Курсы криптовалют к SPACE ID

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Китайский юань » SPACE ID

Курс китайского юаня (CNY) к SPACE ID (ID)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор CNY - ID / Обратный расчет: курс SPACE ID к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно space id, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1945

макс: 5.5128

за сутки:

5.2524

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	5.2524	+0.0261
31.07 20:10	5.2263	+0.016
31.07 20:00	5.2103	+0.014
31.07 19:50	5.1963	+0.0004
31.07 19:40	5.1959	-0.0085
31.07 19:30	5.2044	+0.0099
31.07 19:20	5.1945	-0.0372
31.07 19:10	5.2317	-0.001
31.07 19:03	5.2327	-0.0041
31.07 19:00	5.2368	-0.0189
31.07 18:50	5.2557	-0.0105
31.07 18:40	5.2662	-0.0021
31.07 18:30	5.2683	+0.006
31.07 18:20	5.2623	+0.0178
31.07 18:10	5.2445	-0.0098
31.07 18:00	5.2543	-
31.07 17:50	5.2543	-0.0021
31.07 17:40	5.2564	-0.0173
31.07 17:30	5.2737	-0.0027
31.07 17:20	5.2764	-0.016
31.07 17:10	5.2924	-0.0168
31.07 17:03	5.3092	-0.0124
31.07 17:00	5.3216	+0.0032
31.07 16:50	5.3184	+0.0187
31.07 16:40	5.2997	+0.018
31.07 16:30	5.2817	-0.013
31.07 16:20	5.2947	-0.0018
31.07 16:10	5.2965	+0.01
31.07 16:00	5.2865	-0.0132
31.07 15:50	5.2997	-0.0103
31.07 15:40	5.31	-0.0035
31.07 15:30	5.3135	-0.0094
31.07 15:28	5.3229	-
31.07 15:28	5.3229	-0.015
31.07 15:10	5.3379	+0.0097
31.07 15:04	5.3282	+0.0075
31.07 15:00	5.3207	-0.0352
31.07 14:50	5.3559	-0.0019
31.07 14:40	5.3578	+0.0159
31.07 14:30	5.3419	-0.0008
31.07 14:20	5.3427	-0.0119
31.07 14:10	5.3546	-0.0064
31.07 14:00	5.361	-0.0112
31.07 13:50	5.3722	-0.006
31.07 13:40	5.3782	+0.0035
31.07 13:30	5.3747	-0.0016
31.07 13:20	5.3763	-0.0074
31.07 13:10	5.3837	+0.0094
31.07 13:03	5.3743	-0.0038
31.07 13:00	5.3781	+0.0139
31.07 12:50	5.3642	+0.0056
31.07 12:40	5.3586	-0.027
31.07 12:30	5.3856	+0.0009
31.07 12:20	5.3847	+0.0195
31.07 12:10	5.3652	+0.0188
31.07 12:00	5.3464	+0.0031
31.07 11:50	5.3433	+0.0161
31.07 11:40	5.3272	-0.0014
31.07 11:30	5.3286	+0.0236
31.07 11:20	5.305	+0.0009
31.07 11:10	5.3041	-0.0398
31.07 11:03	5.3439	+0.0005
31.07 11:00	5.3434	-0.0113
31.07 10:50	5.3547	-0.0035
31.07 10:40	5.3582	-0.0085
31.07 10:30	5.3667	-0.0187
31.07 10:20	5.3854	-0.0057
31.07 10:10	5.3911	+0.0304
31.07 10:00	5.3607	-0.0404
31.07 09:50	5.4011	+0.0083
31.07 09:40	5.3928	-0.0155
31.07 09:30	5.4083	-0.0352
31.07 09:20	5.4435	+0.005
31.07 09:10	5.4385	-0.0035
31.07 09:03	5.442	-0.0077
31.07 09:00	5.4497	-0.0069
31.07 08:50	5.4566	+0.002
31.07 08:40	5.4546	-0.0278
31.07 08:30	5.4824	-0.0019
31.07 08:20	5.4843	+0.0093
31.07 08:10	5.475	-0.0052
31.07 08:00	5.4802	+0.0003
31.07 07:50	5.4799	+0.0197
31.07 07:40	5.4602	-0.0189
31.07 07:30	5.4791	+0.0201
31.07 07:20	5.459	-0.0064
31.07 07:10	5.4654	-0.004
31.07 07:03	5.4694	+0.0038
31.07 07:00	5.4656	-0.0032
31.07 06:50	5.4688	+0.0054
31.07 06:40	5.4634	+0.0067
31.07 06:30	5.4567	-0.032
31.07 06:20	5.4887	-0.0013
31.07 06:10	5.49	-0.0142
31.07 06:00	5.5042	-0.0086
31.07 05:50	5.5128	+0.0024
31.07 05:40	5.5104	+0.0216
31.07 05:30	5.4888	-0.001
31.07 05:20	5.4898	-0.0022
31.07 05:10	5.492	-0.0021
31.07 05:03	5.4941	+0.0012
31.07 05:00	5.4929	+0.0157
31.07 04:50	5.4772	+0.0055
31.07 04:45	5.4717	+0.0229
31.07 04:30	5.4488	+0.0005
31.07 04:20	5.4483	-0.0184
31.07 04:10	5.4667	-0.0174
31.07 04:00	5.4841	-0.0018
31.07 03:50	5.4859	-0.0006
31.07 03:40	5.4865	-0.0013
31.07 03:30	5.4878	+0.0064
31.07 03:20	5.4814	+0.0124
31.07 03:10	5.469	+0.0075
31.07 03:03	5.4615	-
31.07 03:00	5.4615	+0.0309
31.07 02:50	5.4306	+0.0211
31.07 02:40	5.4095	-0.0078
31.07 02:30	5.4173	+0.005
31.07 02:20	5.4123	-0.0025
31.07 02:10	5.4148	-0.005
31.07 02:00	5.4198	+0.0081
31.07 01:50	5.4117	-0.0047
31.07 01:40	5.4164	+0.0001
31.07 01:30	5.4163	-0.0032
31.07 01:20	5.4195	-0.0138
31.07 01:10	5.4333	-0.0289
31.07 01:03	5.4622	+0.0001
31.07 01:00	5.4621	+0.0096
31.07 00:50	5.4525	-0.0029
31.07 00:40	5.4554	+0.0034
31.07 00:30	5.452	-0.0016
31.07 00:20	5.4536	-0.0136
31.07 00:10	5.4672	+0.0063
31.07 00:00	5.4609	-0.0043
30.07 23:50	5.4652	+0.0055
30.07 23:40	5.4597	+0.0001
30.07 23:30	5.4596	+0.0021
30.07 23:20	5.4575	+0.0077
30.07 23:10	5.4498	-0.0181
30.07 23:03	5.4679	-0.0002
30.07 23:00	5.4681	-0.0221
30.07 22:50	5.4902	+0.0187
30.07 22:40	5.4715	+0.0038
30.07 22:30	5.4677	-0.0104
30.07 22:20	5.4781	+0.0096
30.07 22:10	5.4685	+0.0018
30.07 22:00	5.4667	-0.003
30.07 21:50	5.4697	+0.0199
30.07 21:40	5.4498	-0.001
30.07 21:30	5.4508	-0.0001
30.07 21:20	5.4509	+0.0199
30.07 21:10	5.431	-0.0003
30.07 21:03	5.4313	-0.0013
30.07 21:00	5.4326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6636

макс: 5.5128

за неделю:

5.2524

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	5.2524	+0.014
31.07 19:50	5.1963	-0.0189
31.07 18:50	5.2557	-
31.07 17:50	5.2543	+0.0032
31.07 16:50	5.3184	-0.0132
31.07 15:50	5.2997	-0.0352
31.07 14:50	5.3559	-0.0112
31.07 13:50	5.3722	+0.0139
31.07 12:50	5.3642	+0.0031
31.07 11:50	5.3433	-0.0113
31.07 10:50	5.3547	-0.0404
31.07 09:50	5.4011	-0.0069
31.07 08:50	5.4566	+0.0003
31.07 07:50	5.4799	-0.0032
31.07 06:50	5.4688	-0.0086
31.07 05:50	5.5128	+0.0157
31.07 04:50	5.4772	-0.0018
31.07 03:50	5.4859	+0.0309
31.07 02:50	5.4306	+0.0081
31.07 01:50	5.4117	+0.0096
31.07 00:50	5.4525	-0.0043
30.07 23:50	5.4652	-0.0221
30.07 22:50	5.4902	-0.003
30.07 21:50	5.4697	-0.0053
30.07 20:50	5.4379	+0.0041
30.07 19:50	5.4494	-0.0234
30.07 18:50	5.4389	+0.0071
30.07 17:50	5.427	+0.0004
30.07 16:50	5.4134	-0.017
30.07 15:50	5.436	+0.0062
30.07 14:50	5.4055	+0.0006
30.07 13:50	5.3905	-0.0337
30.07 12:50	5.4147	+0.0418
30.07 10:03	5.3754	-0.0424
30.07 08:03	5.4178	-0.0068
30.07 06:03	5.4246	-0.0164
30.07 04:03	5.441	+0.0651
30.07 02:03	5.3759	-0.0108
30.07 00:03	5.3867	+0.2253
29.07 22:03	5.1614	-0.0931
29.07 20:03	5.2545	-0.1528
29.07 18:03	5.4073	-0.0185
29.07 16:03	5.4258	+0.0183
29.07 14:03	5.4075	+0.0206
29.07 12:03	5.3869	+0.0505
29.07 10:03	5.3364	+0.0123
29.07 08:03	5.3241	-0.0255
29.07 06:03	5.3496	+0.0296
29.07 04:03	5.32	+0.0154
29.07 02:03	5.3046	+0.0832
29.07 00:03	5.2214	-0.0215
28.07 22:03	5.2429	+0.022
28.07 20:03	5.2209	-0.0393
28.07 18:03	5.2602	+0.0401
28.07 16:03	5.2201	+0.0809
28.07 14:03	5.1392	-0.1056
28.07 12:03	5.2448	+0.0453
28.07 10:03	5.1995	+0.0674
28.07 08:03	5.1321	+0.0505
28.07 06:03	5.0816	-0.0468
28.07 04:03	5.1284	-0.0218
28.07 02:03	5.1502	+0.0442
28.07 00:03	5.106	+0.0767
27.07 22:03	5.0293	-0.0737
27.07 20:03	5.103	-0.1268
27.07 18:03	5.2298	+0.1396
27.07 16:03	5.0902	+0.0128
27.07 14:03	5.0774	-0.0137
27.07 12:03	5.0911	-0.0166
27.07 10:03	5.1077	+0.0498
27.07 08:03	5.0579	+0.0995
27.07 06:03	4.9584	+0.0072
27.07 04:03	4.9512	+0.0015
27.07 02:03	4.9497	-0.0462
27.07 00:03	4.9959	+0.0413
26.07 22:03	4.9546	+0.053
26.07 20:03	4.9016	-0.0146
26.07 18:03	4.9162	-0.0009
26.07 16:03	4.9171	+0.0068
26.07 14:03	4.9103	+0.0429
26.07 12:03	4.8674	-0.0241
26.07 10:03	4.8915	-0.0235
26.07 08:03	4.915	+0.0592
26.07 06:03	4.8558	+0.0633
26.07 04:03	4.7925	-0.0021
26.07 02:03	4.7946	-0.0032
26.07 00:03	4.7978	+0.0098
25.07 22:03	4.788	-0.013
25.07 20:03	4.801	+0.0546
25.07 18:10	4.7464	+0.0308
25.07 17:30	4.7287	-0.0112
25.07 16:50	4.73	+0.0111
25.07 14:03	4.7774	-0.0537
25.07 12:03	4.8311	-0.0018
25.07 10:03	4.8329	+0.0816
25.07 08:40	4.7513	+0.0018
25.07 07:50	4.7252	+0.0065
25.07 06:50	4.7064	+0.0384
25.07 05:50	4.6636	-0.024
25.07 04:50	4.6862	-0.0012
25.07 03:50	4.7447	-0.0045
25.07 02:50	4.7171	-0.0023
25.07 01:50	4.7101	+0.0125
25.07 00:50	4.7347	+0.0023
24.07 23:50	4.7329	+0.0027
24.07 22:50	4.7419	-0.0109
24.07 21:50	4.7608

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.7155

макс: 5.5128

за месяц:

5.2524

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.4307	+0.0885
29.07.2026	5.3422	+0.1424
28.07.2026	5.1998	+0.1217
27.07.2026	5.0781	+0.1628
26.07.2026	4.9153	+0.1919
25.07.2026	4.7234	-0.0007
24.07.2026	4.7241	+0.003
23.07.2026	4.7211	+0.0333
22.07.2026	4.6878	+0.0747
21.07.2026	4.6131	-0.0323
20.07.2026	4.6454	+0.1795
19.07.2026	4.4659	+0.0958
18.07.2026	4.3701	+0.0564
17.07.2026	4.3137	+0.102
16.07.2026	4.2117	-0.1699
15.07.2026	4.3816	+0.1884
14.07.2026	4.1932	-0.0294
13.07.2026	4.2226	+0.3063
12.07.2026	3.9163	+0.0503
11.07.2026	3.866	+0.0365
10.07.2026	3.8295	-0.1576
09.07.2026	3.9871	+0.0847
08.07.2026	3.9024	+0.1603
07.07.2026	3.7421	+0.0266
06.07.2026	3.7155	-0.2338
05.07.2026	3.9493	-0.2413
04.07.2026	4.1906	+0.0676
03.07.2026	4.123	-0.4178
02.07.2026	4.5408	+0.1333
01.07.2026	4.4075	+0.23
30.06.2026	4.1775

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.4098

макс: 6.0867

за квартал:

5.2524

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	5.4307	+0.0885
29.07.2026	5.3422	+0.1424
28.07.2026	5.1998	+0.1217
27.07.2026	5.0781	+0.1628
26.07.2026	4.9153	+0.1919
25.07.2026	4.7234	-0.0007
24.07.2026	4.7241	+0.003
23.07.2026	4.7211	+0.0333
22.07.2026	4.6878	+0.0747
21.07.2026	4.6131	-0.0323
20.07.2026	4.6454	+0.1795
19.07.2026	4.4659	+0.0958
18.07.2026	4.3701	+0.0564
17.07.2026	4.3137	+0.102
16.07.2026	4.2117	-0.1699
15.07.2026	4.3816	+0.1884
14.07.2026	4.1932	-0.0294
13.07.2026	4.2226	+0.3063
12.07.2026	3.9163	+0.0503
11.07.2026	3.866	+0.0365
10.07.2026	3.8295	-0.1576
09.07.2026	3.9871	+0.0847
08.07.2026	3.9024	+0.1603
07.07.2026	3.7421	+0.0266
06.07.2026	3.7155	-0.2338
05.07.2026	3.9493	-0.2413
04.07.2026	4.1906	+0.0676
03.07.2026	4.123	-0.4178
02.07.2026	4.5408	+0.1333
01.07.2026	4.4075	+0.23
30.06.2026	4.1775	-0.1919
29.06.2026	4.3694	+0.193
28.06.2026	4.1764	+0.4275
27.06.2026	3.7489	-0.0121
26.06.2026	3.761	+0.1475
25.06.2026	3.6135	-0.2229
24.06.2026	3.8364	-0.3017
23.06.2026	4.1381	+0.2113
22.06.2026	3.9268	-1.0854
21.06.2026	5.0122	-0.3788
20.06.2026	5.391	+0.3635
19.06.2026	5.0275	+0.2793
18.06.2026	4.7482	+0.1483
17.06.2026	4.5999	-0.8601
16.06.2026	5.46	+0.1681
15.06.2026	5.2919	+0.0212
14.06.2026	5.2707	+0.1592
13.06.2026	5.1115	+0.3653
12.06.2026	4.7462	+0.4842
11.06.2026	4.262	-1.4569
10.06.2026	5.7189	-0.3383
09.06.2026	6.0572	+0.394
08.06.2026	5.6632	-0.056
07.06.2026	5.7192	-0.3675
06.06.2026	6.0867	+0.568
05.06.2026	5.5187	+0.4461
04.06.2026	5.0726	+0.3967
03.06.2026	4.6759	+0.1169
02.06.2026	4.559	+0.395
01.06.2026	4.164	+0.6148
31.05.2026	3.5492	+0.1394
30.05.2026	3.4098	-0.5937
29.05.2026	4.0035	-1.5435
28.05.2026	5.547	+0.4258
27.05.2026	5.1212	+0.2245
26.05.2026	4.8967	+0.1644
25.05.2026	4.7323	+0.0087
24.05.2026	4.7236	-0.0221
23.05.2026	4.7457	-0.0295
22.05.2026	4.7752	-0.1786
21.05.2026	4.9538	-0.0824
20.05.2026	5.0362	-0.0724
19.05.2026	5.1086	+0.0155
18.05.2026	5.0931	+0.2032
17.05.2026	4.8899	+0.0679
16.05.2026	4.822	+0.2245
15.05.2026	4.5975	+0.1349
14.05.2026	4.4626	+0.1241
13.05.2026	4.3385	+0.0802
12.05.2026	4.2583	+0.0822
11.05.2026	4.1761	-0.0271
10.05.2026	4.2032	-0.0625
09.05.2026	4.2657	-0.1169
08.05.2026	4.3826	-0.1385
07.05.2026	4.5211	+0.0381
06.05.2026	4.483	-0.0174
05.05.2026	4.5004	-0.1801
04.05.2026	4.6805	-0.0454
03.05.2026	4.7259	+0.0594
02.05.2026	4.6665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот