Курсы криптовалют к Pump.fun

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Китайский юань » Pump.fun

Курс китайского юаня (CNY) к Pump.fun (PUMP)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CNY - PUMP / Обратный расчет: курс Pump.fun к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно pump.fun, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.0274

макс: 34.3776

за сутки:

33.3606

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	33.3606	+0.0019
23.09 08:40	33.3587	-0.2038
23.09 08:30	33.5625	-0.0851
23.09 08:20	33.6476	-0.2414
23.09 08:10	33.889	+0.1223
23.09 08:00	33.7667	-0.0864
23.09 07:50	33.8531	+0.0664
23.09 07:40	33.7867	+0.0782
23.09 07:30	33.7085	-0.1104
23.09 07:20	33.8189	+0.0286
23.09 07:10	33.7903	+0.1024
23.09 07:03	33.6879	+0.0319
23.09 07:00	33.656	+0.1037
23.09 06:50	33.5523	-0.1511
23.09 06:40	33.7034	-0.095
23.09 06:30	33.7984	-0.133
23.09 06:20	33.9314	-0.0972
23.09 06:10	34.0286	+0.0293
23.09 06:00	33.9993	-0.0563
23.09 05:50	34.0556	-0.0944
23.09 05:40	34.15	+0.1008
23.09 05:30	34.0492	-0.3284
23.09 05:20	34.3776	+0.0022
23.09 05:10	34.3754	+0.1152
23.09 05:03	34.2602	-0.0051
23.09 05:00	34.2653	+0.2937
23.09 04:50	33.9716	+0.2711
23.09 04:40	33.7005	+0.1706
23.09 04:30	33.5299	+0.0367
23.09 04:20	33.4932	-0.0386
23.09 04:10	33.5318	-0.177
23.09 04:00	33.7088	+0.0541
23.09 03:50	33.6547	+0.1261
23.09 03:40	33.5286	+0.2071
23.09 03:30	33.3215	+0.1009
23.09 03:20	33.2206	-0.1289
23.09 03:10	33.3495	+0.0008
23.09 03:03	33.3487	-0.0095
23.09 03:00	33.3582	-0.0122
23.09 02:50	33.3704	-0.0041
23.09 02:40	33.3745	+0.1773
23.09 02:30	33.1972	+0.1013
23.09 02:20	33.0959	+0.0401
23.09 02:10	33.0558	-0.1425
23.09 02:00	33.1983	+0.2007
23.09 01:50	32.9976	+0.1417
23.09 01:40	32.8559	-0.3497
23.09 01:30	33.2056	-0.2392
23.09 01:20	33.4448	+0.0074
23.09 01:10	33.4374	-0.0547
23.09 01:03	33.4921	+0.0296
23.09 01:00	33.4625	-0.0157
23.09 00:50	33.4782	+0.1701
23.09 00:40	33.3081	-0.0729
23.09 00:30	33.381	-0.0108
23.09 00:20	33.3918	+0.1187
23.09 00:10	33.2731	+0.0597
23.09 00:00	33.2134	-0.0009
22.09 23:50	33.2143	-0.1434
22.09 23:40	33.3577	-0.2236
22.09 23:30	33.5813	-0.1377
22.09 23:20	33.719	+0.2389
22.09 23:10	33.4801	-0.0963
22.09 23:03	33.5764	-0.0784
22.09 23:00	33.6548	+0.1618
22.09 22:50	33.493	+0.0656
22.09 22:40	33.4274	+0.0074
22.09 22:30	33.42	-0.0194
22.09 22:20	33.4394	-0.0331
22.09 22:10	33.4725	-0.012
22.09 22:00	33.4845	+0.1091
22.09 21:50	33.3754	-0.1105
22.09 21:40	33.4859	+0.0643
22.09 21:30	33.4216	+0.1115
22.09 21:20	33.3101	-0.0379
22.09 21:10	33.348	+0.1159
22.09 21:03	33.2321	+0.0208
22.09 21:00	33.2113	-0.0621
22.09 20:50	33.2734	+0.1384
22.09 20:40	33.135	+0.0083
22.09 20:30	33.1267	-0.0019
22.09 20:20	33.1286	+0.042
22.09 20:10	33.0866	+0.0607
22.09 20:00	33.0259	-0.4987
22.09 19:50	33.5246	-0.1552
22.09 19:40	33.6798	-0.0288
22.09 19:30	33.7086	-0.0624
22.09 19:20	33.771	+0.1238
22.09 19:10	33.6472	+0.0141
22.09 19:03	33.6331	-0.0375
22.09 19:00	33.6706	+0.1284
22.09 18:50	33.5422	-0.0418
22.09 18:40	33.584	+0.0147
22.09 18:30	33.5693	-0.1022
22.09 18:20	33.6715	-0.0017
22.09 18:10	33.6732	-0.1719
22.09 18:00	33.8451	-0.2369
22.09 17:50	34.082	-0.0243
22.09 17:40	34.1063	+0.6396
22.09 17:30	33.4667	+0.2481
22.09 17:20	33.2186	-0.1321
22.09 17:10	33.3507	+0.3013
22.09 17:03	33.0494	+0.0265
22.09 17:00	33.0229	-0.1011
22.09 16:50	33.124	+0.1821
22.09 16:40	32.9419	+0.1652
22.09 16:30	32.7767	+0.205
22.09 16:20	32.5717	+0.107
22.09 16:10	32.4647	-0.2363
22.09 16:00	32.701	+0.0203
22.09 15:50	32.6807	+0.1125
22.09 15:40	32.5682	+0.1341
22.09 15:30	32.4341	-0.1191
22.09 15:20	32.5532	+0.2097
22.09 15:10	32.3435	+0.0606
22.09 15:03	32.2829	-0.0044
22.09 15:00	32.2873	+0.1766
22.09 14:50	32.1107	+0.0833
22.09 14:40	32.0274	-0.7117
22.09 14:30	32.7391	-0.0458
22.09 14:20	32.7849	-0.0606
22.09 14:10	32.8455	+0.1638
22.09 14:00	32.6817	+0.0455
22.09 13:50	32.6362	-0.1828
22.09 13:40	32.819	-0.3487
22.09 13:30	33.1677	+0.1006
22.09 13:20	33.0671	+0.1024
22.09 13:10	32.9647	+0.1788
22.09 13:03	32.7859	+0.0612
22.09 13:00	32.7247	-0.0681
22.09 12:50	32.7928	-0.3375
22.09 12:40	33.1303	+0.0766
22.09 12:30	33.0537	+0.0088
22.09 12:20	33.0449	+0.1349
22.09 12:10	32.91	+0.3194
22.09 12:00	32.5906	-0.0483
22.09 11:50	32.6389	+0.0899
22.09 11:40	32.549	-0.5162
22.09 11:30	33.0652	+0.27
22.09 11:20	32.7952	-0.0131
22.09 11:10	32.8083	+0.1019
22.09 11:03	32.7064	-0.0299
22.09 11:00	32.7363	+0.1392
22.09 10:50	32.5971	-0.3727
22.09 10:40	32.9698	-0.2211
22.09 10:30	33.1909	+0.0498
22.09 10:20	33.1411	-0.146
22.09 10:10	33.2871	+0.1
22.09 10:00	33.1871	+0.1447
22.09 09:50	33.0424	+0.0808
22.09 09:40	32.9616	-0.1271
22.09 09:30	33.0887	+0.1377
22.09 09:20	32.951	-0.209
22.09 09:10	33.16	+0.2348
22.09 09:03	32.9252	+0.1835
22.09 09:00	32.7417

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0274

макс: 42.6267

за неделю:

33.3606

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.09 08:50	33.3606	-0.0864
23.09 07:50	33.8531	+0.1037
23.09 06:50	33.5523	-0.0563
23.09 05:50	34.0556	+0.2937
23.09 04:50	33.9716	+0.0541
23.09 03:50	33.6547	-0.0122
23.09 02:50	33.3704	+0.2007
23.09 01:50	32.9976	-0.0157
23.09 00:50	33.4782	-0.0009
22.09 23:50	33.2143	+0.1618
22.09 22:50	33.493	+0.1091
22.09 21:50	33.3754	-0.0621
22.09 20:50	33.2734	-0.4987
22.09 19:50	33.5246	+0.1284
22.09 18:50	33.5422	-0.2369
22.09 17:50	34.082	-0.1011
22.09 16:50	33.124	+0.0203
22.09 15:50	32.6807	+0.1766
22.09 14:50	32.1107	+0.0455
22.09 13:50	32.6362	-0.0681
22.09 12:50	32.7928	-0.0483
22.09 11:50	32.6389	+0.1392
22.09 10:50	32.5971	+0.1447
22.09 09:50	33.0424	-0.3168
22.09 08:50	33.0585	-0.0679
22.09 07:50	33.3521	-0.1376
22.09 06:50	33.7675	+0.448
22.09 05:50	33.4828	-0.0293
22.09 04:50	33.2923	+0.2691
22.09 03:50	33.3504	-0.0977
22.09 02:50	34.2075	-0.2935
22.09 01:50	34.4083	+0.0545
22.09 00:50	34.5441	-0.1359
21.09 23:50	34.6945	-0.0811
21.09 22:50	34.8953	-0.0487
21.09 21:50	35.0104	+0.4077
21.09 20:50	35.1767	+0.0006
21.09 19:50	34.3229	-0.21
21.09 18:50	34.2994	-0.092
21.09 17:50	34.113	+0.0047
21.09 16:50	34.0616	+0.168
21.09 15:50	33.9255	+0.1861
21.09 14:50	33.5546	+0.1637
21.09 13:50	33.4263	+0.3082
21.09 12:50	33.5676	-0.1328
21.09 11:50	33.7274	-0.2673
21.09 10:50	34.2593	-0.2651
21.09 09:50	34.2392	+0.1933
21.09 08:50	33.842	+0.0204
21.09 07:50	33.1857	-0.018
21.09 06:50	34.0853	-0.1413
21.09 05:50	34.8597	+0.411
21.09 04:50	34.7931	+0.0094
21.09 03:50	33.9811	-0.0445
21.09 02:50	35.4033	+0.0573
21.09 01:50	35.0735	-0.0334
21.09 00:50	35.2055	+0.2113
20.09 23:50	34.974	-0.0588
20.09 22:50	35.2309	+0.0622
20.09 21:50	35.8314	+0.2631
20.09 20:50	35.7689	-0.1361
20.09 19:50	36.2122	-0.1581
20.09 18:50	36.6497	-0.1252
20.09 17:50	36.995	-0.0487
20.09 16:50	37.1233	-0.353
20.09 15:50	36.9483	+0.0499
20.09 14:50	36.7663	-0.1231
20.09 13:50	37.2398	+0.1437
20.09 12:50	37.4244	+0.0135
20.09 11:50	37.6139	+0.0468
20.09 10:50	37.513	-0.0286
20.09 09:50	37.5588	-0.0605
20.09 08:50	37.3123	-0.2114
20.09 07:50	37.5569	-0.155
20.09 06:50	37.7027	+0.5616
20.09 05:50	37.1334	+0.0696
20.09 04:50	36.0345	-0.0118
20.09 03:50	35.3861	+0.0091
20.09 02:50	34.9949	+0.173
20.09 01:50	35.4332	-0.1844
20.09 00:50	36.0854	+0.1552
19.09 23:50	35.4918	+0.0146
