Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Plume

    Курс Dogecoin (DOGE) к Plume (PLUME)

    Обновлено: 14.09.2026 12:50:01Dogecoin

    =
    Калькулятор DOGE - PLUME / Обратный расчет: курс Plume к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно plume, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2207
      макс: 6.5143
      за сутки:
      6.4427  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 12:506.4427+0.0294
      14.09 12:406.4133+0.0054
      14.09 12:306.4079+0.0226
      14.09 12:206.3853-0.0472
      14.09 12:106.4325-0.0007
      14.09 12:006.4332-0.0015
      14.09 11:506.4347-0.0074
      14.09 11:406.4421-0.0064
      14.09 11:306.4485+0.0031
      14.09 11:206.4454-0.0043
      14.09 11:106.4497-0.0074
      14.09 11:056.4571+0.0076
      14.09 11:036.4495-0.0034
      14.09 11:006.4529+0.0078
      14.09 10:506.4451-0.0086
      14.09 10:406.4537+0.0163
      14.09 10:306.4374-0.0042
      14.09 10:206.4416-0.011
      14.09 10:106.4526-0.0052
      14.09 10:006.4578+0.0296
      14.09 09:506.4282+0.0038
      14.09 09:406.4244-0.0139
      14.09 09:306.4383+0.0032
      14.09 09:206.4351-0.0094
      14.09 09:106.4445-0.0014
      14.09 09:086.4459+0.0005
      14.09 09:036.4454+0.0014
      14.09 09:006.444+0.0115
      14.09 08:506.4325-0.0024
      14.09 08:406.4349-0.006
      14.09 08:306.4409+0.008
      14.09 08:206.4329+0.0257
      14.09 08:106.4072-0.0025
      14.09 08:006.4097+0.0056
      14.09 07:506.4041-0.0022
      14.09 07:406.4063-0.0036
      14.09 07:306.4099+0.0015
      14.09 07:206.4084-0.0119
      14.09 07:106.4203+0.006
      14.09 07:036.4143+0.0069
      14.09 07:006.4074-0.0165
      14.09 06:506.4239+0.0053
      14.09 06:406.4186+0.0125
      14.09 06:306.4061-0.0115
      14.09 06:206.4176-0.031
      14.09 06:106.4486-0.0033
      14.09 06:006.4519+0.0152
      14.09 05:506.4367-0.0169
      14.09 05:406.4536+0.0092
      14.09 05:306.4444+0.0027
      14.09 05:206.4417+0.0186
      14.09 05:106.4231+0.0215
      14.09 05:036.4016+0.0049
      14.09 05:006.3967-0.0209
      14.09 04:506.4176-0.0113
      14.09 04:406.4289-0.0043
      14.09 04:306.4332+0.0167
      14.09 04:206.4165+0.0083
      14.09 04:106.4082+0.0284
      14.09 04:006.3798-0.0118
      14.09 03:506.3916+0.0076
      14.09 03:406.384-0.0345
      14.09 03:306.4185-0.0156
      14.09 03:206.4341-0.0163
      14.09 03:106.4504-0.0142
      14.09 03:036.4646-0.0004
      14.09 03:006.465-0.0086
      14.09 02:506.4736-0.0117
      14.09 02:406.4853-0.0022
      14.09 02:306.4875-0.021
      14.09 02:206.5085-0.0058
      14.09 02:106.5143+0.014
      14.09 02:006.5003+0.0089
      14.09 01:506.4914+0.0031
      14.09 01:406.4883+0.0149
      14.09 01:306.4734-0.0039
      14.09 01:206.4773+0.0455
      14.09 01:106.4318+0.0149
      14.09 01:036.4169-0.0064
      14.09 01:006.4233-0.0046
      14.09 00:506.4279-0.0053
      14.09 00:406.4332-0.0036
      14.09 00:306.4368+0.0011
      14.09 00:206.4357+0.0043
      14.09 00:106.4314-0.0081
      14.09 00:006.4395-0.0033
      13.09 23:506.4428+0.0041
      13.09 23:406.4387+0.005
      13.09 23:306.4337+0.0011
      13.09 23:206.4326-0.0003
      13.09 23:106.4329+0.0016
      13.09 23:036.4313-0.0082
      13.09 23:006.4395+0.0147
      13.09 22:506.4248-0.0059
      13.09 22:406.4307-0.0071
      13.09 22:306.4378+0.0009
      13.09 22:206.4369+0.0245
      13.09 22:106.4124+0.0074
      13.09 22:006.405+0.0115
      13.09 21:506.3935-0.006
      13.09 21:406.3995-0.0013
      13.09 21:306.4008+0.0027
      13.09 21:206.3981+0.0001
      13.09 21:106.398-0.0068
      13.09 21:036.4048-0.0005
      13.09 21:006.4053+0.01
      13.09 20:506.3953+0.0031
      13.09 20:406.3922+0.0039
      13.09 20:306.3883+0.0061
      13.09 20:246.3822+0.006
      13.09 20:106.3762+0.0149
      13.09 20:006.3613+0.0113
      13.09 19:506.35+0.0114
      13.09 19:406.3386+0.0067
      13.09 19:306.3319+0.0085
      13.09 19:206.3234+0.0222
      13.09 19:106.3012-0.0044
      13.09 19:036.3056+0.0011
      13.09 19:006.3045-0.0018
      13.09 18:506.3063+0.0126
      13.09 18:406.2937+0.0051
      13.09 18:306.2886+0.0175
      13.09 18:206.2711+0.0168
      13.09 18:106.2543+0.0179
      13.09 18:006.2364-0.0133
      13.09 17:506.2497+0.0102
      13.09 17:406.2395+0.0188
      13.09 17:306.2207-0.0415
      13.09 17:206.2622+0.01
      13.09 17:106.2522-0.0258
      13.09 17:036.278-0.0293
      13.09 17:006.3073-0.0525
      13.09 16:506.3598+0.0126
      13.09 16:406.3472-0.0022
      13.09 16:306.3494-0.032
      13.09 16:206.3814+0.0105
      13.09 16:106.3709+0.0207
      13.09 16:006.3502+0.0148
      13.09 15:506.3354-0.0131
      13.09 15:406.3485+0.0028
      13.09 15:306.3457-0.0077
      13.09 15:206.3534+0.0006
      13.09 15:106.3528-0.0114
      13.09 15:036.3642+0.0006
      13.09 15:006.3636+0.0082
      13.09 14:506.3554-0.0015
      13.09 14:406.3569+0.019
      13.09 14:306.3379-0.0327
      13.09 14:206.3706-0.024
      13.09 14:106.3946-0.0187
      13.09 14:006.4133+0.0265
      13.09 13:506.3868+0.0009
      13.09 13:406.3859-0.0173
      13.09 13:306.4032+0.0066
      13.09 13:206.3966+0.0328
      13.09 13:106.3638+0.0005
      13.09 13:036.3633+0.003
      13.09 13:006.3603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1486
      макс: 6.5844
      за неделю:
      6.4427  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 12:506.4427-0.0015
      14.09 11:506.4347+0.0078
      14.09 10:506.4451+0.0296
      14.09 09:506.4282+0.0115
      14.09 08:506.4325+0.0056
      14.09 07:506.4041-0.0165
      14.09 06:506.4239+0.0152
      14.09 05:506.4367-0.0209
      14.09 04:506.4176-0.0118
      14.09 03:506.3916-0.0086
      14.09 02:506.4736+0.0089
      14.09 01:506.4914-0.0046
      14.09 00:506.4279-0.0033
      13.09 23:506.4428+0.0147
      13.09 22:506.4248+0.0115
      13.09 21:506.3935+0.01
      13.09 20:506.3953+0.0113
      13.09 19:506.35-0.0018
      13.09 18:506.3063-0.0133
      13.09 17:506.2497-0.0525
      13.09 16:506.3598+0.0148
      13.09 15:506.3354+0.0082
      13.09 14:506.3554+0.0265
      13.09 13:506.3868-0.0253
      13.09 12:506.3856+0.001
      13.09 11:506.4493+0.0151
      13.09 10:506.4319+0.0063
      13.09 09:506.4683-0.0063
      13.09 08:506.4707+0.0015
      13.09 07:506.5096-0.0042
      13.09 06:506.4712-0.0118
      13.09 05:506.4569-0.0144
      13.09 04:506.4398-0.0001
      13.09 03:506.4299-0.0249
      13.09 02:506.4637+0.0029
      13.09 01:506.4296-0.0102
      13.09 00:506.4232+0.0091
      12.09 23:506.4111+0.0013
      12.09 22:506.4019-0.0077
      12.09 21:506.343+0.01
      12.09 20:506.3291+0.0075
      12.09 19:506.3136+0.0101
      12.09 18:506.3444-0.0044
      12.09 17:506.3662+0.0077
      12.09 16:506.3673+0.0112
      12.09 15:506.3701-0.0002
      12.09 14:506.4099+0.0009
      12.09 13:506.3706+0.0008
      12.09 12:506.3761+0.002
      12.09 11:506.3602+0.0069
      12.09 10:506.3115+0.0004
      12.09 09:506.307+0.0121
      12.09 08:506.3095+0.015
      12.09 07:506.2931+0.0013
      12.09 06:506.2892-0.0023
      12.09 05:506.248+0.0002
      12.09 04:506.2375-0.0257
      12.09 03:506.2282-0.0322
      12.09 02:506.272-0.0285
      12.09 01:506.3561+0.0282
      12.09 00:506.3473+0.0059
      11.09 23:506.3712-0.0135
      11.09 22:506.3653+0.0197
      11.09 21:506.3865+0.0055
      11.09 20:506.3822-0.0094
      11.09 19:506.3676-0.0299
      11.09 18:506.3778+0.0193
      11.09 17:506.4739+0.0442
      11.09 16:506.4945+0.0289
      11.09 15:506.4892-0.0021
      11.09 14:506.5583-0.0179
      11.09 13:506.5826+0.0135
      11.09 12:506.5134+0.0281
      11.09 11:506.4368+0.0073
      11.09 10:506.5007+0.0151
      11.09 09:506.5083-0.0076
      11.09 08:506.4923+0.0041
      11.09 07:506.4658-0.0008
      11.09 06:506.5128+0.0113
      11.09 05:506.5146-0.0036
      11.09 04:506.4769+0.0046
      11.09 03:506.469-0.0067
      11.09 02:506.4899+0.0011
      11.09 01:506.4699-0.0056
      11.09 00:506.5017+0.0001
      10.09 23:506.5311-0.0089
      10.09 22:506.5526+0.0064
      10.09 21:506.4987-0.0018
      10.09 20:506.4658-0.031
      10.09 19:506.5117+0.0066
      10.09 18:506.4156+0.0169
      10.09 17:506.3682+0.0281
      10.09 16:506.3818-0.0267
      10.09 15:506.5013+0.0217
      10.09 14:506.4942+0.0023
      10.09 13:506.5358-0.0027
      10.09 12:506.5079+0.0087
      10.09 11:506.5152+0.0086
      10.09 10:506.5067-0.0024
      10.09 09:506.478+0.01
      10.09 08:506.4615+0.0103
      10.09 07:506.4768-0.0068
      10.09 06:506.4582+0.0009
      10.09 05:506.4698-0.0014
      10.09 04:506.535+0.002
      10.09 03:506.4898-0.0052
      10.09 02:506.4487+0.0406
      10.09 01:506.5032+0.0444
      10.09 00:506.2671+0.0229
      09.09 23:506.1486-0.0501
      09.09 22:506.2626-0.0328
      09.09 21:506.2679-0.0125
      09.09 20:506.3358+0.0029
      09.09 19:506.3571-0.0362
      09.09 18:506.4579+0.0119
      09.09 17:506.5078-0.0363
      09.09 16:506.5756+0.0094
      09.09 15:506.5686-0.0061
      09.09 14:506.5844+0.0164
      09.09 13:506.5708+0.0139
      09.09 12:506.4895+0.0099
      09.09 11:506.5048+0.0064
      09.09 10:506.5233-0.0181
      09.09 09:506.5198+0.0095
      09.09 08:506.5115-0.0035
      09.09 07:506.5383-0.0165
      09.09 06:506.5533-0.0046
      09.09 05:506.5323-0.0005
      09.09 04:506.4921-0.06
      09.09 03:506.5323-0.0088
      09.09 02:506.5107-0.0247
      09.09 01:506.5158-0.0024
      09.09 00:506.49+0.0131
      08.09 23:506.479-0.0174
      08.09 22:506.4829-0.0016
      08.09 21:506.4769-0.0157
      08.09 20:506.4598+0.0288
      08.09 19:506.3717-0.0234
      08.09 18:506.343-0.0078
      08.09 17:506.4126-0.0194
      08.09 16:506.5531+0.01
      08.09 15:506.514+0.0208
      08.09 14:506.5376+0.0223
      08.09 13:506.516+0.0305
      08.09 12:506.4874-0.0031
      08.09 11:506.4654-0.0185
      08.09 10:506.4474-0.0062
      08.09 09:506.4635-0.0011
      08.09 08:506.4042+0.0656
      08.09 07:506.3601+0.0155
      08.09 06:506.391+0.0014
      08.09 05:506.4453-0.0017
      08.09 04:506.409-0.0154
      08.09 03:506.4377-0.0097
      08.09 02:506.4105+0.021
      08.09 01:506.4482-0.0022
      08.09 00:506.4073-0.0272
      07.09 23:506.4796+0.0124
      07.09 22:506.4132+0.0049
      07.09 21:506.4254-0.0069
      07.09 20:506.4092+0.0157
      07.09 19:506.3822+0.0192
      07.09 18:506.3437+0.0083
      07.09 17:506.3407+0.022
      07.09 16:506.2682+0.0337
      07.09 15:506.2773+0.0126
      07.09 14:506.2248-0.0263
      07.09 13:506.2177-0.0184
      07.09 12:506.2232
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 5.2989
      макс: 6.8293
      за месяц:
      6.4427  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20266.4091+0.0685
      12.09.20266.3406-0.1288
      11.09.20266.4694-0.0159
      10.09.20266.4853+0.0283
      09.09.20266.457+0.0015
      08.09.20266.4555+0.0946
      07.09.20266.3609-0.0998
      06.09.20266.4607+0.0874
      05.09.20266.3733+0.2534
      04.09.20266.1199+0.1698
      03.09.20265.9501+0.1971
      02.09.20265.753-0.0238
      01.09.20265.7768+0.1037
      31.08.20265.6731-0.193
      30.08.20265.8661-0.1635
      29.08.20266.0296-0.2069
      28.08.20266.2365+0.0829
      27.08.20266.1536-0.0959
      26.08.20266.2495-0.2568
      25.08.20266.5063-0.323
      23.08.20266.8293+0.3441
      22.08.20266.4852+0.627
      21.08.20265.8582-0.0359
      20.08.20265.8941+0.2638
      19.08.20265.6303-0.0572
      18.08.20265.6875+0.0985
      17.08.20265.589+0.2437
      16.08.20265.3453+0.0464
      15.08.20265.2989-0.1699
      14.08.20265.4688
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 5.2989
      макс: 7.934
      за квартал:
        6.4427
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20266.4091+0.0685
      12.09.20266.3406-0.1288
      11.09.20266.4694-0.0159
      10.09.20266.4853+0.0283
      09.09.20266.457+0.0015
      08.09.20266.4555+0.0946
      07.09.20266.3609-0.0998
      06.09.20266.4607+0.0874
      05.09.20266.3733+0.2534
      04.09.20266.1199+0.1698
      03.09.20265.9501+0.1971
      02.09.20265.753-0.0238
      01.09.20265.7768+0.1037
      31.08.20265.6731-0.193
      30.08.20265.8661-0.1635
      29.08.20266.0296-0.2069
      28.08.20266.2365+0.0829
      27.08.20266.1536-0.0959
      26.08.20266.2495-0.2568
      25.08.20266.5063-0.323
      23.08.20266.8293+0.3441
      22.08.20266.4852+0.627
      21.08.20265.8582-0.0359
      20.08.20265.8941+0.2638
      19.08.20265.6303-0.0572
      18.08.20265.6875+0.0985
      17.08.20265.589+0.2437
      16.08.20265.3453+0.0464
      15.08.20265.2989-0.1699
      14.08.20265.4688-0.3718
      13.08.20265.8406-0.0814
      12.08.20265.922+0.0446
      11.08.20265.8774+0.1866
      10.08.20265.6908-0.1614
      09.08.20265.8522-0.0507
      08.08.20265.9029+0.2107
      07.08.20265.6922-0.2251
      06.08.20265.9173-0.435
      05.08.20266.3523-0.2092
      04.08.20266.5615+0.0693
      03.08.20266.4922+0.1166
      02.08.20266.3756+0.03
      01.08.20266.3456+0.2123
      31.07.20266.1333+0.1409
      30.07.20265.9924+0.145
      29.07.20265.8474-0.1395
      28.07.20265.9869-0.0329
      27.07.20266.0198-0.0291
      26.07.20266.0489-0.029
      25.07.20266.0779-0.0016
      24.07.20266.0795-0.1648
      23.07.20266.2443-0.0913
      22.07.20266.3356-0.2331
      21.07.20266.5687-0.3277
      20.07.20266.8964-0.0637
      19.07.20266.9601+0.0314
      18.07.20266.9287+0.1594
      17.07.20266.7693-0.2137
      16.07.20266.983-0.3859
      15.07.20267.3689-0.0657
      14.07.20267.4346+0.1385
      13.07.20267.2961+0.0697
      12.07.20267.2264+0.1099
      11.07.20267.1165-0.0922
      10.07.20267.2087+0.0338
      09.07.20267.1749-0.1373
      08.07.20267.3122+0.208
      07.07.20267.1042-0.0861
      06.07.20267.1903-0.1005
      05.07.20267.2908+0.006
      04.07.20267.2848+0.0819
      03.07.20267.2029-0.0464
      02.07.20267.2493-0.1692
      01.07.20267.4185+0.0001
      30.06.20267.4184+0.0386
      29.06.20267.3798-0.1894
      28.06.20267.5692-0.3339
      27.06.20267.9031-0.0309
      26.06.20267.934+0.084
      25.06.20267.85+0.1691
      24.06.20267.6809+0.0773
      23.06.20267.6036+0.1062
      22.06.20267.4974+0.0293
      21.06.20267.4681-0.1139
      20.06.20267.582+0.1653
      19.06.20267.4167+0.0416
      18.06.20267.3751-0.3424
      17.06.20267.7175-0.0846
      16.06.20267.8021-0.0224
      15.06.20267.8245

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.