Курсы криптовалют к Pump.fun

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Китайский юань » Pump.fun

Курс китайского юаня (CNY) к Pump.fun (PUMP)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CNY - PUMP / Обратный расчет: курс Pump.fun к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно pump.fun, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.3654

макс: 41.5979

за сутки:

40.4818

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	40.4818	+0.0545
07.11 21:20	40.4273	+0.0661
07.11 21:10	40.3612	-0.2254
07.11 21:03	40.5866	+0.0109
07.11 21:00	40.5757	-0.337
07.11 20:50	40.9127	-0.0921
07.11 20:40	41.0048	-0.086
07.11 20:30	41.0908	-0.1843
07.11 20:20	41.2751	-0.0585
07.11 20:10	41.3336	-0.0281
07.11 20:00	41.3617	-0.1114
07.11 19:50	41.4731	+0.0846
07.11 19:40	41.3885	+0.0617
07.11 19:30	41.3268	-0.0525
07.11 19:20	41.3793	-0.2186
07.11 19:10	41.5979	+0.1887
07.11 19:03	41.4092	+0.299
07.11 19:00	41.1102	-0.0209
07.11 18:50	41.1311	+0.0466
07.11 18:40	41.0845	+0.8701
07.11 18:30	40.2144	-0.0051
07.11 18:20	40.2195	+0.0287
07.11 18:10	40.1908	+0.216
07.11 18:00	39.9748	+0.3299
07.11 17:50	39.6449	-0.0991
07.11 17:40	39.744	-0.1549
07.11 17:30	39.8989	-0.0055
07.11 17:20	39.9044	+0.1962
07.11 17:10	39.7082	-0.0378
07.11 17:03	39.746	+0.0031
07.11 17:00	39.7429	+0.0446
07.11 16:50	39.6983	+0.047
07.11 16:40	39.6513	-0.0752
07.11 16:30	39.7265	-0.1679
07.11 16:20	39.8944	+0.1884
07.11 16:10	39.706	+0.1779
07.11 16:00	39.5281	-0.0285
07.11 15:50	39.5566	+0.1065
07.11 15:40	39.4501	+0.1288
07.11 15:30	39.3213	-0.1708
07.11 15:20	39.4921	+0.15
07.11 15:10	39.3421	+0.0816
07.11 15:03	39.2605	+0.138
07.11 15:00	39.1225	+0.1727
07.11 14:50	38.9498	-0.1273
07.11 14:40	39.0771	-0.0137
07.11 14:30	39.0908	+0.2248
07.11 14:20	38.866	+0.1061
07.11 14:10	38.7599	-0.0094
07.11 14:00	38.7693	-0.0935
07.11 13:50	38.8628	-0.1398
07.11 13:40	39.0026	+0.0782
07.11 13:30	38.9244	+0.0823
07.11 13:20	38.8421	+0.159
07.11 13:10	38.6831	-0.0425
07.11 13:03	38.7256	-0.0228
07.11 13:00	38.7484	+0.2313
07.11 12:50	38.5171	+0.1452
07.11 12:40	38.3719	+0.1073
07.11 12:30	38.2646	+0.0555
07.11 12:20	38.2091	+0.1701
07.11 12:10	38.039	+0.0836
07.11 12:00	37.9554	-0.0302
07.11 11:50	37.9856	-0.0603
07.11 11:40	38.0459	-0.0364
07.11 11:30	38.0823	+0.0981
07.11 11:20	37.9842	+0.0702
07.11 11:10	37.914	-0.1514
07.11 11:03	38.0654	-0.0388
07.11 11:00	38.1042	-0.0075
07.11 10:50	38.1117	-0.0959
07.11 10:40	38.2076	+0.0917
07.11 10:30	38.1159	-0.1109
07.11 10:20	38.2268	-0.0934
07.11 10:10	38.3202	-0.0098
07.11 10:00	38.33	-0.0627
07.11 09:50	38.3927	-0.0116
07.11 09:40	38.4043	-0.0623
07.11 09:30	38.4666	+0.1226
07.11 09:20	38.344	-0.0182
07.11 09:10	38.3622	+0.0368
07.11 09:03	38.3254	-0.0128
07.11 09:00	38.3382	-0.0576
07.11 08:50	38.3958	-0.0424
07.11 08:40	38.4382	+0.0708
07.11 08:30	38.3674	-0.0948
07.11 08:20	38.4622	-0.0142
07.11 08:10	38.4764	+0.0097
07.11 08:00	38.4667	-0.0034
07.11 07:50	38.4701	+0.0634
07.11 07:40	38.4067	+0.0407
07.11 07:30	38.366	+0.005
07.11 07:20	38.361	+0.1184
07.11 07:10	38.2426	+0.0059
07.11 07:03	38.2367	-0.0204
07.11 07:00	38.2571	-0.199
07.11 06:50	38.4561	-0.0227
07.11 06:40	38.4788	+0.3051
07.11 06:30	38.1737	-0.0772
07.11 06:20	38.2509	+0.1753
07.11 06:10	38.0756	-0.1099
07.11 06:00	38.1855	+0.1
07.11 05:50	38.0855	-0.0647
07.11 05:40	38.1502	+0.1874
07.11 05:30	37.9628	+0.0385
07.11 05:20	37.9243	-0.0857
07.11 05:10	38.01	-0.0128
07.11 05:03	38.0228	-0.0365
07.11 05:00	38.0593	-0.1283
07.11 04:50	38.1876	-0.025
07.11 04:40	38.2126	-0.0123
07.11 04:30	38.2249	+0.0135
07.11 04:20	38.2114	+0.1334
07.11 04:10	38.078	-0.0844
07.11 04:00	38.1624	-0.0704
07.11 03:50	38.2328	+0.0182
07.11 03:40	38.2146	-0.0886
07.11 03:30	38.3032	+0.0909
07.11 03:20	38.2123	-0.0352
07.11 03:10	38.2475	-0.0511
07.11 03:03	38.2986	-0.0048
07.11 03:00	38.3034	-0.0413
07.11 02:50	38.3447	-0.0355
07.11 02:40	38.3802	-0.0602
07.11 02:30	38.4404	-0.0753
07.11 02:20	38.5157	+0.0818
07.11 02:10	38.4339	+0.4426
07.11 02:00	37.9913	+0.0504
07.11 01:50	37.9409	+0.1149
07.11 01:40	37.826	+0.0573
07.11 01:30	37.7687	+0.1006
07.11 01:20	37.6681	-0.1106
07.11 01:10	37.7787	-0.1039
07.11 01:03	37.8826	+0.0129
07.11 01:00	37.8697	+0.0386
07.11 00:50	37.8311	-0.1806
07.11 00:40	38.0117	+0.4352
07.11 00:30	37.5765	+0.1488
07.11 00:20	37.4277	+0.0102
07.11 00:10	37.4175	-0.2717
07.11 00:00	37.6892	-0.0204
06.11 23:50	37.7096	-0.1371
06.11 23:40	37.8467	-0.0825
06.11 23:30	37.9292	+0.2133
06.11 23:20	37.7159	+0.0838
06.11 23:10	37.6321	-0.0674
06.11 23:03	37.6995	-0.1207
06.11 23:00	37.8202	-0.1091
06.11 22:50	37.9293	-0.0317
06.11 22:40	37.961	+0.3557
06.11 22:30	37.6053	+0.1079
06.11 22:20	37.4974	+0.0504
06.11 22:10	37.447	+0.0816
06.11 22:00	37.3654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.5376

