Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Radix
- Биткоин 62375.99
- Эфириум 3014.63
- Tether 0.99982
- Binance Coin 584.23
- Solana 147.63
- USD Coin 0.99995
- Рипл 0.5204
- Lido Staked ETH 3014.33
- Dogecoin 0.14928
- Tokamak Network 5.6924
- Cardano 0.44201
- SHIBA INU 2.297E-5
- Avalanche 34.7736
- TRON 0.12161
- Wrapped TRON 0.12131
- Polkadot 7.0646
- Wrapped Bitcoin 62443.15
- Bitcoin Cash 460.82
- ChainLink 13.9231
- NEAR Protocol 7.1727
Курс китайского юаня к Radix
Обновлено: 08.05.2024 10:10:01
| = | ||
| Калькулятор CNY - EXRD / Обратный расчет: курс Radix к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно radix, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1276макс: 3.2063за сутки:
3.1817 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 10:10 3.1817 +0.015 08.05 10:03 3.1667 -0.0164 08.05 10:00 3.1831 +0.0014 08.05 09:50 3.1817 +0.001 08.05 09:40 3.1807 -0.0035 08.05 09:30 3.1842 +0.0007 08.05 09:20 3.1835 +0.0117 08.05 09:10 3.1718 -0.0014 08.05 09:00 3.1732 -0.0002 08.05 08:50 3.1734 -0.0012 08.05 08:40 3.1746 -0.0015 08.05 08:30 3.1761 -0.0021 08.05 08:20 3.1782 -0.0021 08.05 08:10 3.1803 +0.0347 08.05 08:03 3.1456 -0.0152 08.05 08:00 3.1608 +0.0035 08.05 07:50 3.1573 -0.0024 08.05 07:40 3.1597 +0.0121 08.05 07:30 3.1476 -0.0111 08.05 07:20 3.1587 -0.0002 08.05 07:10 3.1589 +0.0019 08.05 07:00 3.157 - 08.05 06:50 3.157 -0.0009 08.05 06:40 3.1579 -0.0082 08.05 06:30 3.1661 +0.0072 08.05 06:20 3.1589 +0.0031 08.05 06:10 3.1558 +0.0102 08.05 06:03 3.1456 -0.0097 08.05 06:00 3.1553 -0.0319 08.05 05:50 3.1872 -0.0043 08.05 05:40 3.1915 -0.0036 08.05 05:30 3.1951 -0.0011 08.05 05:20 3.1962 -0.0023 08.05 05:10 3.1985 -0.0033 08.05 05:00 3.2018 +0.0047 08.05 04:50 3.1971 -0.0091 08.05 04:40 3.2062 +0.002 08.05 04:30 3.2042 +0.0086 08.05 04:20 3.1956 +0.0052 08.05 04:10 3.1904 +0.007 08.05 04:03 3.1834 -0.0061 08.05 04:00 3.1895 +0.0019 08.05 03:50 3.1876 -0.0002 08.05 03:40 3.1878 -0.0181 08.05 03:30 3.2059 +0.0159 08.05 03:20 3.19 -0.0086 08.05 03:10 3.1986 -0.0077 08.05 03:00 3.2063 +0.0095 08.05 02:50 3.1968 +0.0015 08.05 02:40 3.1953 +0.008 08.05 02:20 3.1873 +0.0187 08.05 02:10 3.1686 +0.0131 08.05 02:03 3.1555 -0.0025 08.05 02:00 3.158 -0.0006 08.05 01:50 3.1586 +0.0044 08.05 01:40 3.1542 -0.0029 08.05 01:30 3.1571 +0.0003 08.05 01:20 3.1568 - 08.05 01:10 3.1568 -0.0005 08.05 01:00 3.1573 +0.0032 08.05 00:50 3.1541 +0.0087 08.05 00:40 3.1454 +0.0005 08.05 00:30 3.1449 +0.0028 08.05 00:20 3.1421 -0.0001 08.05 00:10 3.1422 -0.0137 08.05 00:03 3.1559 +0.0179 08.05 00:00 3.138 -0.0019 07.05 23:50 3.1399 +0.0054 07.05 23:40 3.1345 -0.0028 07.05 23:30 3.1373 +0.0006 07.05 23:20 3.1367 +0.0028 07.05 23:10 3.1339 -0.0103 07.05 23:00 3.1442 - 07.05 22:50 3.1442 +0.0001 07.05 22:40 3.1441 +0.0077 07.05 22:30 3.1364 -0.0051 07.05 22:20 3.1415 +0.0027 07.05 22:10 3.1388 -0.0172 07.05 22:03 3.156 +0.0054 07.05 22:00 3.1506 +0.0007 07.05 21:50 3.1499 -0.0007 07.05 21:40 3.1506 -0.0024 07.05 21:30 3.153 +0.0013 07.05 21:20 3.1517 -0.0027 07.05 21:10 3.1544 -0.0008 07.05 21:00 3.1552 +0.0012 07.05 20:50 3.154 -0.0013 07.05 20:40 3.1553 -0.0001 07.05 20:30 3.1554 +0.0018 07.05 20:20 3.1536 -0.0014 07.05 20:10 3.155 +0.0056 07.05 20:03 3.1494 -0.0027 07.05 20:00 3.1521 +0.0029 07.05 19:50 3.1492 +0.0079 07.05 19:40 3.1413 +0.0137 07.05 19:30 3.1276 -0.0103 07.05 19:20 3.1379 +0.0075 07.05 19:10 3.1304 -0.0004 07.05 19:00 3.1308 -0.0008 07.05 18:50 3.1316 -0.0117 07.05 18:40 3.1433 -0.0016 07.05 18:30 3.1449 -0.0095 07.05 18:20 3.1544 +0.0055 07.05 18:10 3.1489 -0.0205 07.05 18:03 3.1694 +0.0186 07.05 18:00 3.1508 -0.0013 07.05 17:50 3.1521 -0.0005 07.05 17:40 3.1526 +0.0025 07.05 17:30 3.1501 +0.0046 07.05 17:20 3.1455 -0.0021 07.05 17:10 3.1476 -0.0084 07.05 17:00 3.156 +0.0019 07.05 16:50 3.1541 +0.0004 07.05 16:40 3.1537 -0.0016 07.05 16:30 3.1553 +0.0008 07.05 16:20 3.1545 -0.0013 07.05 16:10 3.1558 +0.0003 07.05 16:03 3.1555 +0.0004 07.05 16:00 3.1551 -0.0006 07.05 15:50 3.1557 -0.0009 07.05 15:40 3.1566 +0.0008 07.05 15:30 3.1558 -0.0001 07.05 15:20 3.1559 +0.0013 07.05 15:10 3.1546 -0.0022 07.05 15:00 3.1568 +0.0007 07.05 14:50 3.1561 -0.0125 07.05 14:40 3.1686 +0.003 07.05 14:30 3.1656 +0.0058 07.05 14:20 3.1598 -0.0087 07.05 14:10 3.1685 +0.0125 07.05 14:03 3.156 +0.0005 07.05 14:00 3.1555 +0.0002 07.05 13:50 3.1553 -0.0031 07.05 13:40 3.1584 -0.0116 07.05 13:30 3.17 +0.0074 07.05 13:20 3.1626 -0.002 07.05 13:10 3.1646 -0.0031 07.05 13:00 3.1677 +0.0173 07.05 12:50 3.1504 - 07.05 12:40 3.1504 - 07.05 12:30 3.1504 -0.001 07.05 12:20 3.1514 -0.0049 07.05 12:10 3.1563 -0.0262 07.05 12:03 3.1825 +0.0304 07.05 12:00 3.1521 -0.0118 07.05 11:50 3.1639 +0.0064 07.05 11:40 3.1575 -0.0258 07.05 11:30 3.1833 - 07.05 11:20 3.1833 - 07.05 11:10 3.1833 -0.0029 07.05 11:00 3.1862 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9606макс: 3.4736за неделю:
3.1817 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 10:10 3.1817 +0.0014 08.05 09:50 3.1817 -0.0002 08.05 08:50 3.1734 +0.0035 08.05 07:50 3.1573 - 08.05 06:50 3.157 -0.0319 08.05 05:50 3.1872 +0.0047 08.05 04:50 3.1971 +0.0019 08.05 03:50 3.1876 +0.0095 08.05 02:50 3.1968 -0.0006 08.05 01:50 3.1586 +0.0032 08.05 00:50 3.1541 -0.0019 07.05 23:50 3.1399 - 07.05 22:50 3.1442 +0.0007 07.05 21:50 3.1499 +0.0012 07.05 20:50 3.154 +0.0029 07.05 19:50 3.1492 -0.0008 07.05 18:50 3.1316 -0.0013 07.05 17:50 3.1521 +0.0019 07.05 16:50 3.1541 -0.0006 07.05 15:50 3.1557 +0.0007 07.05 14:50 3.1561 +0.0002 07.05 13:50 3.1553 +0.0173 07.05 12:50 3.1504 -0.0118 07.05 11:50 3.1639 +0.0088 07.05 10:50 3.1774 -0.0016 07.05 09:50 3.1836 +0.0129 07.05 08:50 3.174 +0.0027 07.05 07:50 3.1669 +0.0017 07.05 06:50 3.1591 +0.003 07.05 05:50 3.1636 +0.0004 07.05 04:50 3.1561 +0.0022 07.05 03:50 3.1664 -0.0006 07.05 02:50 3.184 +0.0032 07.05 01:50 3.1568 +0.0043 07.05 00:50 3.1423 +0.0006 06.05 23:50 3.155 -0.0005 06.05 22:50 3.1583 +0.0022 06.05 21:50 3.129 -0.0133 06.05 20:50 3.151 +0.0079 06.05 19:50 3.1187 +0.0058 06.05 18:50 3.0735 +0.0025 06.05 17:50 3.0862 +0.0093 06.05 16:50 3.0731 +0.0078 06.05 15:50 3.0698 -0.0028 06.05 14:50 3.0419 +0.0082 06.05 13:50 3.0391 -0.0004 06.05 12:50 2.9997 +0.0061 06.05 11:50 3.0073 -0.0094 06.05 10:50 3.06 +0.0028 06.05 09:50 3.0403 -0.0022 06.05 08:50 3.0603 -0.0027 06.05 07:50 3.0642 -0.0006 06.05 06:50 3.0676 +0.0434 06.05 05:50 3.0275 -0.0007 06.05 04:50 3.0377 +0.005 06.05 03:50 3.03 -0.0025 06.05 02:50 3.038 -0.0021 06.05 01:50 3.0394 -0.0002 06.05 00:50 3.0384 -0.0023 05.05 23:50 3.0427 +0.0076 05.05 22:50 3.0219 -0.0036 05.05 21:50 3.032 +0.0094 05.05 20:50 3.0116 -0.0011 05.05 19:50 2.9962 -0.0019 05.05 18:50 3.0156 -0.0089 05.05 17:50 3.0219 -0.0015 05.05 16:50 3.0207 +0.0017 05.05 15:50 3.0345 +0.0053 05.05 14:50 3.0261 +0.0036 05.05 13:50 3.022 -0.0077 05.05 12:50 3.0154 -0.0006 05.05 11:50 3.015 +0.0033 05.05 10:50 3.0223 +0.0015 05.05 09:50 3.0417 -0.0007 05.05 08:50 3.0466 -0.0088 05.05 07:50 3.0555 -0.0035 05.05 06:50 3.0645 +0.0081 05.05 05:50 3.0438 -0.0058 05.05 04:50 3.0442 -0.0033 05.05 03:50 3.0251 +0.0043 05.05 02:50 2.9714 -0.0007 05.05 01:50 2.9703 -0.0199 05.05 00:50 2.9886 +0.0008 04.05 23:50 2.9904 -0.0127 04.05 22:50 2.9936 -0.002 04.05 21:50 3.0006 -0.0016 04.05 20:50 3.0167 +0.0031 04.05 19:50 2.9883 -0.0148 04.05 18:50 2.99 -0.0048 04.05 17:50 2.986 -0.0049 04.05 16:50 2.9867 +0.0001 04.05 15:50 2.9606 +0.0181 04.05 14:50 2.9696 -0.0034 04.05 13:50 2.9971 +0.0027 04.05 12:50 3.015 -0.0046 04.05 11:50 3.007 +0.0008 04.05 10:50 3.0109 +0.0021 04.05 09:50 3.0164 +0.0012 04.05 08:50 3.0557 +0.0051 04.05 07:50 3.0604 +0.0031 04.05 06:50 3.0723 +0.0015 04.05 05:50 3.09 +0.0059 04.05 04:50 3.072 -0.0024 04.05 03:50 3.0655 +0.0209 04.05 02:50 3.0763 +0.0083 04.05 01:50 3.0612 -0.0003 04.05 00:50 3.0736 +0.0029 03.05 23:50 3.0803 -0.0071 03.05 22:50 3.1142 +0.003 03.05 21:50 3.1277 +0.0056 03.05 20:50 3.1245 +0.0058 03.05 19:50 3.1366 -0.0037 03.05 18:50 3.1353 +0.0073 03.05 17:50 3.1298 +0.0041 03.05 16:50 3.1106 +0.0049 03.05 15:50 3.14 -0.0278 03.05 14:50 3.2168 -0.0052 03.05 13:50 3.2149 +0.0043 03.05 12:50 3.1859 +0.0081 03.05 11:50 3.1844 +0.0062 03.05 10:50 3.1868 +0.0029 03.05 09:50 3.178 +0.0091 03.05 08:50 3.1487 +0.001 03.05 07:50 3.151 +0.0053 03.05 06:50 3.128 -0.0033 03.05 05:50 3.157 -0.0009 03.05 04:50 3.1682 -0.003 03.05 03:50 3.1993 +0.007 03.05 02:50 3.1811 -0.0077 03.05 01:50 3.1665 -0.0279 03.05 00:40 3.1786 -0.0002 02.05 23:50 3.1863 +0.0008 02.05 22:50 3.1339 -0.0012 02.05 21:50 3.1325 -0.0067 02.05 20:50 3.1424 +0.01 02.05 19:50 3.1703 -0.0001 02.05 18:50 3.1551 +0.0072 02.05 17:50 3.1534 +0.0011 02.05 16:50 3.1837 +0.0048 02.05 15:50 3.1713 -0.0036 02.05 14:50 3.1789 -0.0074 02.05 13:50 3.2085 -0.0035 02.05 12:50 3.2459 -0.0013 02.05 11:50 3.2802 +0.006 02.05 10:50 3.2978 +0.0038 02.05 09:50 3.3485 +0.0047 02.05 08:50 3.335 +0.0043 02.05 07:50 3.3307 -0.002 02.05 06:50 3.2975 -0.0014 02.05 05:50 3.3406 +0.0027 02.05 04:50 3.344 +0.0303 02.05 03:50 3.3122 +0.0025 02.05 02:50 3.2013 +0.008 02.05 01:50 3.2512 +0.0014 02.05 00:50 3.2664 +0.0658 01.05 23:50 3.4736 -0.0068 01.05 22:50 3.3094 -0.0002 01.05 21:50 3.1437 -0.0027 01.05 20:50 3.1395 -0.0061 01.05 19:50 3.1602 +0.0071 01.05 18:50 3.169 -0.0033 01.05 17:50 3.1533 +0.0015 01.05 16:50 3.1365 +0.0184 01.05 15:50 3.0822 -0.0156 01.05 14:50 3.1355 -0.0033 01.05 13:50 3.1306 -0.0001 01.05 12:50 3.1556 -0.0142 01.05 11:50 3.1639 -0.0141 01.05 10:50 3.1324 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.821макс: 3.4736за месяц:
Таблица изменений курса китайского юаня : показать3.1817 Дата Курс +/- 07.05.2024 3.161 +0.0718 06.05.2024 3.0892 +0.0585 05.05.2024 3.0307 +0.0222 04.05.2024 3.0085 -0.132 03.05.2024 3.1405 -0.0822 02.05.2024 3.2227 +0.0823 01.05.2024 3.1404 +0.1966 30.04.2024 2.9438 +0.1167 29.04.2024 2.8271 +0.1137 28.04.2024 2.7134 -0.0207 27.04.2024 2.7341 +0.0704 26.04.2024 2.6637 -0.0204 25.04.2024 2.6841 +0.1005 24.04.2024 2.5836 +0.0443 23.04.2024 2.5393 +0.023 22.04.2024 2.5163 -0.0098 21.04.2024 2.5261 -0.0428 20.04.2024 2.5689 -0.041 19.04.2024 2.6099 -0.0338 18.04.2024 2.6437 +0.0382 17.04.2024 2.6055 +0.0543 16.04.2024 2.5512 +0.1502 15.04.2024 2.401 -0.0556 14.04.2024 2.4566 +0.1024 13.04.2024 2.3542 +0.2433 12.04.2024 2.1109 +0.1283 11.04.2024 1.9826 +0.0199 10.04.2024 1.9627 +0.0999 09.04.2024 1.8628 +0.0418 08.04.2024 1.821 -0.0574 07.04.2024 1.8784 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 1.6922макс: 3.5909за квартал:
Таблица изменений курса китайского юаня : показать3.1817 Дата Курс +/- 07.05.2024 3.161 +0.0718 06.05.2024 3.0892 +0.0585 05.05.2024 3.0307 +0.0222 04.05.2024 3.0085 -0.132 03.05.2024 3.1405 -0.0822 02.05.2024 3.2227 +0.0823 01.05.2024 3.1404 +0.1966 30.04.2024 2.9438 +0.1167 29.04.2024 2.8271 +0.1137 28.04.2024 2.7134 -0.0207 27.04.2024 2.7341 +0.0704 26.04.2024 2.6637 -0.0204 25.04.2024 2.6841 +0.1005 24.04.2024 2.5836 +0.0443 23.04.2024 2.5393 +0.023 22.04.2024 2.5163 -0.0098 21.04.2024 2.5261 -0.0428 20.04.2024 2.5689 -0.041 19.04.2024 2.6099 -0.0338 18.04.2024 2.6437 +0.0382 17.04.2024 2.6055 +0.0543 16.04.2024 2.5512 +0.1502 15.04.2024 2.401 -0.0556 14.04.2024 2.4566 +0.1024 13.04.2024 2.3542 +0.2433 12.04.2024 2.1109 +0.1283 11.04.2024 1.9826 +0.0199 10.04.2024 1.9627 +0.0999 09.04.2024 1.8628 +0.0418 08.04.2024 1.821 -0.0574 07.04.2024 1.8784 -0.0632 06.04.2024 1.9416 -0.0666 05.04.2024 2.0082 -0.0148 04.04.2024 2.023 -0.0043 03.04.2024 2.0273 +0.0115 02.04.2024 2.0158 +0.1309 01.04.2024 1.8849 +0.0634 31.03.2024 1.8215 +0.0171 30.03.2024 1.8044 +0.0373 29.03.2024 1.7671 +0.0522 28.03.2024 1.7149 -0.0251 27.03.2024 1.74 +0.0478 26.03.2024 1.6922 -0.2073 25.03.2024 1.8995 -0.1253 24.03.2024 2.0248 -0.0204 23.03.2024 2.0452 -0.0085 22.03.2024 2.0537 +0.0747 21.03.2024 1.979 -0.1213 20.03.2024 2.1003 +0.032 19.03.2024 2.0683 +0.1063 18.03.2024 1.962 -0.3273 17.03.2024 2.2893 -0.0103 16.03.2024 2.2996 +0.0439 15.03.2024 2.2557 +0.0203 14.03.2024 2.2354 -0.3644 13.03.2024 2.5998 -0.6076 12.03.2024 3.2074 -0.0888 11.03.2024 3.2962 -0.1243 10.03.2024 3.4205 -0.0764 09.03.2024 3.4969 +0.0169 08.03.2024 3.48 +0.0161 07.03.2024 3.4639 +0.054 06.03.2024 3.4099 +0.2372 05.03.2024 3.1727 +0.0835 04.03.2024 3.0892 -0.0034 03.03.2024 3.0926 +0.0716 02.03.2024 3.021 -0.0887 01.03.2024 3.1097 +0.0077 29.02.2024 3.102 +0.0856 28.02.2024 3.0164 +0.113 27.02.2024 2.9034 -0.0682 26.02.2024 2.9716 +0.0004 25.02.2024 2.9712 -0.1145 24.02.2024 3.0857 +0.0064 23.02.2024 3.0793 +0.1442 22.02.2024 2.9351 +0.0432 21.02.2024 2.8919 +0.0386 20.02.2024 2.8533 +0.1194 19.02.2024 2.7339 -0.3223 18.02.2024 3.0562 -0.1875 17.02.2024 3.2437 -0.0128 16.02.2024 3.2565 +0.0332 15.02.2024 3.2233 -0.0697 14.02.2024 3.293 -0.1023 13.02.2024 3.3953 -0.0681 12.02.2024 3.4634 +0.0232 11.02.2024 3.4402 +0.0106 10.02.2024 3.4296 -0.1575 09.02.2024 3.5871 +0.0148 08.02.2024 3.5723 -0.0186 07.02.2024 3.5909