Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Plume

    Курс Stellar (XLM) к Plume (PLUME)

    Обновлено: 14.09.2026 08:30:01Stellar

    =
    Калькулятор XLM - PLUME / Обратный расчет: курс Plume к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно plume, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.3643
      макс: 14.0067
      за сутки:
      13.9804  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:3013.9804+0.0189
      14.09 08:2013.9615+0.0552
      14.09 08:1013.9063-0.0071
      14.09 08:0013.9134+0.0003
      14.09 07:5013.9131+0.0337
      14.09 07:4013.8794+0.0014
      14.09 07:3013.878-0.0072
      14.09 07:2013.8852-0.0353
      14.09 07:1013.9205+0.0183
      14.09 07:0313.9022+0.0184
      14.09 07:0013.8838-0.0146
      14.09 06:5013.8984+0.012
      14.09 06:4013.8864+0.0704
      14.09 06:3013.816-0.0217
      14.09 06:2013.8377-0.0247
      14.09 06:1013.8624-0.0199
      14.09 06:0013.8823+0.0435
      14.09 05:5013.8388-0.0355
      14.09 05:4013.8743+0.035
      14.09 05:3013.8393-0.0163
      14.09 05:2013.8556+0.038
      14.09 05:1013.8176+0.0345
      14.09 05:0313.7831+0.0083
      14.09 05:0013.7748-0.0343
      14.09 04:5013.8091-0.0175
      14.09 04:4013.8266-0.0305
      14.09 04:3013.8571+0.0031
      14.09 04:2013.854+0.0315
      14.09 04:1013.8225+0.0599
      14.09 04:0013.7626+0.0025
      14.09 03:5013.7601+0.0183
      14.09 03:4013.7418-0.0924
      14.09 03:3013.8342-0.0311
      14.09 03:2013.8653-0.0148
      14.09 03:1013.8801-0.0144
      14.09 03:0313.8945+0.0001
      14.09 03:0013.8944-0.0288
      14.09 02:5013.9232-0.022
      14.09 02:4013.9452-0.0159
      14.09 02:3013.9611-0.0456
      14.09 02:2014.0067+0.0232
      14.09 02:1013.9835+0.0245
      14.09 02:0013.959+0.0152
      14.09 01:5013.9438+0.0317
      14.09 01:4013.9121+0.037
      14.09 01:3013.8751-0.0007
      14.09 01:2013.8758+0.0718
      14.09 01:1013.804+0.027
      14.09 01:0313.777-0.0015
      14.09 01:0013.7785-0.0052
      14.09 00:5013.7837+0.0018
      14.09 00:4013.7819-0.0045
      14.09 00:3013.7864-0.0059
      14.09 00:2013.7923+0.0354
      14.09 00:1013.7569-0.0108
      14.09 00:0013.7677+0.0129
      13.09 23:5013.7548+0.0057
      13.09 23:4013.7491+0.0076
      13.09 23:3013.7415+0.0218
      13.09 23:2013.7197+0.0146
      13.09 23:1013.7051+0.0074
      13.09 23:0313.6977-0.0195
      13.09 23:0013.7172+0.0384
      13.09 22:5013.6788-0.0134
      13.09 22:4013.6922-0.0057
      13.09 22:3013.6979-0.0015
      13.09 22:2013.6994+0.0421
      13.09 22:1013.6573+0.0164
      13.09 22:0013.6409+0.019
      13.09 21:5013.6219-0.022
      13.09 21:4013.6439-0.0024
      13.09 21:3013.6463+0.0203
      13.09 21:2013.626+0.0143
      13.09 21:1013.6117-0.0055
      13.09 21:0313.6172+0.0031
      13.09 21:0013.6141+0.0158
      13.09 20:5013.5983+0.0026
      13.09 20:4013.5957+0.027
      13.09 20:3013.5687+0.0066
      13.09 20:2413.5621-0.0072
      13.09 20:1013.5693+0.0203
      13.09 20:0013.549+0.0254
      13.09 19:5013.5236+0.0216
      13.09 19:4013.502+0.0163
      13.09 19:3013.4857+0.0118
      13.09 19:2013.4739+0.0285
      13.09 19:1013.4454-0.0157
      13.09 19:0313.4611-0.0054
      13.09 19:0013.4665-0.0115
      13.09 18:5013.478+0.0189
      13.09 18:4013.4591+0.0116
      13.09 18:3013.4475+0.0293
      13.09 18:2013.4182+0.0098
      13.09 18:1013.4084+0.0268
      13.09 18:0013.3816-0.0289
      13.09 17:5013.4105+0.0175
      13.09 17:4013.393+0.0287
      13.09 17:3013.3643-0.0998
      13.09 17:2013.4641+0.0099
      13.09 17:1013.4542-0.0517
      13.09 17:0313.5059-0.0652
      13.09 17:0013.5711-0.0799
      13.09 16:5013.651+0.0291
      13.09 16:4013.6219+0.0015
      13.09 16:3013.6204-0.0296
      13.09 16:2013.65+0.0342
      13.09 16:1013.6158+0.0352
      13.09 16:0013.5806+0.0333
      13.09 15:5013.5473-0.0299
      13.09 15:4013.5772+0.0195
      13.09 15:3013.5577-0.0066
      13.09 15:2013.5643+0.0027
      13.09 15:1013.5616-0.032
      13.09 15:0313.5936-0.0019
      13.09 15:0013.5955+0.0348
      13.09 14:5013.5607+0.025
      13.09 14:4013.5357+0.0481
      13.09 14:3013.4876-0.0649
      13.09 14:2013.5525-0.0718
      13.09 14:1013.6243-0.0419
      13.09 14:0013.6662+0.042
      13.09 13:5013.6242-0.0048
      13.09 13:4013.629-0.0316
      13.09 13:3013.6606+0.0047
      13.09 13:2013.6559+0.072
      13.09 13:1013.5839+0.0057
      13.09 13:0313.5782+0.0075
      13.09 13:0013.5707-0.0409
      13.09 12:5013.6116-0.0401
      13.09 12:4013.6517-0.0063
      13.09 12:3013.658+0.0096
      13.09 12:2013.6484-0.0389
      13.09 12:1013.6873-0.0461
      13.09 12:0013.7334-0.0102
      13.09 11:5013.7436+0.0176
      13.09 11:4013.726+0.0623
      13.09 11:3013.6637-0.0706
      13.09 11:2013.7343-0.0017
      13.09 11:1013.736-0.0138
      13.09 11:0313.7498+0.0161
      13.09 11:0013.7337+0.0229
      13.09 10:5013.7108-0.0051
      13.09 10:4013.7159+0.0069
      13.09 10:3013.709+0.0758
      13.09 10:2013.6332-0.0902
      13.09 10:1013.7234-0.0656
      13.09 10:0013.789+0.0173
      13.09 09:5013.7717-0.0021
      13.09 09:4013.7738-0.0296
      13.09 09:3013.8034+0.017
      13.09 09:2013.7864+0.0705
      13.09 09:1013.7159-0.0559
      13.09 09:0313.7718-
      13.09 09:0013.7718
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9558
      макс: 14.0067
      за неделю:
      13.9804  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:3013.9804+0.0003
      14.09 07:5013.9131-0.0146
      14.09 06:5013.8984+0.0435
      14.09 05:5013.8388-0.0343
      14.09 04:5013.8091+0.0025
      14.09 03:5013.7601-0.0288
      14.09 02:5013.9232+0.0152
      14.09 01:5013.9438-0.0052
      14.09 00:5013.7837+0.0129
      13.09 23:5013.7548+0.0384
      13.09 22:5013.6788+0.019
      13.09 21:5013.6219+0.0158
      13.09 20:5013.5983+0.0254
      13.09 19:5013.5236-0.0115
      13.09 18:5013.478-0.0289
      13.09 17:5013.4105-0.0799
      13.09 16:5013.651+0.0333
      13.09 15:5013.5473+0.0348
      13.09 14:5013.5607+0.042
      13.09 13:5013.6242-0.0409
      13.09 12:5013.6116-0.0102
      13.09 11:5013.7436+0.0229
      13.09 10:5013.7108+0.0173
      13.09 09:5013.7717+0.0019
      13.09 08:5013.7699+0.0055
      13.09 07:5013.8297-0.0158
      13.09 06:5013.7274-0.0068
      13.09 05:5013.6802-0.0122
      13.09 04:5013.6522-0.0164
      13.09 03:5013.6643-0.0558
      13.09 02:5013.721-0.0038
      13.09 01:5013.672-0.027
      13.09 00:5013.6576+0.0248
      12.09 23:5013.6061-0.0077
      12.09 22:5013.5979-0.0175
      12.09 21:5013.5086+0.0177
      12.09 20:5013.5012-0.006
      12.09 19:5013.512+0.0462
      12.09 18:5013.5824-0.0086
      12.09 17:5013.5367+0.0134
      12.09 16:5013.5769+0.0063
      12.09 15:5013.6193-0.0184
      12.09 14:5013.746+0.0119
      12.09 13:5013.623-0.0001
      12.09 12:5013.5991-0.0074
      12.09 11:5013.5844+0.0144
      12.09 10:5013.4557-
      12.09 09:5013.421+0.0272
      12.09 08:5013.446+0.0368
      12.09 07:5013.4693+0.0032
      12.09 06:5013.4857+0.0062
      12.09 05:5013.3417-0.0029
      12.09 04:5013.3319-0.0369
      12.09 03:5013.2468-0.0693
      12.09 02:5013.2638-0.0781
      12.09 01:5013.465+0.0325
      12.09 00:5013.4555-0.0057
      11.09 23:5013.5057-0.0324
      11.09 22:5013.4779+0.0369
      11.09 21:5013.515-0.0152
      11.09 20:5013.5209+0.011
      11.09 19:5013.4864-0.0808
      11.09 18:5013.5922+0.0462
      11.09 17:5013.6345+0.1124
      11.09 16:5013.65+0.0736
      11.09 15:5013.6553-0.0334
      11.09 14:5013.7083-0.0386
      11.09 13:5013.7478+0.0193
      11.09 12:5013.6429+0.0417
      11.09 11:5013.5119+0.0106
      11.09 10:5013.6791+0.0383
      11.09 09:5013.6664-0.0173
      11.09 08:5013.6142-0.0022
      11.09 07:5013.5651-0.0056
      11.09 06:5013.6798+0.0146
      11.09 05:5013.7115-0.0002
      11.09 04:5013.6304+0.0038
      11.09 03:5013.629-0.0108
      11.09 02:5013.6732+0.0034
      11.09 01:5013.6142-0.0089
      11.09 00:5013.6863-0.0253
      10.09 23:5013.8035-0.0452
      10.09 22:5013.9129+0.0066
      10.09 21:5013.847+0.0071
      10.09 20:5013.759-0.049
      10.09 19:5013.8+0.0217
      10.09 18:5013.6173+0.0148
      10.09 17:5013.5446+0.0622
      10.09 16:5013.5237+0.0193
      10.09 15:5013.6447+0.0371
      10.09 14:5013.6843+0.0172
      10.09 13:5013.7483+0.0034
      10.09 12:5013.7282+0.0169
      10.09 11:5013.6846+0.0028
      10.09 10:5013.6804+0.0086
      10.09 09:5013.6584+0.0383
      10.09 08:5013.5726+0.0265
      10.09 07:5013.5818-0.0086
      10.09 06:5013.5392-0.002
      10.09 05:5013.5579-0.0117
      10.09 04:5013.7082+0.0054
      10.09 03:5013.6125-0.0117
      10.09 02:5013.5605+0.0827
      10.09 01:5013.6878+0.0794
      10.09 00:5013.1839+0.0154
      09.09 23:5012.9558-0.0212
      09.09 22:5013.1139-0.0622
      09.09 21:5013.0555-0.0323
      09.09 20:5013.2007+0.0183
      09.09 19:5013.1732-0.0892
      09.09 18:5013.3863+0.0136
      09.09 17:5013.5719-0.0635
      09.09 16:5013.6772-0.0081
      09.09 15:5013.6297+0.0073
      09.09 14:5013.6697+0.0082
      09.09 13:5013.669+0.0337
      09.09 12:5013.4918-0.0051
      09.09 11:5013.5721-0.0079
      09.09 10:5013.6875-0.0373
      09.09 09:5013.6899+0.0238
      09.09 08:5013.6556+0.0384
      09.09 07:5013.6398-0.034
      09.09 06:5013.6789-0.0116
      09.09 05:5013.6369-0.0012
      09.09 04:5013.5289-0.1175
      09.09 03:5013.5695-0.0243
      09.09 02:5013.5883-0.0614
      09.09 01:5013.6457+0.02
      09.09 00:5013.6371+0.0294
      08.09 23:5013.5901-0.0294
      08.09 22:5013.6195+0.0418
      08.09 21:5013.6088-0.0698
      08.09 20:5013.6478+0.0351
      08.09 19:5013.4975+0.0152
      08.09 18:5013.4232+0.0225
      08.09 17:5013.5739-0.065
      08.09 16:5013.8562+0.0224
      08.09 15:5013.7185+0.0455
      08.09 14:5013.7911+0.0653
      08.09 13:5013.7365-0.0025
      08.09 12:5013.7793+0.0101
      08.09 11:5013.7462+0.0073
      08.09 10:5013.6874-0.046
      08.09 09:5013.7127-0.0035
      08.09 08:5013.6115+0.1429
      08.09 07:5013.4698+0.0534
      08.09 06:5013.4374-0.0409
      08.09 05:5013.573+0.003
      08.09 04:5013.5952-0.0069
      08.09 03:5013.6363-0.0274
      08.09 02:5013.7204+0.0274
      08.09 01:5013.6971+0.0391
      08.09 00:5013.6748-0.0607
      07.09 23:5013.7761+0.0113
      07.09 22:5013.682+0.003
      07.09 21:5013.5887-0.0076
      07.09 20:5013.5945+0.0198
      07.09 19:5013.6256+0.0647
      07.09 18:5013.4425+0.0177
      07.09 17:5013.4471+0.0323
      07.09 16:5013.2662+0.0829
      07.09 15:5013.4712+0.0132
      07.09 14:5013.2708-0.0517
      07.09 13:5013.3155-0.057
      07.09 12:5013.2529+0.0541
      07.09 11:5013.2608+0.0062
      07.09 10:5013.3069-0.0261
      07.09 09:5013.246+0.0343
      07.09 08:5013.3877
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 11.9899
      макс: 14.5458
      за месяц:
      13.9804  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202613.6673+0.1462
      12.09.202613.5211-0.0892
      11.09.202613.6103-0.0709
      10.09.202613.6812+0.2021
      09.09.202613.4791-0.1574
      08.09.202613.6365+0.1664
      07.09.202613.4701+0.1783
      06.09.202613.2918-0.0681
      05.09.202613.3599+0.4367
      04.09.202612.9232+0.2921
      03.09.202612.6311+0.3207
      02.09.202612.3104-0.0843
      01.09.202612.3947+0.287
      31.08.202612.1077-0.3005
      30.08.202612.4082-0.2504
      29.08.202612.6586-0.4428
      28.08.202613.1014+0.1319
      27.08.202612.9695-0.2825
      26.08.202613.252-0.6403
      25.08.202613.8923-0.6535
      23.08.202614.5458+0.3386
      22.08.202614.2072+1.0163
      21.08.202613.1909-0.2131
      20.08.202613.404+0.7624
      19.08.202612.6416+0.0893
      18.08.202612.5523-0.0097
      17.08.202612.562+0.5267
      16.08.202612.0353+0.0454
      15.08.202611.9899-0.4767
      14.08.202612.4666
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 11.9899
      макс: 20.8246
      за квартал:
        13.9804
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202613.6673+0.1462
      12.09.202613.5211-0.0892
      11.09.202613.6103-0.0709
      10.09.202613.6812+0.2021
      09.09.202613.4791-0.1574
      08.09.202613.6365+0.1664
      07.09.202613.4701+0.1783
      06.09.202613.2918-0.0681
      05.09.202613.3599+0.4367
      04.09.202612.9232+0.2921
      03.09.202612.6311+0.3207
      02.09.202612.3104-0.0843
      01.09.202612.3947+0.287
      31.08.202612.1077-0.3005
      30.08.202612.4082-0.2504
      29.08.202612.6586-0.4428
      28.08.202613.1014+0.1319
      27.08.202612.9695-0.2825
      26.08.202613.252-0.6403
      25.08.202613.8923-0.6535
      23.08.202614.5458+0.3386
      22.08.202614.2072+1.0163
      21.08.202613.1909-0.2131
      20.08.202613.404+0.7624
      19.08.202612.6416+0.0893
      18.08.202612.5523-0.0097
      17.08.202612.562+0.5267
      16.08.202612.0353+0.0454
      15.08.202611.9899-0.4767
      14.08.202612.4666-0.8842
      13.08.202613.3508+0.0061
      12.08.202613.3447-0.0656
      11.08.202613.4103+0.1169
      10.08.202613.2934-0.2988
      09.08.202613.5922-0.1438
      08.08.202613.736+0.5364
      07.08.202613.1996-0.6056
      06.08.202613.8052-1.3454
      05.08.202615.1506-0.7507
      04.08.202615.9013-0.0249
      03.08.202615.9262+0.0932
      02.08.202615.833+0.2415
      01.08.202615.5915+0.5573
      31.07.202615.0342+0.3516
      30.07.202614.6826+0.3287
      29.07.202614.3539-0.3047
      28.07.202614.6586-0.2602
      27.07.202614.9188+0.09
      26.07.202614.8288-0.4976
      25.07.202615.3264-0.5134
      24.07.202615.8398-0.3007
      23.07.202616.1405-0.3413
      22.07.202616.4818-0.7108
      21.07.202617.1926-0.6931
      20.07.202617.8857-0.2399
      19.07.202618.1256+0.3139
      18.07.202617.8117+0.4693
      17.07.202617.3424-0.6402
      16.07.202617.9826-0.5091
      15.07.202618.4917+0.0165
      14.07.202618.4752-0.024
      13.07.202618.4992+0.0234
      12.07.202618.4758+0.2818
      11.07.202618.194-0.3365
      10.07.202618.5305+0.5035
      09.07.202618.027-0.5025
      08.07.202618.5295+0.1726
      07.07.202618.3569-0.4475
      06.07.202618.8044-0.2887
      05.07.202619.0931-0.4074
      04.07.202619.5005+0.413
      03.07.202619.0875-0.4401
      02.07.202619.5276-0.978
      01.07.202620.5056+1.723
      30.06.202618.7826+1.2034
      29.06.202617.5792-0.1009
      28.06.202617.6801-0.6893
      27.06.202618.3694-0.4059
      26.06.202618.7753-0.16
      25.06.202618.9353+0.132
      24.06.202618.8033+0.2125
      23.06.202618.5908-0.2547
      22.06.202618.8455-0.2832
      21.06.202619.1287-0.3275
      20.06.202619.4562-0.3267
      19.06.202619.7829-1.0417
      18.06.202620.8246+0.8021
      17.06.202620.0225+0.5244
      16.06.202619.4981+1.4707
      15.06.202618.0274

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.