19.09 22:50	35.6934	-0.2383
19.09 21:50	35.9509	+0.0563
19.09 20:50	35.8509	-0.124
19.09 19:50	36.12	+0.1052
19.09 18:50	36.2299	+0.0611
19.09 17:50	36.0718	-0.0701
19.09 16:50	36.1248	+0.0487
19.09 15:50	35.9055	-0.0787
19.09 14:50	35.9682	+0.0782
19.09 13:50	35.9936	-0.1563
19.09 12:50	36.1638	+0.1005
19.09 11:50	36.0564	-0.1107
19.09 10:50	36.3551	-0.1573
19.09 09:50	36.4514	+0.0497
19.09 08:50	36.4672	-0.0813
19.09 07:50	36.1351	+0.0715
19.09 06:50	34.8464	-0.0153
19.09 05:50	34.7778	+0.031
19.09 04:50	35.2746	-0.039
19.09 03:50	35.3657	+0.3149
19.09 02:50	34.8253	+0.0251
19.09 01:50	35.0287	+0.1391
19.09 00:50	33.9078	+0.0558
18.09 23:50	34.0091	+0.2226
18.09 22:50	33.719	+0.129
18.09 21:50	34.4395	-0.1793
18.09 20:50	34.756	-0.0266
18.09 19:50	34.7772	-0.1429
18.09 18:50	34.6708	+0.1541
18.09 17:50	34.2657	+0.2896
18.09 16:50	34.5554	+0.0236
18.09 15:50	35.274	+0.0885
18.09 14:50	35.5517	+0.1086
18.09 13:50	34.8345	+0.0355
18.09 12:50	35.139	-0.2545
18.09 11:50	35.3318	+0.7023
18.09 10:50	34.5397	-0.0782
18.09 09:50	34.97	-0.3633
18.09 08:50	35.2687	-0.9673
18.09 07:50	35.9647	-0.1614
18.09 06:50	36.2914	-0.0306
18.09 05:50	36.3672	-0.1157
18.09 04:50	37.0162	-0.18
18.09 03:50	37.1623	-0.067
18.09 02:50	36.4845	+0.104
18.09 01:50	37.018	-0.0156
18.09 00:50	37.6452	-0.0637
17.09 23:50	38.0467	+0.0093
17.09 22:50	38.085	+0.2213
17.09 21:50	37.8495	-0.1269
17.09 20:50	37.8363	-0.0164
17.09 19:50	37.8777	-0.0174
17.09 18:50	37.5344	-0.0309
17.09 17:50	37.4917	-0.5472
17.09 16:50	37.2842	-0.0966
17.09 15:50	37.7256	-0.0854
17.09 14:50	38.4468	-0.1469
17.09 13:50	38.4376	+0.294
17.09 12:50	38.0999	-0.1544
17.09 11:50	38.4739	-0.0435
17.09 10:50	38.4442	+0.1301
17.09 09:50	38.2638	-0.0413
17.09 08:50	39.0359	-0.2146
17.09 07:50	39.0692	+0.123
17.09 06:50	38.7559	+0.4019
17.09 05:50	38.9329	-0.1367
17.09 04:50	39.9262	-0.0674
17.09 03:50	40.6857	-0.0052
17.09 02:50	41.1171	+0.1165
17.09 01:50	41.4042	-0.2062
17.09 00:50	41.439	-0.1013
16.09 23:50	40.6179	-0.1839
16.09 22:50	40.8946	+0.4034
16.09 21:50	40.5675	-0.211
16.09 20:50	40.9323	-0.1555
16.09 19:50	40.8612	+0.1638
16.09 18:50	41.2601	+0.1393
16.09 17:50	41.5927	-0.3145
16.09 16:50	41.1777	+0.1462
16.09 15:50	41.2043	+0.0914
16.09 14:50	40.7889	-0.0475
16.09 13:50	41.1642	-0.0916
16.09 12:50	41.2561	-0.1335
16.09 11:50	42.6089	+0.0795
16.09 10:50	42.6267	+0.0029
16.09 09:50	42.2436	+0.0406
16.09 08:50	42.3206

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 29.0658

макс: 42.6267

за месяц:

33.3606

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	33.2447	-1.0099
21.09.2026	34.2546	-2.2144
20.09.2026	36.469	+0.661
19.09.2026	35.808	+0.6942
18.09.2026	35.1138	-3.1673
17.09.2026	38.2811	-3.4026
16.09.2026	41.6837	+0.2946
15.09.2026	41.3891	+0.4867
14.09.2026	40.9024	+0.5401
13.09.2026	40.3623	-0.4448
12.09.2026	40.8071	+0.311
11.09.2026	40.4961	+2.561
10.09.2026	37.9351	+4.7808
09.09.2026	33.1543	-1.1621
08.09.2026	34.3164	-0.9515
07.09.2026	35.2679	-2.3984
06.09.2026	37.6663	+1.5204
05.09.2026	36.1459	+1.2656
04.09.2026	34.8803	+0.5844
03.09.2026	34.2959	-1.1943
02.09.2026	35.4902	+1.9172
01.09.2026	33.573	-0.5501
31.08.2026	34.1231	+3.4025
30.08.2026	30.7206	-0.7585
29.08.2026	31.4791	-0.1757
28.08.2026	31.6548	+0.7859
27.08.2026	30.8689	-0.4811
26.08.2026	31.35	+2.2842
23.08.2026	29.0658

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 29.0658

макс: 119.01

за квартал:

33.3606

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09.2026	33.2447	-1.0099
21.09.2026	34.2546	-2.2144
20.09.2026	36.469	+0.661
19.09.2026	35.808	+0.6942
18.09.2026	35.1138	-3.1673
17.09.2026	38.2811	-3.4026
16.09.2026	41.6837	+0.2946
15.09.2026	41.3891	+0.4867
14.09.2026	40.9024	+0.5401
13.09.2026	40.3623	-0.4448
12.09.2026	40.8071	+0.311
11.09.2026	40.4961	+2.561
10.09.2026	37.9351	+4.7808
09.09.2026	33.1543	-1.1621
08.09.2026	34.3164	-0.9515
07.09.2026	35.2679	-2.3984
06.09.2026	37.6663	+1.5204
05.09.2026	36.1459	+1.2656
04.09.2026	34.8803	+0.5844
03.09.2026	34.2959	-1.1943
02.09.2026	35.4902	+1.9172
01.09.2026	33.573	-0.5501
31.08.2026	34.1231	+3.4025
30.08.2026	30.7206	-0.7585
29.08.2026	31.4791	-0.1757
28.08.2026	31.6548	+0.7859
27.08.2026	30.8689	-0.4811
26.08.2026	31.35	+2.2842
23.08.2026	29.0658	-3.4256
22.08.2026	32.4914	-5.0968
21.08.2026	37.5882	-5.534
20.08.2026	43.1222	-5.6321
19.08.2026	48.7543	-3.85
18.08.2026	52.6043	+0.5709
17.08.2026	52.0334	-2.0352
16.08.2026	54.0686	+0.6837
15.08.2026	53.3849	+1.5603
14.08.2026	51.8246	-0.968
13.08.2026	52.7926	-1.7491
12.08.2026	54.5417	+0.8909
11.08.2026	53.6508	+0.0281
10.08.2026	53.6227	-3.8579
09.08.2026	57.4806	-6.2082
08.08.2026	63.6888	-0.1805
07.08.2026	63.8693	+0.8728
06.08.2026	62.9965	+2.8582
05.08.2026	60.1383	-5.2243
04.08.2026	65.3626	-4.7405
03.08.2026	70.1031	+1.7897
02.08.2026	68.3134	-0.8153
01.08.2026	69.1287	-3.3139
31.07.2026	72.4426	-4.003
30.07.2026	76.4456	-2.0391
29.07.2026	78.4847	+4.9937
28.07.2026	73.491	+2.3711
27.07.2026	71.1199	-8.659
26.07.2026	79.7789	-2.7569
25.07.2026	82.5358	+1.8816
24.07.2026	80.6542	+3.1156
23.07.2026	77.5386	+2.191
22.07.2026	75.3476	+1.8191
21.07.2026	73.5285	-0.4933
20.07.2026	74.0218	-11.7612
19.07.2026	85.783	-3.9679
18.07.2026	89.7509	+0.3516
17.07.2026	89.3993	+0.6393
16.07.2026	88.76	-0.934
15.07.2026	89.694	-11.466
14.07.2026	101.16	+2.1922
13.07.2026	98.9678	-4.5822
12.07.2026	103.55	+0.89
11.07.2026	102.66	+3.3978
10.07.2026	99.2622	+1.1803
09.07.2026	98.0819	+0.3562
08.07.2026	97.7257	+6.9696
07.07.2026	90.7561	+0.5215
06.07.2026	90.2346	-3.6132
05.07.2026	93.8478	+0.9234
04.07.2026	92.9244	+0.4885
03.07.2026	92.4359	-4.8943
02.07.2026	97.3302	-5.3698
01.07.2026	102.7	+0.64
30.06.2026	102.06	+0.01
29.06.2026	102.05	-0.23
28.06.2026	102.28	-7.41
27.06.2026	109.69	-7.74
26.06.2026	117.43	-1.58
25.06.2026	119.01	+9.97
24.06.2026	109.04

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот