+0.0442
      26.10 08:5012.495-0.0579
      26.10 07:5012.6974+0.0012
      26.10 06:5012.7743+0.017
      26.10 05:5012.7247-0.0413
      26.10 04:5012.6936+0.0579
      26.10 03:5012.6545-0.001
      26.10 02:5012.5502+0.0229
      26.10 01:5012.576-0.0195
      26.10 00:5012.7555+0.0458
      25.10 23:5012.7943+0.0014
      25.10 22:5012.7922+0.0492
      25.10 21:5012.797-0.0012
      25.10 20:5012.9006+0.0435
      25.10 19:5012.9425-0.001
      25.10 18:5012.9933-0.0213
      25.10 17:5012.9718+0.0171
      25.10 16:5012.8233-0.0226
      25.10 15:5013.0934-0.0854
      25.10 14:5013.2873+0.0175
      25.10 13:5013.3223-0.0002
      25.10 12:5013.2679+0.0023
      25.10 11:5013.3017-0.008
      25.10 10:5013.254+0.0055
      25.10 09:5013.2321-0.0208
      25.10 08:5013.2221+0.0004
      25.10 07:5013.2866-0.0129
      25.10 06:5013.2928-0.0144
      25.10 05:5013.249+0.0552
      25.10 04:5013.2176-0.0241
      25.10 03:5013.2227-0.0394
      25.10 02:5013.1251+0.0465
      25.10 01:5013.0156+0.0302
      25.10 00:5013.0273-0.0111
      24.10 23:5013.171-0.0317
      24.10 22:5013.1788-0.0234
      24.10 21:5013.1639-0.0028
      24.10 20:5013.1541-0.0182
      24.10 19:5013.1894+0.0415
      24.10 18:5013.1055+0.0383
      24.10 17:5012.9881-0.0675
      24.10 16:5013.2128-0.0236
      24.10 15:5013.3645-0.0239
      24.10 14:5013.3447+0.0405
      24.10 13:5013.3156+0.0267
      24.10 12:5013.2263+0.0061
      24.10 11:5013.1625+0.0003
      24.10 10:5013.184+0.0081
      24.10 09:5013.1528-0.0282
      24.10 08:5013.1904+0.0179
      24.10 07:5013.1642+0.0784
      24.10 06:5013.0445+0.0128
      24.10 05:5013.2607-0.0145
      24.10 04:5013.2801-0.0093
      24.10 03:5013.2096-0.0353
      24.10 02:5013.1109+0.1232
      24.10 01:5013.0194+0.0382
      24.10 00:5012.9655-0.0292
      23.10 23:5013.0114+0.0314
      23.10 22:5012.9142+0.0112
      23.10 21:5012.8905-0.0162
      23.10 20:5012.8539-0.0211
      23.10 19:5012.9135-0.0321
      23.10 18:5012.9055+0.0163
      23.10 17:5012.8046+0.0411
      23.10 16:5012.8822-0.0038
      23.10 15:5012.9105+0.022
      23.10 14:5012.7736-0.044
      23.10 13:5012.8756+0.0063
      23.10 12:5012.8036+0.0447
      23.10 11:5012.7457+0.0335
      23.10 10:5012.6206+0.0238
      23.10 09:5012.6054+0.0083
      23.10 08:5012.5434-0.0008
      23.10 07:5012.5723-0.0358
      23.10 06:5012.6571-0.0067
      23.10 05:5012.6938+0.0338
      23.10 04:5012.6797-0.0013
      23.10 03:5012.5696-0.0101
      23.10 02:5012.615-0.009
      23.10 01:5012.645-0.0018
      23.10 00:5012.6107-0.0015
      22.10 23:5012.7372+0.006
      22.10 22:5012.7771-0.0113
      22.10 21:5012.8723+0.056
      22.10 20:5012.8338+0.0136
      22.10 19:5012.7747+0.0016
      22.10 18:5012.6956-0.0101
      22.10 17:5012.8428-0.0129
      22.10 16:5012.8613-0.0094
      22.10 15:5012.9017
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 11.2133
      макс: 14.233
      за месяц:
      12.8291  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202612.7695-0.1333
      27.10.202612.9028+0.2108
      26.10.202612.692-0.3639
      25.10.202613.0559-0.1208
      24.10.202613.1767+0.3779
      23.10.202612.7988+0.0829
      22.10.202612.7159+0.4192
      21.10.202612.2967-0.0456
      20.10.202612.3423-0.112
      19.10.202612.4543+0.1674
      18.10.202612.2869+0.4499
      17.10.202611.837+0.156
      16.10.202611.681-0.0379
      15.10.202611.7189+0.3866
      14.10.202611.3323+0.0696
      13.10.202611.2627+0.0494
      12.10.202611.2133-1.2409
      11.10.202612.4542-1.0593
      10.10.202613.5135+0.3249
      09.10.202613.1886-0.5476
      08.10.202613.7362-0.4857
      07.10.202614.2219-0.0111
      06.10.202614.233+0.3009
      05.10.202613.9321+0.5183
      04.10.202613.4138-0.3537
      03.10.202613.7675+0.1483
      02.10.202613.6192+0.7459
      01.10.202612.8733-0.6087
      30.09.202613.482-0.1905
      29.09.202613.6725-0.0947
      28.09.202613.7672
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 11.2133
      макс: 18.0937
      за квартал:
        12.8291
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202612.7695-0.1333
      27.10.202612.9028+0.2108
      26.10.202612.692-0.3639
      25.10.202613.0559-0.1208
      24.10.202613.1767+0.3779
      23.10.202612.7988+0.0829
      22.10.202612.7159+0.4192
      21.10.202612.2967-0.0456
      20.10.202612.3423-0.112
      19.10.202612.4543+0.1674
      18.10.202612.2869+0.4499
      17.10.202611.837+0.156
      16.10.202611.681-0.0379
      15.10.202611.7189+0.3866
      14.10.202611.3323+0.0696
      13.10.202611.2627+0.0494
      12.10.202611.2133-1.2409
      11.10.202612.4542-1.0593
      10.10.202613.5135+0.3249
      09.10.202613.1886-0.5476
      08.10.202613.7362-0.4857
      07.10.202614.2219-0.0111
      06.10.202614.233+0.3009
      05.10.202613.9321+0.5183
      04.10.202613.4138-0.3537
      03.10.202613.7675+0.1483
      02.10.202613.6192+0.7459
      01.10.202612.8733-0.6087
      30.09.202613.482-0.1905
      29.09.202613.6725-0.0947
      28.09.202613.7672-0.161
      27.09.202613.9282+0.2948
      25.09.202613.6334-0.4619
      24.09.202614.0953-1.2553
      23.09.202615.3506-1.0845
      22.09.202616.4351+0.0481
      21.09.202616.387+0.105
      20.09.202616.282+0.4316
      19.09.202615.8504+0.239
      18.09.202615.6114-0.1646
      17.09.202615.776-0.0375
      16.09.202615.8135+0.0425
      15.09.202615.771-0.2162
      14.09.202615.9872+0.2291
      13.09.202615.7581+0.187
      12.09.202615.5711-0.3184
      11.09.202615.8895-0.2674
      10.09.202616.1569+0.4351
      09.09.202615.7218-0.0969
      08.09.202615.8187+0.2675
      07.09.202615.5512-0.2117
      06.09.202615.7629+0.0459
      05.09.202615.717+0.2437
      04.09.202615.4733+0.6365
      03.09.202614.8368+0.9378
      02.09.202613.899+0.0109
      01.09.202613.8881+0.439
      31.08.202613.4491-0.4635
      30.08.202613.9126-0.3536
      29.08.202614.2662-0.6517
      28.08.202614.9179+0.0645
      27.08.202614.8534-0.3301
      26.08.202615.1835-0.6665
      25.08.202615.85-0.7018
      23.08.202616.5518+0.3946
      22.08.202616.1572+1.294
      21.08.202614.8632+0.3451
      20.08.202614.5181+0.5007
      19.08.202614.0174-0.0853
      18.08.202614.1027+0.1706
      17.08.202613.9321+0.3998
      16.08.202613.5323-0.0037
      15.08.202613.536-0.6271
      14.08.202614.1631-1.0876
      13.08.202615.2507-0.1031
      12.08.202615.3538-0.2572
      11.08.202615.611-0.3258
      10.08.202615.9368-0.5404
      09.08.202616.4772-0.2685
      08.08.202616.7457+0.3166
      07.08.202616.4291-0.2547
      06.08.202616.6838-0.7368
      05.08.202617.4206-0.6731
      04.08.202618.0937+0.5457
      03.08.202617.548+0.6595
      02.08.202616.8885+1.2126
      01.08.202615.6759+0.7802
      31.07.202614.8957+0.6757
      30.07.202614.22

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.