макс: 41.5979

за неделю:

40.4818

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
07.11 21:30	40.4818	-0.337
07.11 20:50	40.9127	-0.1114
07.11 19:50	41.4731	-0.0209
07.11 18:50	41.1311	+0.3299
07.11 17:50	39.6449	+0.0446
07.11 16:50	39.6983	-0.0285
07.11 15:50	39.5566	+0.1727
07.11 14:50	38.9498	-0.0935
07.11 13:50	38.8628	+0.2313
07.11 12:50	38.5171	-0.0302
07.11 11:50	37.9856	-0.0075
07.11 10:50	38.1117	-0.0627
07.11 09:50	38.3927	-0.0576
07.11 08:50	38.3958	-0.0034
07.11 07:50	38.4701	-0.199
07.11 06:50	38.4561	+0.1
07.11 05:50	38.0855	-0.1283
07.11 04:50	38.1876	-0.0704
07.11 03:50	38.2328	-0.0413
07.11 02:50	38.3447	+0.0504
07.11 01:50	37.9409	+0.0386
07.11 00:50	37.8311	-0.0204
06.11 23:50	37.7096	-0.1091
06.11 22:50	37.9293	+0.0881
06.11 21:50	37.2773	+0.0838
06.11 20:50	37.3684	-0.282
06.11 19:50	37.1608	+0.535
06.11 18:50	37.1069	+0.4974
06.11 17:50	36.0238	-0.1153
06.11 16:50	37.4478	+0.1469
06.11 15:50	37.1085	-0.1287
06.11 14:50	37.6683	+0.0137
06.11 13:50	37.8949	+0.074
06.11 12:50	37.948	+0.1287
06.11 11:50	37.9182	-0.0125
06.11 10:50	38.1048	+0.059
06.11 09:50	37.8219	-0.0196
06.11 08:50	37.9266	+0.0337
06.11 07:50	37.7877	-0.0554
06.11 06:50	38.1254	-0.0656
06.11 05:50	37.7998	-0.0926
06.11 04:50	38.3066	+0.007
06.11 03:50	38.1419	+0.0869
06.11 02:50	38.7675	+0.0318
06.11 01:50	38.199	+0.0805
06.11 00:50	37.6983	+0.2393
05.11 23:50	37.5853	+0.0759
05.11 22:50	37.398	-0.319
05.11 21:50	37.8653	+0.2524
05.11 20:50	38.1801	+0.2723
05.11 19:50	37.8093	+0.5739
05.11 18:50	37.4862	+0.3597
05.11 17:50	36.0786	+0.0294
05.11 16:50	35.435	+0.0317
05.11 15:50	35.5587	-0.029
05.11 14:50	35.0588	+0.0713
05.11 13:50	34.9078	-0.1024
05.11 12:50	34.6566	+0.0256
05.11 11:50	34.6183	+0.0452
05.11 10:50	34.9346	-0.0396
05.11 09:58	34.5674	+0.0067
05.11 08:50	34.8224	+0.0637
05.11 07:50	34.4748	-0.0533
05.11 06:50	34.6669	+0.1794
05.11 05:50	34.2797	-0.1019
05.11 04:50	35.0789	+0.0412
05.11 03:50	34.8828	+0.1833
05.11 02:50	35.11	+0.0541
05.11 01:50	34.7807	-0.0774
05.11 00:50	35.434	+0.0081
04.11 23:50	35.651	+0.1595
04.11 22:50	35.7004	+0.3903
04.11 21:50	35.6143	+0.2174
04.11 20:50	35.0043	+0.0598
04.11 19:50	33.5726	+0.2141
04.11 18:50	33.5376	+0.0752
04.11 17:50	33.8638	+0.0089
04.11 16:50	34.6526	+0.1969
04.11 15:50	34.6449	+0.2062
04.11 14:50	33.9067	-0.0518
04.11 13:50	34.0396	+0.0117
04.11 12:50	34.0051	+0.1156
04.11 11:50	33.6902	+0.1364
04.11 10:50	33.9854	-0.0373
04.11 09:50	34.5848	+0.1802
04.11 08:50	34.4767	-0.1781
04.11 07:50	35.2593	-0.1612
04.11 06:50	36.4124	+0.047
04.11 05:50	35.987	+0.0003
04.11 04:50	35.5833	-0.2497
04.11 03:50	35.0929	+0.2788
04.11 02:50	34.2259	-0.1242
04.11 01:50	34.2845	-0.0848
04.11 00:50	34.1931	-0.0394
03.11 23:50	34.9792	+0.0129
03.11 22:50	35.1768	+0.2149
03.11 21:50	34.9607	+0.0767
03.11 20:50	35.3704	-0.2206
03.11 19:50	35.5934	+0.0276
03.11 18:50	35.1799	-0.1483
03.11 17:50	35.5484	+0.2426
03.11 16:50	35.4815	-0.1408
03.11 15:50	35.2063	+0.0997
03.11 14:50	35.9639	-0.0817
03.11 13:50	36.8454	-0.0815
03.11 12:50	37.4379	-0.246
03.11 11:50	38.3317	+0.0128
03.11 10:50	38.0865	-0.0719
03.11 09:50	38.3262	-0.012
03.11 08:50	38.4074	+0.0167
03.11 07:50	38.1558	+0.0089
03.11 06:50	38.2772	+0.1956
03.11 05:50	38.118	+0.1483
03.11 04:50	37.7675	+0.1312
03.11 03:50	37.6541	-0.0779
03.11 02:50	38.0022	-0.0111
03.11 01:50	37.9548	-0.1397
03.11 00:50	37.8579	+0.1934
02.11 23:50	38.1497	-0.1331
02.11 22:50	38.7155	-0.1323
02.11 21:50	38.0535	-0.3297
02.11 20:50	38.2412	+0.068
02.11 19:50	37.0518	+0.5015
02.11 18:50	36.1611	+0.1456
02.11 17:50	36.2852	+0.2018
02.11 16:50	36.1081	+0.1169
02.11 15:50	36.8305	-0.0345
02.11 14:50	36.8248	-0.0496
02.11 13:50	36.8967	+0.0585
02.11 12:50	36.6926	-0.0075
02.11 11:50	36.6071	-0.1097
02.11 10:50	36.8783	-0.0368
02.11 09:50	36.8501	+0.0791
02.11 08:50	36.2557	+0.0239
02.11 07:50	36.1194	+0.1066
02.11 06:50	35.4972	+0.0953
02.11 05:50	35.7496	+0.1214
02.11 04:50	35.6085	+0.0992
02.11 03:50	36.0777	-0.0723
02.11 02:50	35.9312	-0.1184
02.11 01:50	36.5604	+0.0954
02.11 00:50	36.1243	+0.0063
01.11 23:50	36.2548	-0.1403
01.11 22:50	36.5684	+0.2223
01.11 21:50	35.9223	+0.079
01.11 20:50	35.6628	-0.1066
01.11 19:50	35.6146	+0.1069
01.11 18:50	35.5785	-0.0135
01.11 17:50	35.4085	+0.1552
01.11 16:50	35.1285	+0.0181
01.11 15:50	35.4002	-0.0245
01.11 14:50	35.4088	-0.0192
01.11 13:50	35.3075	+0.0645
01.11 12:50	35.1347	-0.1115
01.11 11:50	35.3753	-0.0622
01.11 10:50	35.7115	-0.0991
01.11 09:50	35.4915	-0.0814
01.11 08:50	35.6414	-0.0828
01.11 07:50	35.6236	-0.0218
01.11 06:50	35.6252	+0.0342
01.11 05:50	35.7886	+0.051
01.11 04:50	35.5191	-0.0132
01.11 03:50	35.7921	-0.0522
01.11 02:50	35.8201	+0.0444
01.11 01:50	35.8001	-0.0586
01.11 00:50	35.7009	-0.0298
31.10 23:50	35.8233	+0.0543
31.10 22:50	35.579

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 23.606

макс: 41.5979

за месяц:

40.4818

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	37.7408	+1.8008
05.11.2026	35.94	+1.128
04.11.2026	34.812	-1.6017
03.11.2026	36.4137	-0.4244
02.11.2026	36.8381	+1.1535
01.11.2026	35.6846	-0.5164
31.10.2026	36.201	-1.0101
30.10.2026	37.2111	+2.443
29.10.2026	34.7681	+0.2344
28.10.2026	34.5337	-0.9719
27.10.2026	35.5056	+0.0654
26.10.2026	35.4402	+0.2448
25.10.2026	35.1954	-0.2631
24.10.2026	35.4585	+2.5962
23.10.2026	32.8623	+1.5201
22.10.2026	31.3422	+0.6588
21.10.2026	30.6834	-2.4137
20.10.2026	33.0971	-0.6854
19.10.2026	33.7825	-1.6923
18.10.2026	35.4748	+2.3195
17.10.2026	33.1553	-0.3443
16.10.2026	33.4996	-0.1763
15.10.2026	33.6759	+3.3417
14.10.2026	30.3342	+0.4801
13.10.2026	29.8541	+2.6869
12.10.2026	27.1672	+0.4107
11.10.2026	26.7565	-0.1063
10.10.2026	26.8628	-0.0333
09.10.2026	26.8961	+1.3787
08.10.2026	25.5174	+1.9114
07.10.2026	23.606

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 23.2867

макс: 57.4806

за квартал:

40.4818

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
06.11.2026	37.7408	+1.8008
05.11.2026	35.94	+1.128
04.11.2026	34.812	-1.6017
03.11.2026	36.4137	-0.4244
02.11.2026	36.8381	+1.1535
01.11.2026	35.6846	-0.5164
31.10.2026	36.201	-1.0101
30.10.2026	37.2111	+2.443
29.10.2026	34.7681	+0.2344
28.10.2026	34.5337	-0.9719
27.10.2026	35.5056	+0.0654
26.10.2026	35.4402	+0.2448
25.10.2026	35.1954	-0.2631
24.10.2026	35.4585	+2.5962
23.10.2026	32.8623	+1.5201
22.10.2026	31.3422	+0.6588
21.10.2026	30.6834	-2.4137
20.10.2026	33.0971	-0.6854
19.10.2026	33.7825	-1.6923
18.10.2026	35.4748	+2.3195
17.10.2026	33.1553	-0.3443
16.10.2026	33.4996	-0.1763
15.10.2026	33.6759	+3.3417
14.10.2026	30.3342	+0.4801
13.10.2026	29.8541	+2.6869
12.10.2026	27.1672	+0.4107
11.10.2026	26.7565	-0.1063
10.10.2026	26.8628	-0.0333
09.10.2026	26.8961	+1.3787
08.10.2026	25.5174	+1.9114
07.10.2026	23.606	-0.0877
06.10.2026	23.6937	+0.407
05.10.2026	23.2867	-0.0029
04.10.2026	23.2896	-2.4461
03.10.2026	25.7357	-0.1743
02.10.2026	25.91	-0.1889
01.10.2026	26.0989	+0.3369
30.09.2026	25.762	-2.0347
29.09.2026	27.7967	-1.5409
28.09.2026	29.3376	-2.6704
27.09.2026	32.008	-4.8599
25.09.2026	36.8679	-1.2911
24.09.2026	38.159	+2.8015
23.09.2026	35.3575	+2.1128
22.09.2026	33.2447	-1.0099
21.09.2026	34.2546	-2.2144
20.09.2026	36.469	+0.661
19.09.2026	35.808	+0.6942
18.09.2026	35.1138	-3.1673
17.09.2026	38.2811	-3.4026
16.09.2026	41.6837	+0.2946
15.09.2026	41.3891	+0.4867
14.09.2026	40.9024	+0.5401
13.09.2026	40.3623	-0.4448
12.09.2026	40.8071	+0.311
11.09.2026	40.4961	+2.561
10.09.2026	37.9351	+4.7808
09.09.2026	33.1543	-1.1621
08.09.2026	34.3164	-0.9515
07.09.2026	35.2679	-2.3984
06.09.2026	37.6663	+1.5204
05.09.2026	36.1459	+1.2656
04.09.2026	34.8803	+0.5844
03.09.2026	34.2959	-1.1943
02.09.2026	35.4902	+1.9172
01.09.2026	33.573	-0.5501
31.08.2026	34.1231	+3.4025
30.08.2026	30.7206	-0.7585
29.08.2026	31.4791	-0.1757
28.08.2026	31.6548	+0.7859
27.08.2026	30.8689	-0.4811
26.08.2026	31.35	+2.2842
23.08.2026	29.0658	-3.4256
22.08.2026	32.4914	-5.0968
21.08.2026	37.5882	-5.534
20.08.2026	43.1222	-5.6321
19.08.2026	48.7543	-3.85
18.08.2026	52.6043	+0.5709
17.08.2026	52.0334	-2.0352
16.08.2026	54.0686	+0.6837
15.08.2026	53.3849	+1.5603
14.08.2026	51.8246	-0.968
13.08.2026	52.7926	-1.7491
12.08.2026	54.5417	+0.8909
11.08.2026	53.6508	+0.0281
10.08.2026	53.6227	-3.8579
09.08.2026	57.4806

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот