Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Radix
- Биткоин 63844.25
- Эфириум 3127.98
- Tether 1.0005
- Binance Coin 588.52
- Solana 146.35
- USD Coin 1.0002
- Рипл 0.53427
- Lido Staked ETH 3124.65
- Dogecoin 0.15807
- Tokamak Network 5.7209
- Cardano 0.46915
- SHIBA INU 2.545E-5
- Avalanche 35.7783
- TRON 0.12327
- Wrapped TRON 0.1232
- Polkadot 7.1245
- Wrapped Bitcoin 63831.58
- Bitcoin Cash 471.63
- ChainLink 14.1948
- NEAR Protocol 6.8335
Курс Radix к китайскому юаню
Обновлено: 04.05.2024 15:00:01
Стоимость Radix (EXRD) на текущий момент составляет 0.33471 CNY, а общий объем торгов за 24 часа – 26 817 828 CNY.
Рыночная капитализация составляет 3 493 833 212 CNY. За последние 24 часа курс Radix относительно китайского юаня вырос на +5.26%. Изменение за неделю составило -8.25%.
| = | ||
| Калькулятор EXRD - CNY / Обратный расчет: курс китайского юаня к Radix | ||
| 67% | 33% |
Графики
Динамика изменения курса radix относительно китайского юаня, за 1 EXRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.3175макс: 0.33853за сутки:
0.33471 Таблица изменений курса radix : показать
Дата Курс +/- 04.05 15:00 0.33471 -0.00203 04.05 14:50 0.33674 +0.0005 04.05 14:40 0.33624 -0.00229 04.05 14:30 0.33853 +0.0021 04.05 14:20 0.33643 +0.00059 04.05 14:10 0.33584 +0.00293 04.05 14:03 0.33291 -0.00112 04.05 14:00 0.33403 +0.00037 04.05 13:50 0.33366 +0.0022 04.05 13:40 0.33146 +0.00015 04.05 13:30 0.33131 +3.0E-5 04.05 13:20 0.33128 -0.00026 04.05 13:10 0.33154 +0.00016 04.05 13:00 0.33138 -0.0003 04.05 12:50 0.33168 -0.00095 04.05 12:40 0.33263 -0.00073 04.05 12:30 0.33336 -0.00059 04.05 12:20 0.33395 +0.00024 04.05 12:10 0.33371 +0.00162 04.05 12:03 0.33209 -0.00098 04.05 12:00 0.33307 +0.00051 04.05 11:50 0.33256 +1.0E-5 04.05 11:40 0.33255 +0.00056 04.05 11:30 0.33199 -0.00041 04.05 11:20 0.3324 +0.00094 04.05 11:10 0.33146 -0.00058 04.05 11:00 0.33204 -9.0E-5 04.05 10:50 0.33213 +0.0012 04.05 10:40 0.33093 -0.00024 04.05 10:30 0.33117 -0.00085 04.05 10:20 0.33202 +0.00017 04.05 10:10 0.33185 -0.00031 04.05 10:03 0.33216 +0.00087 04.05 10:00 0.33129 -0.00023 04.05 09:50 0.33152 +0.00072 04.05 09:40 0.3308 -3.0E-5 04.05 09:30 0.33083 +0.00025 04.05 09:20 0.33058 -0.0002 04.05 09:10 0.33078 +0.00365 04.05 09:00 0.32713 -0.00013 04.05 08:50 0.32726 +0.0001 04.05 08:40 0.32716 +0.0006 04.05 08:30 0.32656 -0.00059 04.05 08:20 0.32715 +0.00042 04.05 08:10 0.32673 +0.0024 04.05 08:03 0.32433 -0.00188 04.05 08:00 0.32621 -0.00055 04.05 07:50 0.32676 +0.00096 04.05 07:40 0.3258 +0.0001 04.05 07:30 0.3257 +0.00055 04.05 07:20 0.32515 -0.00011 04.05 07:10 0.32526 +0.0001 04.05 07:00 0.32516 -0.00032 04.05 06:50 0.32548 +0.00015 04.05 06:40 0.32533 -0.00026 04.05 06:30 0.32559 +0.00038 04.05 06:20 0.32521 +0.00041 04.05 06:10 0.3248 +0.00051 04.05 06:03 0.32429 +0.00082 04.05 06:00 0.32347 -0.00015 04.05 05:50 0.32362 -9.0E-5 04.05 