Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Plume

    Курс Stellar (XLM) к Plume (PLUME)

    Обновлено: 29.10.2026 18:50:01Stellar

    =
    Калькулятор XLM - PLUME / Обратный расчет: курс Plume к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно plume, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.4245
      макс: 10.9937
      за сутки:
      10.8224  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 18:5010.8224-0.0248
      29.10 18:4010.8472-0.0299
      29.10 18:3010.8771+0.0233
      29.10 18:2010.8538+0.0091
      29.10 18:1010.8447+0.0134
      29.10 18:0010.8313+0.0164
      29.10 17:5010.8149-0.0603
      29.10 17:4010.8752-0.0633
      29.10 17:3010.9385-0.0138
      29.10 17:2010.9523+0.0284
      29.10 17:1010.9239+0.0281
      29.10 17:0310.8958+0.0008
      29.10 17:0010.895+0.0107
      29.10 16:5010.8843-0.0432
      29.10 16:4010.9275+0.024
      29.10 16:3010.9035+0.0409
      29.10 16:2010.8626+0.025
      29.10 16:1410.8376-0.0808
      29.10 16:0010.9184+0.022
      29.10 15:5010.8964+0.0076
      29.10 15:4010.8888-0.0599
      29.10 15:3010.9487+0.0111
      29.10 15:2010.9376+0.0148
      29.10 15:1010.9228+0.0439
      29.10 15:0310.8789+0.0044
      29.10 15:0010.8745+0.0182
      29.10 14:5010.8563-0.0177
      29.10 14:4010.874-0.0129
      29.10 14:3010.8869+0.0083
      29.10 14:2010.8786-0.0286
      29.10 14:1010.9072+0.0249
      29.10 14:0010.8823+0.0043
      29.10 13:5010.878-0.052
      29.10 13:4010.93-0.0616
      29.10 13:3010.9916+0.0008
      29.10 13:2010.9908+0.0382
      29.10 13:1010.9526-0.027
      29.10 13:0310.9796-0.0052
      29.10 13:0010.9848-0.0089
      29.10 12:5010.9937+0.0011
      29.10 12:4010.9926+0.0364
      29.10 12:3010.9562+0.0158
      29.10 12:2010.9404-0.0402
      29.10 12:1010.9806+0.0083
      29.10 12:0010.9723-0.0032
      29.10 11:5010.9755+0.0148
      29.10 11:4010.9607-0.0091
      29.10 11:3010.9698+0.0004
      29.10 11:2010.9694+0.005
      29.10 11:1010.9644+0.0009
      29.10 11:0310.9635-0.0079
      29.10 11:0010.9714-0.0021
      29.10 10:5010.9735+0.0127
      29.10 10:4010.9608-0.0045
      29.10 10:3010.9653+0.0029
      29.10 10:2010.9624+0.0149
      29.10 10:1010.9475+0.0402
      29.10 10:0010.9073-0.0012
      29.10 09:5010.9085+0.0071
      29.10 09:4010.9014+0.0609
      29.10 09:3010.8405+0.022
      29.10 09:2010.8185-0.0323
      29.10 09:1010.8508+0.0037
      29.10 09:0310.8471-0.0069
      29.10 09:0010.854+0.0681
      29.10 08:5010.7859+0.0008
      29.10 08:4010.7851-0.0021
      29.10 08:3010.7872+0.0626
      29.10 08:2010.7246-0.0455
      29.10 08:1010.7701-0.0284
      29.10 08:0010.7985-0.0191
      29.10 07:5010.8176-0.0173
      29.10 07:4010.8349-0.0115
      29.10 07:3010.8464+0.0023
      29.10 07:2010.8441-0.0346
      29.10 07:1010.8787+0.0123
      29.10 07:0310.8664-0.0003
      29.10 07:0010.8667-0.0065
      29.10 06:5010.8732+0.0205
      29.10 06:4010.8527-0.0202
      29.10 06:3010.8729+0.0173
      29.10 06:2010.8556+0.004
      29.10 06:1010.8516+0.0151
      29.10 06:0010.8365-0.0484
      29.10 05:5010.8849+0.017
      29.10 05:4010.8679+0.0432
      29.10 05:3010.8247+0.0205
      29.10 05:2010.8042+0.0278
      29.10 05:1010.7764-0.0118
      29.10 05:0310.7882-0.0085
      29.10 05:0010.7967-0.0007
      29.10 04:5010.7974+0.0841
      29.10 04:4010.7133+0.037
      29.10 04:3010.6763+0.0154
      29.10 04:2010.6609+0.0067
      29.10 04:1010.6542-0.0007
      29.10 04:0010.6549+0.027
      29.10 03:5010.6279-0.0155
      29.10 03:4010.6434+0.0037
      29.10 03:3010.6397-0.0334
      29.10 03:2010.6731+0.0518
      29.10 03:1010.6213-0.0027
      29.10 03:0310.624-0.0024
      29.10 03:0010.6264-0.015
      29.10 02:5010.6414+0.0196
      29.10 02:4010.6218-0.0055
      29.10 02:3010.6273-0.0194
      29.10 02:2010.6467+0.0115
      29.10 02:1010.6352-0.002
      29.10 02:0010.6372+0.001
      29.10 01:5010.6362+0.0079
      29.10 01:4010.6283-0.0106
      29.10 01:3010.6389-0.0119
      29.10 01:2010.6508+0.0151
      29.10 01:1010.6357+0.0334
      29.10 01:0310.6023+0.0192
      29.10 01:0010.5831+0.0119
      29.10 00:5010.5712-0.0264
      29.10 00:4010.5976+0.0175
      29.10 00:3010.5801+0.0047
      29.10 00:2010.5754-0.0233
      29.10 00:1010.5987+0.0094
      29.10 00:0010.5893-0.0061
      28.10 23:5010.5954+0.025
      28.10 23:4010.5704+0.001
      28.10 23:3010.5694+0.0259
      28.10 23:2010.5435+0.0435
      28.10 23:1010.5+0.0569
      28.10 23:0310.4431+0.0186
      28.10 23:0010.4245-0.0556
      28.10 22:5010.4801-0.0065
      28.10 22:4010.4866-0.0002
      28.10 22:3010.4868+0.0024
      28.10 22:2010.4844+0.0164
      28.10 22:1010.468+0.0009
      28.10 22:0010.4671+0.0419
      28.10 21:5010.4252-0.0214
      28.10 21:4010.4466-0.0669
      28.10 21:3010.5135+0.0045
      28.10 21:2010.509+0.074
      28.10 21:1010.435-0.0911
      28.10 21:0310.5261+0.0233
      28.10 21:0010.5028-0.0479
      28.10 20:5010.5507+0.0001
      28.10 20:4010.5506-0.0947
      28.10 20:3010.6453-0.0174
      28.10 20:2010.6627-0.0093
      28.10 20:1010.672-0.0211
      28.10 20:0010.6931+0.0079
      28.10 19:5010.6852+0.0382
      28.10 19:4010.647+0.0203
      28.10 19:3010.6267-0.0529
      28.10 19:2010.6796-0.0008
      28.10 19:1010.6804+0.003
      28.10 19:0310.6774-0.0107
      28.10 19:0010.6881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.3189
      макс: 11.0491
      за неделю:
      10.8224  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 18:5010.8224+0.0164
      29.10 17:5010.8149+0.0107
      29.10 16:5010.8843+0.022
      29.10 15:5010.8964+0.0182
      29.10 14:5010.8563+0.0043
      29.10 13:5010.878-0.0089
      29.10 12:5010.9937-0.0032
      29.10 11:5010.9755-0.0021
      29.10 10:5010.9735-0.0012
      29.10 09:5010.9085+0.0681
      29.10 08:5010.7859-0.0191
      29.10 07:5010.8176-0.0065
      29.10 06:5010.8732-0.0484
      29.10 05:5010.8849-0.0007
      29.10 04:5010.7974+0.027
      29.10 03:5010.6279-0.015
      29.10 02:5010.6414+0.001
      29.10 01:5010.6362+0.0119
      29.10 00:5010.5712-0.0061
      28.10 23:5010.5954-0.0556
      28.10 22:5010.4801+0.0419
      28.10 21:5010.4252-0.0479
      28.10 20:5010.5507+0.0079
      28.10 19:5010.6852-0.0379
      28.10 18:5010.726-0.0272
      28.10 17:5010.761+0.0164
      28.10 16:5010.7207-0.0022
      28.10 15:5010.8393+0.0154
      28.10 14:5010.6385+0.0039
      28.10 13:5010.6129-0.0194
      28.10 12:5010.658+0.0061
      28.10 11:5010.6993+0.0226
      28.10 10:5010.7885+0.0299
      28.10 09:5010.7587+0.0059
      28.10 08:5010.7153+0.053
      28.10 07:5010.676+0.0366
      28.10 06:5010.5893-0.0109
      28.10 05:5010.6463+0.0206
      28.10 04:5010.6322-0.0043
      28.10 03:5010.576-0.0183
      28.10 02:5010.65-0.0161
      28.10 01:5010.6855-0.0174
      28.10 00:5010.6927+0.0311
      27.10 23:5010.612+0.007
      27.10 22:5010.6631-0.0135
      27.10 21:5010.6902+0.0166
      27.10 20:5010.7038+0.0308
      27.10 19:5010.5867+0.0072
      27.10 18:5010.6218-0.0166
      27.10 17:5010.6253+0.0113
      27.10 16:5010.6582-0.02
      27.10 15:5010.613+0.0074
      27.10 14:5010.6884-0.0279
      27.10 13:5010.7322+0.0035
      27.10 12:5010.6387+0.0318
      27.10 11:5010.584+0.0224
      27.10 10:5010.5962-0.0106
      27.10 09:5010.614-0.0415
      27.10 08:5010.6675-0.0196
      27.10 07:5010.6004+0.0086
      27.10 06:5010.6194-0.008
      27.10 05:5010.5919+0.0016
      27.10 04:5010.623+0.0133
      27.10 03:5010.5367+0.0229
      27.10 02:5010.5566-0.0287
      27.10 01:5010.6064-0.0073
      27.10 00:5010.4617-0.0218
      26.10 23:5010.4961+0.0142
      26.10 22:5010.3993-0.0105
      26.10 21:5010.3877-0.0274
      26.10 20:5010.416+0.0026
      26.10 19:5010.4663+0.034
      26.10 18:5010.4244-0.0902
      26.10 17:5010.4877-0.0185
      26.10 16:5010.4942-0.0202
      26.10 15:5010.4691+0.0209
      26.10 14:5010.4658+0.0121
      26.10 13:5010.4521-0.0123
      26.10 12:5010.4099+0.0232
      26.10 11:5010.3916-0.0453
      26.10 10:5010.5603+0.0059
      26.10 09:5010.479+0.0418
      26.10 08:5010.3331-0.0634
      26.10 07:5010.5045-0.0006
      26.10 06:5010.6016+0.0135
      26.10 05:5010.5477-0.0539
      26.10 04:5010.5311+0.0435
      26.10 03:5010.4455+0.0026
      26.10 02:5010.3322+0.0211
      26.10 01:5010.3214-0.0071
      26.10 00:5010.4677+0.0387
      25.10 23:5010.4995+0.0028
      25.10 22:5010.4969+0.0374
      25.10 21:5010.5365-0.0026
      25.10 20:5010.6279+0.0228
      25.10 19:5010.6716+0.0049
      25.10 18:5010.6966-0.0354
      25.10 17:5010.7213+0.0188
      25.10 16:5010.6052-0.0185
      25.10 15:5010.821-0.0866
      25.10 14:5011.0088+0.0094
      25.10 13:5011.0491+0.0025
      25.10 12:5010.9869+0.0104
      25.10 11:5011.0096-0.0098
      25.10 10:5010.951+0.0218
      25.10 09:5010.9361-0.0184
      25.10 08:5010.9279+0.0115
      25.10 07:5010.9704-0.0019
      25.10 06:5010.9713-0.0033
      25.10 05:5010.9384+0.0583
      25.10 04:5010.8831-0.0144
      25.10 03:5010.8928-0.0316
      25.10 02:5010.8189+0.0321
      25.10 01:5010.7737+0.0193
      25.10 00:5010.7805-0.014
      24.10 23:5010.8849-0.0195
      24.10 22:5010.8769-0.0382
      24.10 21:5010.8788+0.002
      24.10 20:5010.8989-0.0314
      24.10 19:5010.9123+0.0229
      24.10 18:5010.8747+0.0213
      24.10 17:5010.7545-0.0616
      24.10 16:5010.8473-0.0077
      24.10 15:5010.9166-0.0148
      24.10 14:5010.8835+0.0419
      24.10 13:5010.8451-0.0087
      24.10 12:5010.8099+0.0164
      24.10 11:5010.7813-0.0045
      24.10 10:5010.8192+0.001
      24.10 09:5010.7697-0.0157
      24.10 08:5010.765+0.0207
      24.10 07:5010.7636+0.0499
      24.10 06:5010.702+0.0162
      24.10 05:5010.886+0.0003
      24.10 04:5010.8714-0.0073
      24.10 03:5010.8504-0.0351
      24.10 02:5010.7943+0.1736
      24.10 01:5010.6783+0.0355
      24.10 00:5010.5766-0.0304
      23.10 23:5010.6566+0.0303
      23.10 22:5010.5744+0.0106
      23.10 21:5010.5524-0.0125
      23.10 20:5010.5161-0.016
      23.10 19:5010.5468-0.0271
      23.10 18:5010.5652+0.0211
      23.10 17:5010.4626+0.0264
      23.10 16:5010.4801+0.0071
      23.10 15:5010.5276+0.0198
      23.10 14:5010.414-0.034
      23.10 13:5010.5309+0.0024
      23.10 12:5010.4711+0.0348
      23.10 11:5010.4579+0.0101
      23.10 10:5010.3873+0.0214
      23.10 09:5010.3561-0.0013
      23.10 08:5010.3189+0.0011
      23.10 07:5010.3829-0.0202
      23.10 06:5010.4016-0.0034
      23.10 05:5010.4327+0.0434
      23.10 04:5010.4216+0.0141
      23.10 03:5010.3797-0.0111
      23.10 02:5010.4273-0.0083
      23.10 01:5010.4515-0.0095
      23.10 00:5010.4294-0.0078
      22.10 23:5010.5766-0.0061
      22.10 22:5010.604-0.0009
      22.10 21:5010.6356+0.0572
      22.10 20:5010.6227+0.0232
      22.10 19:5010.5638-0.0125
      22.10 18:5010.5014
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 9.0359
      макс: 12.5699
      за месяц:
      10.8224  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.202610.6526+0.0118
      27.10.202610.6408+0.1726
      26.10.202610.4682-0.3039
      25.10.202610.7721-0.0588
      24.10.202610.8309+0.3353
      23.10.202610.4956+0.0375
      22.10.202610.4581+0.444
      21.10.202610.0141-0.0201
      20.10.202610.0342-0.0511
      19.10.202610.0853+0.1604
      18.10.20269.9249+0.4105
      17.10.20269.5144+0.1823
      16.10.20269.3321-0.116
      15.10.20269.4481+0.3271
      14.10.20269.121-0.048
      13.10.20269.169+0.1331
      12.10.20269.0359-0.8924
      11.10.20269.9283-0.5766
      10.10.202610.5049-0.2458
      09.10.202610.7507-0.2465
      08.10.202610.9972-0.3181
      07.10.202611.3153+0.0777
      06.10.202611.2376-0.1329
      05.10.202611.3705-0.4154
      04.10.202611.7859-0.2765
      03.10.202612.0624+0.0703
      02.10.202611.9921+0.4296
      01.10.202611.5625-0.7584
      30.09.202612.3209-0.249
      29.09.202612.5699+0.4182
      28.09.202612.1517
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 9.0359
      макс: 15.9262
      за квартал:
        10.8224
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.202610.6526+0.0118
      27.10.202610.6408+0.1726
      26.10.202610.4682-0.3039
      25.10.202610.7721-0.0588
      24.10.202610.8309+0.3353
      23.10.202610.4956+0.0375
      22.10.202610.4581+0.444
      21.10.202610.0141-0.0201
      20.10.202610.0342-0.0511
      19.10.202610.0853+0.1604
      18.10.20269.9249+0.4105
      17.10.20269.5144+0.1823
      16.10.20269.3321-0.116
      15.10.20269.4481+0.3271
      14.10.20269.121-0.048
      13.10.20269.169+0.1331
      12.10.20269.0359-0.8924
      11.10.20269.9283-0.5766
      10.10.202610.5049-0.2458
      09.10.202610.7507-0.2465
      08.10.202610.9972-0.3181
      07.10.202611.3153+0.0777
      06.10.202611.2376-0.1329
      05.10.202611.3705-0.4154
      04.10.202611.7859-0.2765
      03.10.202612.0624+0.0703
      02.10.202611.9921+0.4296
      01.10.202611.5625-0.7584
      30.09.202612.3209-0.249
      29.09.202612.5699+0.4182
      28.09.202612.1517+0.3311
      27.09.202611.8206-0.0249
      25.09.202611.8455-0.1128
      24.09.202611.9583-1.1387
      23.09.202613.097-1.0121
      22.09.202614.1091-0.042
      21.09.202614.1511+0.1227
      20.09.202614.0284+0.3603
      19.09.202613.6681+0.0375
      18.09.202613.6306-0.9223
      17.09.202614.5529+0.1435
      16.09.202614.4094-0.3345
      15.09.202614.7439+0.3894
      14.09.202614.3545+0.6872
      13.09.202613.6673+0.1462
      12.09.202613.5211-0.0892
      11.09.202613.6103-0.0709
      10.09.202613.6812+0.2021
      09.09.202613.4791-0.1574
      08.09.202613.6365+0.1664
      07.09.202613.4701+0.1783
      06.09.202613.2918-0.0681
      05.09.202613.3599+0.4367
      04.09.202612.9232+0.2921
      03.09.202612.6311+0.3207
      02.09.202612.3104-0.0843
      01.09.202612.3947+0.287
      31.08.202612.1077-0.3005
      30.08.202612.4082-0.2504
      29.08.202612.6586-0.4428
      28.08.202613.1014+0.1319
      27.08.202612.9695-0.2825
      26.08.202613.252-0.6403
      25.08.202613.8923-0.6535
      23.08.202614.5458+0.3386
      22.08.202614.2072+1.0163
      21.08.202613.1909-0.2131
      20.08.202613.404+0.7624
      19.08.202612.6416+0.0893
      18.08.202612.5523-0.0097
      17.08.202612.562+0.5267
      16.08.202612.0353+0.0454
      15.08.202611.9899-0.4767
      14.08.202612.4666-0.8842
      13.08.202613.3508+0.0061
      12.08.202613.3447-0.0656
      11.08.202613.4103+0.1169
      10.08.202613.2934-0.2988
      09.08.202613.5922-0.1438
      08.08.202613.736+0.5364
      07.08.202613.1996-0.6056
      06.08.202613.8052-1.3454
      05.08.202615.1506-0.7507
      04.08.202615.9013-0.0249
      03.08.202615.9262+0.0932
      02.08.202615.833+0.2415
      01.08.202615.5915+0.5573
      31.07.202615.0342+0.3516
      30.07.202614.6826

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.