Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Plume

    Курс Dogecoin (DOGE) к Plume (PLUME)

    Обновлено: 29.10.2026 14:50:02Dogecoin

    =
    Калькулятор DOGE - PLUME / Обратный расчет: курс Plume к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно plume, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8224
      макс: 5.0994
      за сутки:
      5.0234  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:505.0234-0.0129
      29.10 14:405.0363+0.0003
      29.10 14:305.036+0.0023
      29.10 14:205.0337-0.0086
      29.10 14:105.0423+0.0146
      29.10 14:005.0277+0.0036
      29.10 13:505.0241-0.0297
      29.10 13:405.0538-0.0311
      29.10 13:305.0849-0.0038
      29.10 13:205.0887+0.0186
      29.10 13:105.0701-0.015
      29.10 13:035.0851-0.0024
      29.10 13:005.0875-0.0081
      29.10 12:505.0956-0.0038
      29.10 12:405.0994+0.0198
      29.10 12:305.0796+0.0076
      29.10 12:205.072-0.0206
      29.10 12:105.0926-0.0006
      29.10 12:005.0932-0.0001
      29.10 11:505.0933+0.0059
      29.10 11:405.0874-0.0032
      29.10 11:305.0906+0.0039
      29.10 11:205.0867+0.0011
      29.10 11:105.0856+0.0008
      29.10 11:035.0848-0.0043
      29.10 11:005.0891-0.0053
      29.10 10:505.0944+0.0029
      29.10 10:405.0915-0.0028
      29.10 10:305.0943-0.0014
      29.10 10:205.0957+0.01
      29.10 10:105.0857+0.0165
      29.10 10:005.0692+0.0022
      29.10 09:505.067-0.0078
      29.10 09:405.0748+0.0261
      29.10 09:305.0487+0.0056
      29.10 09:205.0431-0.006
      29.10 09:105.0491+0.0069
      29.10 09:035.0422+0.0002
      29.10 09:005.042+0.0339
      29.10 08:505.0081-0.0044
      29.10 08:405.0125-0.0016
      29.10 08:305.0141+0.0288
      29.10 08:204.9853-0.0088
      29.10 08:104.9941-0.0156
      29.10 08:005.0097-0.0003
      29.10 07:505.01-0.019
      29.10 07:405.029-0.0029
      29.10 07:305.0319+0.0099
      29.10 07:205.022-0.0228
      29.10 07:105.0448+0.0035
      29.10 07:035.0413-0.0015
      29.10 07:005.0428-0.0034
      29.10 06:505.0462+0.0053
      29.10 06:405.0409-0.01
      29.10 06:305.0509+0.0096
      29.10 06:205.0413+0.0074
      29.10 06:105.0339+0.0045
      29.10 06:005.0294-0.0196
      29.10 05:505.049+0.0095
      29.10 05:405.0395+0.0232
      29.10 05:305.0163+0.0037
      29.10 05:205.0126-0.0003
      29.10 05:105.0129+0.0102
      29.10 05:035.0027-0.0057
      29.10 05:005.0084+0.0112
      29.10 04:504.9972+0.0277
      29.10 04:404.9695+0.0226
      29.10 04:304.9469+0.0109
      29.10 04:204.936+0.0005
      29.10 04:104.9355-
      29.10 04:004.9355+0.0069
      29.10 03:504.9286+0.0001
      29.10 03:404.9285+0.0025
      29.10 03:304.926-0.0135
      29.10 03:204.9395+0.0219
      29.10 03:104.9176+0.0008
      29.10 03:034.9168-0.0017
      29.10 03:004.9185-0.0079
      29.10 02:504.9264+0.0122
      29.10 02:404.9142+0.0022
      29.10 02:304.912-0.0105
      29.10 02:204.9225+0.0109
      29.10 02:104.9116-0.0011
      29.10 02:004.9127+0.0001
      29.10 01:504.9126+0.0033
      29.10 01:404.9093-0.0054
      29.10 01:304.9147-0.0064
      29.10 01:204.9211+0.0062
      29.10 01:104.9149+0.0165
      29.10 01:034.8984+0.0113
      29.10 01:004.8871+0.0072
      29.10 00:504.8799-0.0233
      29.10 00:404.9032+0.0106
      29.10 00:304.8926+0.0132
      29.10 00:204.8794-0.0165
      29.10 00:104.8959-0.0011
      29.10 00:004.897-0.0048
      28.10 23:504.9018+0.0087
      28.10 23:404.8931+0.0009
      28.10 23:304.8922+0.0009
      28.10 23:204.8913+0.0259
      28.10 23:104.8654+0.043
      28.10 23:034.8224-0.0016
      28.10 23:004.824-0.028
      28.10 22:504.852-0.0109
      28.10 22:404.8629-0.001
      28.10 22:304.8639-0.0056
      28.10 22:204.8695+0.0159
      28.10 22:104.8536-0.002
      28.10 22:004.8556+0.0142
      28.10 21:504.8414-0.0066
      28.10 21:404.848-0.0342
      28.10 21:304.8822-0.0102
      28.10 21:204.8924+0.0326
      28.10 21:104.8598-0.0443
      28.10 21:034.9041+0.008
      28.10 21:004.8961-0.0124
      28.10 20:504.9085+0.0004
      28.10 20:404.9081-0.0439
      28.10 20:304.952-0.0039
      28.10 20:204.9559-0.0023
      28.10 20:104.9582-0.0105
      28.10 20:004.9687-0.0039
      28.10 19:504.9726+0.0206
      28.10 19:404.952+0.0111
      28.10 19:304.9409-0.0265
      28.10 19:204.9674-0.002
      28.10 19:104.9694+0.0028
      28.10 19:034.9666-0.0039
      28.10 19:004.9705-0.0182
      28.10 18:504.9887+0.0014
      28.10 18:404.9873+0.0261
      28.10 18:304.9612-0.0101
      28.10 18:204.9713-0.007
      28.10 18:104.9783-0.0334
      28.10 18:005.0117-0.0032
      28.10 17:505.0149-0.004
      28.10 17:405.0189-0.0015
      28.10 17:305.0204+0.0059
      28.10 17:205.0145+0.0062
      28.10 17:105.0083-0.0008
      28.10 17:035.0091+0.0056
      28.10 17:005.0035-0.0011
      28.10 16:505.0046+0.0048
      28.10 16:404.9998-0.0265
      28.10 16:305.0263-0.0154
      28.10 16:205.0417-0.0009
      28.10 16:105.0426-0.0241
      28.10 16:005.0667-0.0015
      28.10 15:505.0682+0.0142
      28.10 15:405.054+0.014
      28.10 15:305.04+0.0007
      28.10 15:205.0393+0.0496
      28.10 15:104.9897+0.0114
      28.10 15:034.9783+0.0009
      28.10 15:004.9774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6205
      макс: 5.0994
      за неделю:
      5.0234  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:505.0234+0.0036
      29.10 13:505.0241-0.0081
      29.10 12:505.0956-0.0001
      29.10 11:505.0933-0.0053
      29.10 10:505.0944+0.0022
      29.10 09:505.067+0.0339
      29.10 08:505.0081-0.0003
      29.10 07:505.01-0.0034
      29.10 06:505.0462-0.0196
      29.10 05:505.049+0.0112
      29.10 04:504.9972+0.0069
      29.10 03:504.9286-0.0079
      29.10 02:504.9264+0.0001
      29.10 01:504.9126+0.0072
      29.10 00:504.8799-0.0048
      28.10 23:504.9018-0.028
      28.10 22:504.852+0.0142
      28.10 21:504.8414-0.0124
      28.10 20:504.9085-0.0039
      28.10 19:504.9726-0.0182
      28.10 18:504.9887-0.0032
      28.10 17:505.0149-0.0011
      28.10 16:505.0046-0.0015
      28.10 15:505.0682+0.0014
      28.10 14:504.976+0.007
      28.10 13:504.9516-0.0122
      28.10 12:504.9878+0.0021
      28.10 11:504.9931+0.0094
      28.10 10:505.0272+0.0149
      28.10 09:505.0108+0.0031
      28.10 08:504.9839+0.0232
      28.10 07:504.9517+0.021
      28.10 06:504.9136+0.0097
      28.10 05:504.9048-0.0076
      28.10 04:504.9061-0.0017
      28.10 03:504.8983-0.0052
      28.10 02:504.936-0.0029
      28.10 01:504.9427-0.005
      28.10 00:504.9259+0.014
      27.10 23:504.8913+0.0066
      27.10 22:504.9143-0.003
      27.10 21:504.9217+0.0038
      27.10 20:504.9436+0.0107
      27.10 19:504.8958+0.0088
      27.10 18:504.9025-0.0056
      27.10 17:504.9165+0.0063
      27.10 16:504.9281+0.0016
      27.10 15:504.8841+0.005
      27.10 14:504.915-0.0019
      27.10 13:504.9238-0.0073
      27.10 12:504.9027+0.0111
      27.10 11:504.8781+0.0092
      27.10 10:504.8856-0.0138
      27.10 09:504.8954-0.0171
      27.10 08:504.9218-0.0022
      27.10 07:504.8916+0.0025
      27.10 06:504.8951+0.0001
      27.10 05:504.8735+0.0073
      27.10 04:504.8785+0.0037
      27.10 03:504.8442+0.0045
      27.10 02:504.8539-0.0128
      27.10 01:504.8774+0.0031
      27.10 00:504.8051-0.0123
      26.10 23:504.8301+0.0067
      26.10 22:504.7789-0.0044
      26.10 21:504.7725-0.0084
      26.10 20:504.7767-0.0001
      26.10 19:504.8032+0.0247
      26.10 18:504.7662-0.0408
      26.10 17:504.7917-0.0029
      26.10 16:504.7831-0.0031
      26.10 15:504.7698+0.0036
      26.10 14:504.7756+0.0054
      26.10 13:504.7711-0.0039
      26.10 12:504.7513+0.0179
      26.10 11:504.7279-0.0173
      26.10 10:504.8204+0.0046
      26.10 09:504.7813+0.0231
      26.10 08:504.7132-0.0302
      26.10 07:504.796-0.0019
      26.10 06:504.8403+0.0067
      26.10 05:504.8133-0.0161
      26.10 04:504.8026+0.0117
      26.10 03:504.7872-0.014
      26.10 02:504.7435+0.011
      26.10 01:504.7269-0.0121
      26.10 00:504.8111+0.0169
      25.10 23:504.8058-0.0005
      25.10 22:504.8038+0.0181
      25.10 21:504.8024-0.002
      25.10 20:504.8431+0.0099
      25.10 19:504.8592+0.0037
      25.10 18:504.8744-0.0133
      25.10 17:504.8858+0.0067
      25.10 16:504.8275-0.005
      25.10 15:504.9059-0.0426
      25.10 14:504.9866+0.0005
      25.10 13:505.0142+0.0061
      25.10 12:504.9749+0.0057
      25.10 11:504.984-0.006
      25.10 10:504.9598+0.0108
      25.10 09:504.9499-0.0103
      25.10 08:504.9449+0.0022
      25.10 07:504.9749+0.0004
      25.10 06:504.9714-0.0034
      25.10 05:504.9557+0.0221
      25.10 04:504.9246-0.0005
      25.10 03:504.9261-0.0171
      25.10 02:504.9011+0.0141
      25.10 01:504.8812+0.0089
      25.10 00:504.8796-0.0043
      24.10 23:504.9225-0.0143
      24.10 22:504.9284-0.0128
      24.10 21:504.9089+0.0065
      24.10 20:504.912-0.0008
      24.10 19:504.9161+0.0132
      24.10 18:504.883+0.0059
      24.10 17:504.8382-0.0269
      24.10 16:504.9341-0.0062
      24.10 15:504.9671-0.0065
      24.10 14:504.9668+0.0212
      24.10 13:504.9472+0.0096
      24.10 12:504.9245-0.0027
      24.10 11:504.9227-0.0039
      24.10 10:504.9277+0.0014
      24.10 09:504.8929-0.0073
      24.10 08:504.8912+0.0067
      24.10 07:504.8961+0.0203
      24.10 06:504.8672+0.0073
      24.10 05:504.9444-0.0047
      24.10 04:504.9452-0.0007
      24.10 03:504.9324-0.0128
      24.10 02:504.8929+0.0471
      24.10 01:504.8674+0.017
      24.10 00:504.7972-0.0082
      23.10 23:504.8169+0.0112
      23.10 22:504.7872+0.0037
      23.10 21:504.7733-0.0099
      23.10 20:504.7641-0.0079
      23.10 19:504.7767-0.0101
      23.10 18:504.7854+0.0129
      23.10 17:504.7276+0.0037
      23.10 16:504.7611+0.0007
      23.10 15:504.7793+0.0053
      23.10 14:504.7323-0.016
      23.10 13:504.7697+0.0036
      23.10 12:504.7482+0.0333
      23.10 11:504.7168+0.0101
      23.10 10:504.6666+0.0127
      23.10 09:504.6476+0.0042
      23.10 08:504.6205-0.0055
      23.10 07:504.651-0.0051
      23.10 06:504.654-0.0022
      23.10 05:504.6788+0.0172
      23.10 04:504.6862+0.0053
      23.10 03:504.6681-0.0012
      23.10 02:504.6785-0.0071
      23.10 01:504.7-0.0017
      23.10 00:504.6828-0.01
      22.10 23:504.7345-0.0095
      22.10 22:504.7387-0.0067
      22.10 21:504.754+0.0212
      22.10 20:504.743-0.0094
      22.10 19:504.7445-0.007
      22.10 18:504.7068-0.0094
      22.10 17:504.7347-0.011
      22.10 16:504.7357+0.0004
      22.10 15:504.7345
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 3.9028
      макс: 5.2248
      за месяц:
      5.0234  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20264.9494+0.0431
      27.10.20264.9063+0.1178
      26.10.20264.7885-0.1078
      25.10.20264.8963-0.0172
      24.10.20264.9135+0.1745
      23.10.20264.739+0.0694
      22.10.20264.6696+0.1893
      21.10.20264.4803-0.0306
      20.10.20264.5109-0.0055
      19.10.20264.5164+0.0907
      18.10.20264.4257+0.1695
      17.10.20264.2562+0.092
      16.10.20264.1642-0.0266
      15.10.20264.1908+0.1238
      14.10.20264.067+0.0479
      13.10.20264.0191+0.1163
      12.10.20263.9028-0.3866
      11.10.20264.2894-0.3041
      10.10.20264.5935-0.1162
      09.10.20264.7097-0.129
      08.10.20264.8387-0.1377
      07.10.20264.9764+0.0129
      06.10.20264.9635+0.004
      05.10.20264.9595-0.1388
      04.10.20265.0983-0.1182
      03.10.20265.2165+0.0513
      02.10.20265.1652+0.2501
      01.10.20264.9151-0.2605
      30.09.20265.1756-0.0426
      29.09.20265.2182-0.0066
      28.09.20265.2248
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 3.9028
      макс: 6.8293
      за квартал:
        5.0234
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20264.9494+0.0431
      27.10.20264.9063+0.1178
      26.10.20264.7885-0.1078
      25.10.20264.8963-0.0172
      24.10.20264.9135+0.1745
      23.10.20264.739+0.0694
      22.10.20264.6696+0.1893
      21.10.20264.4803-0.0306
      20.10.20264.5109-0.0055
      19.10.20264.5164+0.0907
      18.10.20264.4257+0.1695
      17.10.20264.2562+0.092
      16.10.20264.1642-0.0266
      15.10.20264.1908+0.1238
      14.10.20264.067+0.0479
      13.10.20264.0191+0.1163
      12.10.20263.9028-0.3866
      11.10.20264.2894-0.3041
      10.10.20264.5935-0.1162
      09.10.20264.7097-0.129
      08.10.20264.8387-0.1377
      07.10.20264.9764+0.0129
      06.10.20264.9635+0.004
      05.10.20264.9595-0.1388
      04.10.20265.0983-0.1182
      03.10.20265.2165+0.0513
      02.10.20265.1652+0.2501
      01.10.20264.9151-0.2605
      30.09.20265.1756-0.0426
      29.09.20265.2182-0.0066
      28.09.20265.2248-0.0811
      27.09.20265.3059+0.0768
      25.09.20265.2291-0.2597
      24.09.20265.4888-0.5572
      23.09.20266.046-0.5465
      22.09.20266.5925+0.1774
      21.09.20266.4151+0.1604
      20.09.20266.2547+0.0986
      19.09.20266.1561-0.0197
      18.09.20266.1758-0.2573
      17.09.20266.4331-0.0788
      16.09.20266.5119+0.1226
      15.09.20266.3893-0.035
      14.09.20266.4243+0.0152
      13.09.20266.4091+0.0685
      12.09.20266.3406-0.1288
      11.09.20266.4694-0.0159
      10.09.20266.4853+0.0283
      09.09.20266.457+0.0015
      08.09.20266.4555+0.0946
      07.09.20266.3609-0.0998
      06.09.20266.4607+0.0874
      05.09.20266.3733+0.2534
      04.09.20266.1199+0.1698
      03.09.20265.9501+0.1971
      02.09.20265.753-0.0238
      01.09.20265.7768+0.1037
      31.08.20265.6731-0.193
      30.08.20265.8661-0.1635
      29.08.20266.0296-0.2069
      28.08.20266.2365+0.0829
      27.08.20266.1536-0.0959
      26.08.20266.2495-0.2568
      25.08.20266.5063-0.323
      23.08.20266.8293+0.3441
      22.08.20266.4852+0.627
      21.08.20265.8582-0.0359
      20.08.20265.8941+0.2638
      19.08.20265.6303-0.0572
      18.08.20265.6875+0.0985
      17.08.20265.589+0.2437
      16.08.20265.3453+0.0464
      15.08.20265.2989-0.1699
      14.08.20265.4688-0.3718
      13.08.20265.8406-0.0814
      12.08.20265.922+0.0446
      11.08.20265.8774+0.1866
      10.08.20265.6908-0.1614
      09.08.20265.8522-0.0507
      08.08.20265.9029+0.2107
      07.08.20265.6922-0.2251
      06.08.20265.9173-0.435
      05.08.20266.3523-0.2092
      04.08.20266.5615+0.0693
      03.08.20266.4922+0.1166
      02.08.20266.3756+0.03
      01.08.20266.3456+0.2123
      31.07.20266.1333+0.1409
      30.07.20265.9924

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.