Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Plume

    Курс Cardano (ADA) к Plume (PLUME)

    Обновлено: 14.09.2026 08:10:01Cardano

    =
    Калькулятор ADA - PLUME / Обратный расчет: курс Plume к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно plume, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.4301
      макс: 16.0673
      за сутки:
      15.7947  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:1015.7947-0.0059
      14.09 08:0015.8006+0.0245
      14.09 07:5015.7761+0.0011
      14.09 07:4015.775-0.0166
      14.09 07:3015.7916-0.0108
      14.09 07:2015.8024-0.0426
      14.09 07:1015.845+0.0105
      14.09 07:0315.8345+0.016
      14.09 07:0015.8185-0.0459
      14.09 06:5015.8644-0.0028
      14.09 06:4015.8672+0.0249
      14.09 06:3015.8423-0.025
      14.09 06:2015.8673-0.0497
      14.09 06:1015.917-0.0407
      14.09 06:0015.9577+0.0257
      14.09 05:5015.932-0.0474
      14.09 05:4015.9794+0.0131
      14.09 05:3015.9663+0.0448
      14.09 05:2015.9215+0.0775
      14.09 05:1015.844+0.0385
      14.09 05:0315.8055+0.0045
      14.09 05:0015.801-0.0357
      14.09 04:5015.8367-0.0235
      14.09 04:4015.8602-0.0106
      14.09 04:3015.8708+0.0567
      14.09 04:2015.8141+0.0085
      14.09 04:1015.8056+0.0393
      14.09 04:0015.7663-0.0303
      14.09 03:5015.7966+0.0262
      14.09 03:4015.7704-0.0794
      14.09 03:3015.8498-0.068
      14.09 03:2015.9178-0.0221
      14.09 03:1015.9399-0.0286
      14.09 03:0315.9685-0.0019
      14.09 03:0015.9704-0.0394
      14.09 02:5016.0098-0.0332
      14.09 02:4016.043-0.0021
      14.09 02:3016.0451-0.0014
      14.09 02:2016.0465-0.0208
      14.09 02:1016.0673+0.0535
      14.09 02:0016.0138+0.0247
      14.09 01:5015.9891+0.031
      14.09 01:4015.9581+0.024
      14.09 01:3015.9341+0.0288
      14.09 01:2015.9053+0.0152
      14.09 01:1015.8901+0.0365
      14.09 01:0315.8536-0.0243
      14.09 01:0015.8779-0.022
      14.09 00:5015.8999-0.0237
      14.09 00:4015.9236-0.0222
      14.09 00:3015.9458+0.0082
      14.09 00:2015.9376+0.0157
      14.09 00:1015.9219-0.0202
      14.09 00:0015.9421-0.0087
      13.09 23:5015.9508+0.02
      13.09 23:4015.9308+0.0155
      13.09 23:3015.9153+0.0179
      13.09 23:2015.8974-0.017
      13.09 23:1015.9144+0.0111
      13.09 23:0315.9033-0.0233
      13.09 23:0015.9266+0.0321
      13.09 22:5015.8945-0.0046
      13.09 22:4015.8991-0.0083
      13.09 22:3015.9074+0.0252
      13.09 22:2015.8822+0.0221
      13.09 22:1015.8601+0.0052
      13.09 22:0015.8549+0.02
      13.09 21:5015.8349+0.0008
      13.09 21:4015.8341-0.0024
      13.09 21:3015.8365-0.0017
      13.09 21:2015.8382+0.0258
      13.09 21:1015.8124-0.0046
      13.09 21:0315.817+0.0083
      13.09 21:0015.8087+0.0156
      13.09 20:5015.7931+0.0148
      13.09 20:4015.7783+0.012
      13.09 20:3015.7663+0.0315
      13.09 20:2415.7348-0.0122
      13.09 20:1015.747+0.0425
      13.09 20:0015.7045+0.0277
      13.09 19:5015.6768+0.0448
      13.09 19:4015.632+0.0045
      13.09 19:3015.6275+0.0185
      13.09 19:2015.609+0.061
      13.09 19:1015.548+0.0064
      13.09 19:0315.5416-0.0011
      13.09 19:0015.5427-0.0076
      13.09 18:5015.5503+0.006
      13.09 18:4015.5443+0.0046
      13.09 18:3015.5397+0.0493
      13.09 18:2015.4904+0.0371
      13.09 18:1015.4533+0.0074
      13.09 18:0015.4459-0.0381
      13.09 17:5015.484+0.0224
      13.09 17:4015.4616+0.0315
      13.09 17:3015.4301-0.1117
      13.09 17:2015.5418+0.0351
      13.09 17:1015.5067-0.0505
      13.09 17:0315.5572-0.0624
      13.09 17:0015.6196-0.0676
      13.09 16:5015.6872+0.0557
      13.09 16:4015.6315+0.015
      13.09 16:3015.6165-0.0511
      13.09 16:2015.6676+0.0118
      13.09 16:1015.6558+0.0649
      13.09 16:0015.5909+0.0514
      13.09 15:5015.5395-0.0334
      13.09 15:4015.5729+0.005
      13.09 15:3015.5679-0.0266
      13.09 15:2015.5945+0.027
      13.09 15:1015.5675-0.0253
      13.09 15:0315.5928+0.0031
      13.09 15:0015.5897+0.0197
      13.09 14:5015.57+0.0149
      13.09 14:4015.5551+0.0532
      13.09 14:3015.5019-0.091
      13.09 14:2015.5929-0.0593
      13.09 14:1015.6522-0.0209
      13.09 14:0015.6731+0.0561
      13.09 13:5015.617-0.0502
      13.09 13:4015.6672-0.031
      13.09 13:3015.6982+0.0021
      13.09 13:2015.6961+0.0839
      13.09 13:1015.6122+0.0001
      13.09 13:0315.6121+0.0028
      13.09 13:0015.6093-0.0621
      13.09 12:5015.6714-0.0142
      13.09 12:4015.6856+0.0108
      13.09 12:3015.6748+0.0026
      13.09 12:2015.6722-0.0392
      13.09 12:1015.7114-0.0362
      13.09 12:0015.7476-0.0157
      13.09 11:5015.7633-0.0064
      13.09 11:4015.7697+0.0414
      13.09 11:3015.7283-0.0465
      13.09 11:2015.7748-0.0181
      13.09 11:1015.7929-0.0227
      13.09 11:0315.8156+0.0176
      13.09 11:0015.798+0.0178
      13.09 10:5015.7802-0.0298
      13.09 10:4015.81-0.0029
      13.09 10:3015.8129+0.0738
      13.09 10:2015.7391-0.0786
      13.09 10:1015.8177-0.0695
      13.09 10:0015.8872+0.0115
      13.09 09:5015.8757+0.0047
      13.09 09:4015.871-0.0304
      13.09 09:3015.9014+0.0187
      13.09 09:2015.8827+0.0791
      13.09 09:1015.8036-0.0542
      13.09 09:0315.8578-0.0034
      13.09 09:0015.8612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.1278
      макс: 16.3241
      за неделю:
      15.7947  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:1015.7947+0.0245
      14.09 07:5015.7761-0.0459
      14.09 06:5015.8644+0.0257
      14.09 05:5015.932-0.0357
      14.09 04:5015.8367-0.0303
      14.09 03:5015.7966-0.0394
      14.09 02:5016.0098+0.0247
      14.09 01:5015.9891-0.022
      14.09 00:5015.8999-0.0087
      13.09 23:5015.9508+0.0321
      13.09 22:5015.8945+0.02
      13.09 21:5015.8349+0.0156
      13.09 20:5015.7931+0.0277
      13.09 19:5015.6768-0.0076
      13.09 18:5015.5503-0.0381
      13.09 17:5015.484-0.0676
      13.09 16:5015.6872+0.0514
      13.09 15:5015.5395+0.0197
      13.09 14:5015.57+0.0561
      13.09 13:5015.617-0.0621
      13.09 12:5015.6714-0.0157
      13.09 11:5015.7633+0.0178
      13.09 10:5015.7802+0.0115
      13.09 09:5015.8757+0.0045
      13.09 08:5015.8567+0.0155
      13.09 07:5015.9207-0.0086
      13.09 06:5015.7955-0.0274
      13.09 05:5015.7807-0.0318
      13.09 04:5015.7537+0.0005
      13.09 03:5015.7645-0.0623
      13.09 02:5015.8013-0.0027
      13.09 01:5015.7131-0.0204
      13.09 00:5015.6939+0.028
      12.09 23:5015.7113-0.0076
      12.09 22:5015.6511-0.0137
      12.09 21:5015.5227+0.0366
      12.09 20:5015.4831+0.011
      12.09 19:5015.4539+0.0364
      12.09 18:5015.5503-0.0178
      12.09 17:5015.5881+0.0196
      12.09 16:5015.6244+0.0095
      12.09 15:5015.6497+0.002
      12.09 14:5015.7608+0.0046
      12.09 13:5015.6247-0.014
      12.09 12:5015.6829+0.0015
      12.09 11:5015.6773+0.0046
      12.09 10:5015.5775-0.005
      12.09 09:5015.5429+0.0206
      12.09 08:5015.5405+0.0162
      12.09 07:5015.5269+0.0042
      12.09 06:5015.5708-0.0162
      12.09 05:5015.4359+0.0265
      12.09 04:5015.3343-0.0529
      12.09 03:5015.2531-0.0818
      12.09 02:5015.3443-0.0509
      12.09 01:5015.5123+0.0206
      12.09 00:5015.5222+0.0018
      11.09 23:5015.5542-0.0197
      11.09 22:5015.5234+0.038
      11.09 21:5015.4961-0.0076
      11.09 20:5015.5853-0.0315
      11.09 19:5015.5849-0.1231
      11.09 18:5015.7122+0.0228
      11.09 17:5015.8537+0.1432
      11.09 16:5015.9173+0.0273
      11.09 15:5015.9794-0.0229
      11.09 14:5015.8812-0.0284
      11.09 13:5015.9911-0.0111
      11.09 12:5015.9479+0.0523
      11.09 11:5015.9176-0.0033
      11.09 10:5016.139+0.0368
      11.09 09:5016.1559-0.03
      11.09 08:5016.2029+0.0055
      11.09 07:5016.1635+0.0051
      11.09 06:5016.1504+0.0181
      11.09 05:5016.149+0.0099
      11.09 04:5016.027+0.0224
      11.09 03:5015.9863-0.0383
      11.09 02:5016.0414-0.0189
      11.09 01:5016.0261-0.0334
      11.09 00:5016.1544-0.0027
      10.09 23:5016.2345-0.0239
      10.09 22:5016.3241+0.0837
      10.09 21:5016.2272+0.0203
      10.09 20:5016.1632-0.0718
      10.09 19:5016.2244+0.0008
      10.09 18:5016.0771+0.0345
      10.09 17:5016.0861+0.0858
      10.09 16:5016.0295-0.0288
      10.09 15:5016.1399+0.0724
      10.09 14:5016.1986+0.0055
      10.09 13:5016.3204+0.0018
      10.09 12:5016.3237+0.0113
      10.09 11:5016.271+0.0368
      10.09 10:5016.2192+0.043
      10.09 09:5016.1633+0.0429
      10.09 08:5016.0747+0.0316
      10.09 07:5016.0964-0.0138
      10.09 06:5016.0555+0.0169
      10.09 05:5016.0005-0.0159
      10.09 04:5016.1295+0.0044
      10.09 03:5015.9813-0.0158
      10.09 02:5015.8655+0.0909
      10.09 01:5015.979+0.0734
      10.09 00:5015.4076+0.0454
      09.09 23:5015.1278-0.0343
      09.09 22:5015.3663-0.0697
      09.09 21:5015.329-0.0324
      09.09 20:5015.473+0.006
      09.09 19:5015.529-0.0999
      09.09 18:5015.6825+0.0241
      09.09 17:5015.7905-0.1051
      09.09 16:5015.9157-0.0355
      09.09 15:5015.9286-0.001
      09.09 14:5015.9389+0.015
      09.09 13:5015.871+0.0486
      09.09 12:5015.6761+0.0015
      09.09 11:5015.8357+0.0146
      09.09 10:5015.901-0.0411
      09.09 09:5015.9025+0.0415
      09.09 08:5015.7969+0.0451
      09.09 07:5015.8795-0.062
      09.09 06:5015.8604+0.0012
      09.09 05:5015.8022-0.0236
      09.09 04:5015.7879-0.1429
      09.09 03:5015.8964-0.0424
      09.09 02:5015.8871-0.0477
      09.09 01:5015.9535-0.0122
      09.09 00:5015.8953+0.055
      08.09 23:5015.9395-0.0052
      08.09 22:5015.9278+0.0386
      08.09 21:5015.9985-0.039
      08.09 20:5016.0502-0.0354
      08.09 19:5016.0396-0.0723
      08.09 18:5016.0681+0.0025
      08.09 17:5015.7994-0.0725
      08.09 16:5016.0718+0.0552
      08.09 15:5015.9177+0.0917
      08.09 14:5015.8689+0.0624
      08.09 13:5015.8294+0.005
      08.09 12:5015.8754-0.0207
      08.09 11:5015.7576-0.0033
      08.09 10:5015.6399-0.0209
      08.09 09:5015.6844-0.0072
      08.09 08:5015.546+0.1435
      08.09 07:5015.4365+0.0553
      08.09 06:5015.4978-0.0416
      08.09 05:5015.6373-0.0094
      08.09 04:5015.6294-0.0043
      08.09 03:5015.6052-0.0257
      08.09 02:5015.616+0.0474
      08.09 01:5015.6215-0.0156
      08.09 00:5015.6347-0.033
      07.09 23:5015.7529-0.0022
      07.09 22:5015.6806+0.0255
      07.09 21:5015.7097-0.0059
      07.09 20:5015.7061+0.0449
      07.09 19:5015.6331+0.0664
      07.09 18:5015.4852+0.0522
      07.09 17:5015.4798+0.062
      07.09 16:5015.3189+0.1273
      07.09 15:5015.3587+0.0163
      07.09 14:5015.2461-0.0833
      07.09 13:5015.2129-0.062
      07.09 12:5015.1666+0.027
      07.09 11:5015.2878+0.0179
      07.09 10:5015.3129-0.0312
      07.09 09:5015.25+0.0108
      07.09 08:5015.4858
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 13.4491
      макс: 16.5518
      за месяц:
      15.7947  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202615.7581+0.187
      12.09.202615.5711-0.3184
      11.09.202615.8895-0.2674
      10.09.202616.1569+0.4351
      09.09.202615.7218-0.0969
      08.09.202615.8187+0.2675
      07.09.202615.5512-0.2117
      06.09.202615.7629+0.0459
      05.09.202615.717+0.2437
      04.09.202615.4733+0.6365
      03.09.202614.8368+0.9378
      02.09.202613.899+0.0109
      01.09.202613.8881+0.439
      31.08.202613.4491-0.4635
      30.08.202613.9126-0.3536
      29.08.202614.2662-0.6517
      28.08.202614.9179+0.0645
      27.08.202614.8534-0.3301
      26.08.202615.1835-0.6665
      25.08.202615.85-0.7018
      23.08.202616.5518+0.3946
      22.08.202616.1572+1.294
      21.08.202614.8632+0.3451
      20.08.202614.5181+0.5007
      19.08.202614.0174-0.0853
      18.08.202614.1027+0.1706
      17.08.202613.9321+0.3998
      16.08.202613.5323-0.0037
      15.08.202613.536-0.6271
      14.08.202614.1631
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 13.429
      макс: 18.0937
      за квартал:
      15.7947  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202615.7581+0.187
      12.09.202615.5711-0.3184
      11.09.202615.8895-0.2674
      10.09.202616.1569+0.4351
      09.09.202615.7218-0.0969
      08.09.202615.8187+0.2675
      07.09.202615.5512-0.2117
      06.09.202615.7629+0.0459
      05.09.202615.717+0.2437
      04.09.202615.4733+0.6365
      03.09.202614.8368+0.9378
      02.09.202613.899+0.0109
      01.09.202613.8881+0.439
      31.08.202613.4491-0.4635
      30.08.202613.9126-0.3536
      29.08.202614.2662-0.6517
      28.08.202614.9179+0.0645
      27.08.202614.8534-0.3301
      26.08.202615.1835-0.6665
      25.08.202615.85-0.7018
      23.08.202616.5518+0.3946
      22.08.202616.1572+1.294
      21.08.202614.8632+0.3451
      20.08.202614.5181+0.5007
      19.08.202614.0174-0.0853
      18.08.202614.1027+0.1706
      17.08.202613.9321+0.3998
      16.08.202613.5323-0.0037
      15.08.202613.536-0.6271
      14.08.202614.1631-1.0876
      13.08.202615.2507-0.1031
      12.08.202615.3538-0.2572
      11.08.202615.611-0.3258
      10.08.202615.9368-0.5404
      09.08.202616.4772-0.2685
      08.08.202616.7457+0.3166
      07.08.202616.4291-0.2547
      06.08.202616.6838-0.7368
      05.08.202617.4206-0.6731
      04.08.202618.0937+0.5457
      03.08.202617.548+0.6595
      02.08.202616.8885+1.2126
      01.08.202615.6759+0.7802
      31.07.202614.8957+0.6757
      30.07.202614.22+0.6334
      29.07.202613.5866+0.1576
      28.07.202613.429-0.0793
      27.07.202613.5083-0.1773
      26.07.202613.6856-0.4092
      25.07.202614.0948-0.4253
      24.07.202614.5201-0.587
      23.07.202615.1071-0.0468
      22.07.202615.1539-0.4468
      21.07.202615.6007-0.1921
      20.07.202615.7928-0.1563
      19.07.202615.9491+0.0391
      18.07.202615.91+0.6795
      17.07.202615.2305-0.2861
      16.07.202615.5166-0.8385
      15.07.202616.3551-0.0238
      14.07.202616.3789+0.2986
      13.07.202616.0803-0.122
      12.07.202616.2023+0.1316
      11.07.202616.0707-0.2185
      10.07.202616.2892-0.228
      09.07.202616.5172-0.4778
      08.07.202616.995+0.0833
      07.07.202616.9117-0.3537
      06.07.202617.2654-0.7569
      05.07.202618.0223+0.7531
      04.07.202617.2692+1.0325
      03.07.202616.2367+0.6536
      02.07.202615.5831-0.035
      01.07.202615.6181+0.7129
      30.06.202614.9052+0.228
      29.06.202614.6772-0.1726
      28.06.202614.8498-0.5801
      27.06.202615.4299-0.008
      26.06.202615.4379+0.2374
      25.06.202615.2005+0.511
      24.06.202614.6895+0.0664
      23.06.202614.6231+0.2367
      22.06.202614.3864-0.0673
      21.06.202614.4537-0.2756
      20.06.202614.7293+0.298
      19.06.202614.4313-0.0098
      18.06.202614.4411-0.6912
      17.06.202615.1323-0.5754
      16.06.202615.7077-0.3784
      15.06.202616.0861

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.