05:40 0.32371 +6.0E-5 04.05 05:30 0.32365 +0.0006 04.05 05:20 0.32305 -0.00014 04.05 05:10 0.32319 -0.00171 04.05 05:00 0.3249 -0.00062 04.05 04:50 0.32552 -0.00062 04.05 04:40 0.32614 -0.00073 04.05 04:30 0.32687 +0.00121 04.05 04:20 0.32566 -0.00016 04.05 04:10 0.32582 +0.00135 04.05 04:03 0.32447 -0.002 04.05 04:00 0.32647 +0.00026 04.05 03:50 0.32621 +0.00155 04.05 03:40 0.32466 -3.0E-5 04.05 03:30 0.32469 - 04.05 03:20 0.32469 +0.00185 04.05 03:10 0.32284 -4.0E-5 04.05 03:00 0.32288 -0.00218 04.05 02:50 0.32506 +0.00019 04.05 02:40 0.32487 +0.00027 04.05 02:30 0.3246 -0.00027 04.05 02:20 0.32487 -8.0E-5 04.05 02:10 0.32495 +0.00066 04.05 02:03 0.32429 -0.0015 04.05 02:00 0.32579 -0.00088 04.05 01:50 0.32667 -0.0008 04.05 01:40 0.32747 +0.00095 04.05 01:30 0.32652 +0.00061 04.05 01:20 0.32591 +0.0004 04.05 01:10 0.32551 +0.00013 04.05 01:00 0.32538 +3.0E-5 04.05 00:50 0.32535 +0.00057 04.05 00:40 0.32478 -1.0E-5 04.05 00:30 0.32479 +0.00024 04.05 00:20 0.32455 -0.0002 04.05 00:10 0.32475 +0.00319 04.05 00:03 0.32156 -0.00278 04.05 00:00 0.32434 -0.0003 03.05 23:50 0.32464 +0.00036 03.05 23:40 0.32428 +0.00053 03.05 23:30 0.32375 +0.00063 03.05 23:20 0.32312 +0.00098 03.05 23:10 0.32214 +0.0003 03.05 23:00 0.32184 +0.00073 03.05 22:50 0.32111 +0.00067 03.05 22:40 0.32044 -8.0E-5 03.05 22:30 0.32052 +0.00011 03.05 22:20 0.32041 +0.00137 03.05 22:10 0.31904 -0.00247 03.05 22:03 0.32151 +0.00209 03.05 22:00 0.31942 -0.0003 03.05 21:50 0.31972 -0.0006 03.05 21:40 0.32032 +0.0005 03.05 21:30 0.31982 -0.00044 03.05 21:20 0.32026 +0.00046 03.05 21:10 0.3198 +0.00032 03.05 21:00 0.31948 -0.00057 03.05 20:50 0.32005 -0.00015 03.05 20:40 0.3202 -0.00028 03.05 20:30 0.32048 +0.00063 03.05 20:20 0.31985 +0.0014 03.05 20:10 0.31845 -0.00301 03.05 20:03 0.32146 +0.00323 03.05 20:00 0.31823 -0.00059 03.05 19:50 0.31882 -0.00057 03.05 19:40 0.31939 -0.00026 03.05 19:30 0.31965 +0.00042 03.05 19:20 0.31923 -0.00018 03.05 19:10 0.31941 +9.0E-5 03.05 19:00 0.31932 +0.00037 03.05 18:50 0.31895 +7.0E-5 03.05 18:40 0.31888 +0.00103 03.05 18:30 0.31785 +0.00022 03.05 18:20 0.31763 -0.00099 03.05 18:10 0.31862 -0.00235 03.05 18:03 0.32097 +0.00221 03.05 18:00 0.31876 -0.00075 03.05 17:50 0.31951 +0.00021 03.05 17:40 0.3193 -0.00059 03.05 17:30 0.31989 -0.00051 03.05 17:20 0.3204 -0.00204 03.05 17:10 0.32244 +0.00138 03.05 17:00 0.32106 -0.00042 03.05 16:50 0.32148 -7.0E-5 03.05 16:40 0.32155 +0.00252 03.05 16:30 0.31903 -0.00079 03.05 16:20 0.31982 +0.00081 03.05 16:10 0.31901 +0.00151 03.05 16:03 0.3175 -0.00048 03.05 16:00 0.31798 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28789макс: 0.37188за неделю:
0.33471 Таблица изменений курса radix : показать
Дата Курс +/- 04.05 15:00 0.33471 -0.00203 04.05 14:50 0.33674 +0.00037 04.05 13:50 0.33366 -0.0003 04.05 12:50 0.33168 +0.00051 04.05 11:50 0.33256 -9.0E-5 04.05 10:50 0.33213 -0.00023 04.05 09:50 0.33152 -0.00013 04.05 08:50 0.32726 -0.00055 04.05 07:50 0.32676 -0.00032 04.05 06:50 0.32548 -0.00015 04.05 05:50 0.32362 -0.00062 04.05 04:50 0.32552 +0.00026 04.05 03:50 0.32621 -0.00218 04.05 02:50 0.32506 -0.00088 04.05 01:50 0.32667 +3.0E-5 04.05 00:50 0.32535 -0.0003 03.05 23:50 0.32464 +0.00073 03.05 22:50 0.32111 -0.0003 03.05 21:50 0.31972 -0.00057 03.05 20:50 0.32005 -0.00059 03.05 19:50 0.31882 +0.00037 03.05 18:50 0.31895 -0.00075 03.05 17:50 0.31951 -0.00042 03.05 16:50 0.32148 -0.00049 03.05 15:50 0.31847 +0.00271 03.05 14:50 0.31087 +0.00051 03.05 13:50 0.31105 -0.00043 03.05 12:50 0.31389 -0.00079 03.05 11:50 0.31403 -0.00061 03.05 10:50 0.3138 -0.00029 03.05 09:50 0.31466 -0.00093 03.05 08:50 0.3176 -0.0001 03.05 07:50 0.31736 -0.00054 03.05 06:50 0.31969 +0.00033 03.05 05:50 0.31676 +9.0E-5 03.05 04:50 0.31564 +0.0003 03.05 03:50 0.31256 -0.00069 03.05 02:50 0.31436 +0.00077 03.05 01:50 0.31581 +0.00278 03.05 00:40 0.31461 +2.0E-5 02.05 23:50 0.31384 -8.0E-5 02.05 22:50 0.31909 +0.00013 02.05 21:50 0.31923 +0.00068 02.05 20:50 0.31823 -0.00099 02.05 19:50 0.31543 +1.0E-5 02.05 18:50 0.31695 -0.00073 02.05 17:50 0.31712 -0.00011 02.05 16:50 0.3141 -0.00048 02.05 15:50 0.31533 +0.00036 02.05 14:50 0.31457 +0.00073 02.05 13:50 0.31167 +0.00033 02.05 12:50 0.30808 +0.00012 02.05 11:50 0.30486 -0.00056 02.05 10:50 0.30324 -0.00035 02.05 09:50 0.29865 -0.00042 02.05 08:50 0.29985 -0.00038 02.05 07:50 0.30023 +0.00019 02.05 06:50 0.30326 +0.00013 02.05 05:50 0.29935 -0.00025 02.05 04:50 0.29905 -0.00273 02.05 03:50 0.30191 -0.00025 02.05 02:50 0.31238 -0.00075 02.05 01:50 0.30758 -0.00013 02.05 00:50 0.30615 -0.00536 01.05 23:50 0.28789 +0.00062 01.05 22:50 0.30217 +1.0E-5 01.05 21:50 0.3181 +0.00027 01.05 20:50 0.31852 +0.00061 01.05 19:50 0.31644 -0.0007 01.05 18:50 0.31555 +0.00033 01.05 17:50 0.31713 -0.00016 01.05 16:50 0.31883 -0.00193 01.05 15:50 0.32445 +0.00159 01.05 14:50 0.31893 +0.00034 01.05 13:50 0.31943 - 01.05 12:50 0.3169 +0.00142 01.05 11:50 0.31607 +0.00145 01.05 10:50 0.31924 -0.00066 01.05 09:50 0.32726 -7.0E-5 01.05 08:50 0.32974 -0.00012 01.05 07:50 0.33095 +9.0E-5 01.05 06:50 0.33123 +0.00035 01.05 05:50 0.33217 -0.0002 01.05 04:50 0.33341 -0.00012 01.05 03:50 0.33357 -0.00018 01.05 02:50 0.33386 +0.00022 01.05 01:50 0.33374 +0.00023 01.05 00:50 0.33265 -0.00066 30.04 23:50 0.33016 -0.00162 30.04 22:50 0.32789 -0.00158 30.04 21:50 0.32977 +0.0007 30.04 20:50 0.32814 -0.00027 30.04 19:50 0.33193 -0.00067 30.04 18:50 0.33164 -0.00046 30.04 17:50 0.33331 -0.00124 30.04 16:50 0.33219 -0.00039 30.04 15:50 0.3343 -5.0E-5 30.04 14:50 0.33583 +7.0E-5 30.04 13:50 0.33815 -0.00087 30.04 12:50 0.34042 -0.00226 30.04 11:50 0.34405 -7.0E-5 30.04 10:50 0.3495 -0.00092 30.04 09:50 0.35206 +0.00249 30.04 08:50 0.35077 -0.0005 30.04 07:50 0.35399 +0.00062 30.04 06:50 0.35386 +0.00019 30.04 05:50 0.35562 -0.00055 30.04 04:50 0.35525 +0.00074 30.04 03:50 0.35502 -0.00045 30.04 02:50 0.3541 +0.00096 30.04 01:50 0.35379 +0.00053 30.04 00:50 0.35076 +0.00021 29.04 23:50 0.35189 +0.00103 29.04 22:50 0.3508 +3.0E-5 29.04 21:50 0.35341 +0.00013 29.04 20:50 0.35501 -0.00034 29.04 19:50 0.35491 -0.00019 29.04 18:50 0.35496 -0.00058 29.04 17:50 0.35474 -0.00131 29.04 16:50 0.34983 -0.00078 29.04 15:50 0.35091 -0.00027 29.04 14:50 0.35046 -0.00037 29.04 13:50 0.35087 +0.00168 29.04 12:50 0.35094 -5.0E-5 29.04 11:50 0.35291 +0.0001 29.04 10:50 0.35233 +0.00066 29.04 09:50 0.35247 +9.0E-5 29.04 08:50 0.35366 +0.00084 29.04 07:50 0.35582 -0.00027 29.04 06:50 0.35714 -0.00029 29.04 05:50 0.35938 +0.0009 29.04 04:50 0.3604 -0.00014 29.04 03:50 0.36133 +3.0E-5 29.04 02:50 0.36239 +1.0E-5 29.04 01:50 0.36364 -0.00013 29.04 00:50 0.36667 +0.00058 28.04 23:50 0.36618 -0.00024 28.04 22:50 0.36667 -0.00045 28.04 21:50 0.37113 +0.00064 28.04 20:50 0.36832 -0.00026 28.04 19:50 0.36919 -0.00056 28.04 18:50 0.37063 +0.00037 28.04 17:50 0.37084 +0.00013 28.04 16:50 0.37188 +0.001 28.04 15:50 0.3699 -0.00039 28.04 14:50 0.36956 -0.00066 28.04 13:50 0.36998 -0.00028 28.04 12:50 0.36953 +0.00087 28.04 11:50 0.36902 +0.00025 28.04 10:50 0.36977 +0.00107 28.04 09:50 0.36988 +0.00116 28.04 08:50 0.36893 -0.00025 28.04 07:50 0.36881 +0.0003 28.04 06:50 0.3699 +0.00161 28.04 05:50 0.36854 +9.0E-5 28.04 04:50 0.36803 +0.00088 28.04 03:50 0.36612 -0.0004 28.04 02:50 0.36487 -0.00044 28.04 01:50 0.3644 +0.00039 28.04 00:50 0.36465 -0.00044 27.04 23:50 0.36556 +0.00023 27.04 22:50 0.36772 +0.00088 27.04 21:50 0.36766 +0.00136 27.04 20:50 0.36949 -0.00067 27.04 19:50 0.36536 -0.0008 27.04 18:50 0.365 +0.00013 27.04 17:50 0.3656 +0.0006 27.04 16:50 0.36455 +0.00035 27.04 15:50 0.36481 -
* на графике представлен средесуточный курс radix в течение последних 30 дней.
мин: 0.28789макс: 0.54916за месяц:
Таблица изменений курса radix : показать0.33471 Дата Курс +/- 03.05.2024 0.31842 +0.00812 02.05.2024 0.3103 -0.00813 01.05.2024 0.31843 -0.02126 30.04.2024 0.33969 -0.01402 29.04.2024 0.35371 -0.01484 28.04.2024 0.36855 +0.0028 27.04.2024 0.36575 -0.00967 26.04.2024 0.37542 +0.00286 25.04.2024 0.37256 -0.0145 24.04.2024 0.38706 -0.00675 23.04.2024 0.39381 -0.0036 22.04.2024 0.39741 +0.00155 21.04.2024 0.39586 +0.00659 20.04.2024 0.38927 +0.00611 19.04.2024 0.38316 +0.0049 18.04.2024 0.37826 -0.00554 17.04.2024 0.3838 -0.00817 16.04.2024 0.39197 -0.02452 15.04.2024 0.41649 +0.00942 14.04.2024 0.40707 -0.01771 13.04.2024 0.42478 -0.04895 12.04.2024 0.47373 -0.03065 11.04.2024 0.50438 -0.00512 10.04.2024 0.5095 -0.02733 09.04.2024 0.53683 -0.01233 08.04.2024 0.54916 +0.01679 07.04.2024 0.53237 +0.01732 06.04.2024 0.51505 +0.0171 05.04.2024 0.49795 +0.00363 04.04.2024 0.49432 +0.00105 03.04.2024 0.49327 -
* на графике представлен средесуточный курс radix в течение последних 3 месяцев.
мин: 0.27796макс: 0.59096за квартал:
Таблица изменений курса radix : показать0.33471 Дата Курс +/- 03.05.2024 0.31842 +0.00812 02.05.2024 0.3103 -0.00813 01.05.2024 0.31843 -0.02126 30.04.2024 0.33969 -0.01402 29.04.2024 0.35371 -0.01484 28.04.2024 0.36855 +0.0028 27.04.2024 0.36575 -0.00967 26.04.2024 0.37542 +0.00286 25.04.2024 0.37256 -0.0145 24.04.2024 0.38706 -0.00675 23.04.2024 0.39381 -0.0036 22.04.2024 0.39741 +0.00155 21.04.2024 0.39586 +0.00659 20.04.2024 0.38927 +0.00611 19.04.2024 0.38316 +0.0049 18.04.2024 0.37826 -0.00554 17.04.2024 0.3838 -0.00817 16.04.2024 0.39197 -0.02452 15.04.2024 0.41649 +0.00942 14.04.2024 0.40707 -0.01771 13.04.2024 0.42478 -0.04895 12.04.2024 0.47373 -0.03065 11.04.2024 0.50438 -0.00512 10.04.2024 0.5095 -0.02733 09.04.2024 0.53683 -0.01233 08.04.2024 0.54916 +0.01679 07.04.2024 0.53237 +0.01732 06.04.2024 0.51505 +0.0171 05.04.2024 0.49795 +0.00363 04.04.2024 0.49432 +0.00105 03.04.2024 0.49327 -0.0028 02.04.2024 0.49607 -0.03447 01.04.2024 0.53054 -0.01845 31.03.2024 0.54899 -0.00522 30.03.2024 0.55421 -0.0117 29.03.2024 0.56591 -0.01722 28.03.2024 0.58313 +0.00843 27.03.2024 0.5747 -0.01626 26.03.2024 0.59096 +0.0645 25.03.2024 0.52646 +0.03258 24.03.2024 0.49388 +0.00493 23.03.2024 0.48895 +0.00203 22.03.2024 0.48692 -0.01839 21.03.2024 0.50531 +0.02918 20.03.2024 0.47613 -0.00736 19.03.2024 0.48349 -0.02618 18.03.2024 0.50967 +0.07286 17.03.2024 0.43681 +0.00195 16.03.2024 0.43486 -0.00845 15.03.2024 0.44331 -0.00404 14.03.2024 0.44735 +0.0627 13.03.2024 0.38465 +0.07288 12.03.2024 0.31177 +0.00839 11.03.2024 0.30338 +0.01102 10.03.2024 0.29236 +0.00639 09.03.2024 0.28597 -0.00138 08.03.2024 0.28735 -0.00134 07.03.2024 0.28869 -0.00458 06.03.2024 0.29327 -0.02192 05.03.2024 0.31519 -0.00851 04.03.2024 0.3237 +0.00035 03.03.2024 0.32335 -0.00767 02.03.2024 0.33102 +0.00945 01.03.2024 0.32157 -0.00081 29.02.2024 0.32238 -0.00914 28.02.2024 0.33152 -0.0129 27.02.2024 0.34442 +0.0079 26.02.2024 0.33652 -5.0E-5 25.02.2024 0.33657 +0.01249 24.02.2024 0.32408 -0.00067 23.02.2024 0.32475 -0.01595 22.02.2024 0.3407 -0.00509 21.02.2024 0.34579 -0.00468 20.02.2024 0.35047 -0.01531 19.02.2024 0.36578 +0.03857 18.02.2024 0.32721 +0.01892 17.02.2024 0.30829 +0.00121 16.02.2024 0.30708 -0.00316 15.02.2024 0.31024 +0.00657 14.02.2024 0.30367 +0.00914 13.02.2024 0.29453 +0.0058 12.02.2024 0.28873 -0.00195 11.02.2024 0.29068 -0.0009 10.02.2024 0.29158 +0.01281 09.02.2024 0.27877 -0.00116 08.02.2024 0.27993 +0.00145 07.02.2024 0.27848 +0.00052 06.02.2024 0.27796 -0.0034 05.02.2024 0.28136 -0.00406 04.02.2024 0.28542 -0.00268 03.02.2024 0.2881