Курсы криптовалют к SPACE ID

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » SPACE ID

Курс китайского юаня (CNY) к SPACE ID (ID)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - ID / Обратный расчет: курс SPACE ID к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно space id, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4495

макс: 4.8589

за сутки:

4.7961

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	4.7961	+0.01
24.10 10:10	4.7861	-0.0067
24.10 10:00	4.7928	-0.011
24.10 09:50	4.8038	-0.0029
24.10 09:40	4.8067	+0.0011
24.10 09:30	4.8056	+0.0031
24.10 09:20	4.8025	-0.0104
24.10 09:10	4.8129	+0.0204
24.10 09:03	4.7925	-0.0093
24.10 09:00	4.8018	+0.0002
24.10 08:50	4.8016	+0.0115
24.10 08:40	4.7901	-0.0066
24.10 08:30	4.7967	+0.0052
24.10 08:20	4.7915	+0.0029
24.10 08:10	4.7886	+0.0004
24.10 08:00	4.7882	+0.0132
24.10 07:50	4.775	+0.0001
24.10 07:40	4.7749	-0.0054
24.10 07:30	4.7803	+0.0088
24.10 07:20	4.7715	+0.0106
24.10 07:10	4.7609	-0.0119
24.10 07:03	4.7728	-0.0019
24.10 07:00	4.7747	+0.0007
24.10 06:50	4.774	-0.0047
24.10 06:40	4.7787	-0.0081
24.10 06:30	4.7868	-0.003
24.10 06:20	4.7898	+0.009
24.10 06:10	4.7808	-0.0011
24.10 06:00	4.7819	+0.0212
24.10 05:50	4.7607	+0.0153
24.10 05:40	4.7454	-0.0006
24.10 05:30	4.746	-0.0013
24.10 05:20	4.7473	-0.0114
24.10 05:10	4.7587	+0.0008
24.10 05:03	4.7579	-0.0038
24.10 05:00	4.7617	-0.0011
24.10 04:50	4.7628	+0.0049
24.10 04:40	4.7579	+0.0041
24.10 04:30	4.7538	+0.0061
24.10 04:20	4.7477	-0.0331
24.10 04:10	4.7808	-0.0121
24.10 04:00	4.7929	+0.0061
24.10 03:50	4.7868	+0.002
24.10 03:40	4.7848	+0.0027
24.10 03:30	4.7821	+0.0445
24.10 03:20	4.7376	+0.0088
24.10 03:10	4.7288	-0.0028
24.10 03:03	4.7316	-0.0621
24.10 02:50	4.7937	-0.0203
24.10 02:40	4.814	+0.0039
24.10 02:30	4.8101	-0.0488
24.10 02:20	4.8589	+0.0106
24.10 02:10	4.8483	-0.0019
24.10 02:00	4.8502	+0.0571
24.10 01:50	4.7931	+0.0149
24.10 01:40	4.7782	+0.0527
24.10 01:30	4.7255	+0.0125
24.10 01:20	4.713	+0.0039
24.10 01:10	4.7091	-0.0307
24.10 01:03	4.7398	-0.0022
24.10 01:00	4.742	+0.014
24.10 00:50	4.728	+0.0012
24.10 00:40	4.7268	+0.0011
24.10 00:30	4.7257	+0.0233
24.10 00:20	4.7024	-0.0005
24.10 00:10	4.7029	-0.0144
24.10 00:00	4.7173	+0.0016
23.10 23:50	4.7157	-0.0298
23.10 23:40	4.7455	-0.0092
23.10 23:30	4.7547	+0.0165
23.10 23:20	4.7382	+0.0096
23.10 23:10	4.7286	+0.0151
23.10 23:03	4.7135	+0.0032
23.10 23:00	4.7103	+0.011
23.10 22:50	4.6993	+0.0041
23.10 22:40	4.6952	+0.0077
23.10 22:30	4.6875	-0.0255
23.10 22:20	4.713	+0.0012
23.10 22:10	4.7118	+0.0086
23.10 22:00	4.7032	+0.0039
23.10 21:50	4.6993	+0.0027
23.10 21:40	4.6966	-0.002
23.10 21:30	4.6986	+0.0001
23.10 21:20	4.6985	+0.0002
23.10 21:10	4.6983	+0.0083
23.10 21:03	4.69	-0.0046
23.10 21:00	4.6946	+0.0101
23.10 20:50	4.6845	-0.005
23.10 20:40	4.6895	+0.0105
23.10 20:30	4.679	+0.0075
23.10 20:20	4.6715	+0.0155
23.10 20:10	4.656	+0.0053
23.10 20:00	4.6507	+0.0029
23.10 19:50	4.6478	-0.0047
23.10 19:40	4.6525	-0.0178
23.10 19:30	4.6703	+0.0039
23.10 19:20	4.6664	+0.0086
23.10 19:10	4.6578	-0.0116
23.10 19:03	4.6694	-0.0023
23.10 19:00	4.6717	-0.0108
23.10 18:50	4.6825	+0.0172
23.10 18:40	4.6653	+0.0022
23.10 18:30	4.6631	-0.0098
23.10 18:20	4.6729	+0.0093
23.10 18:10	4.6636	+0.0185
23.10 18:00	4.6451	+0.0128
23.10 17:50	4.6323	-0.0234
23.10 17:40	4.6557	-0.0159
23.10 17:30	4.6716	-0.0083
23.10 17:20	4.6799	+0.0718
23.10 17:10	4.6081	+0.0082
23.10 17:03	4.5999	-0.0005
23.10 17:00	4.6004	+0.0137
23.10 16:50	4.5867	-0.0004
23.10 16:40	4.5871	+0.0169
23.10 16:30	4.5702	-0.011
23.10 16:20	4.5812	+0.019
23.10 16:10	4.5622	+0.0102
23.10 16:00	4.552	-0.0065
23.10 15:50	4.5585	+0.01
23.10 15:40	4.5485	+0.0057
23.10 15:30	4.5428	-0.0296
23.10 15:20	4.5724	+0.0063
23.10 15:10	4.5661	-0.0051
23.10 15:03	4.5712	+0.0016
23.10 15:00	4.5696	+0.004
23.10 14:50	4.5656	-0.0082
23.10 14:40	4.5738	+0.0226
23.10 14:30	4.5512	+0.0331
23.10 14:20	4.5181	-0.0207
23.10 14:10	4.5388	+0.0244
23.10 14:00	4.5144	+0.0097
23.10 13:50	4.5047	-0.0054
23.10 13:40	4.5101	-0.0315
23.10 13:30	4.5416	+0.0003
23.10 13:20	4.5413	-0.0057
23.10 13:10	4.547	+0.0137
23.10 13:03	4.5333	+0.0006
23.10 13:00	4.5327	-0.0049
23.10 12:50	4.5376	-0.0068
23.10 12:40	4.5444	-0.0351
23.10 12:30	4.5795	+0.0323
23.10 12:20	4.5472	+0.0037
23.10 12:10	4.5435	-0.0043
23.10 12:00	4.5478	+0.0127
23.10 11:50	4.5351	+0.0104
23.10 11:40	4.5247	+0.0125
23.10 11:30	4.5122	+0.0422
23.10 11:20	4.47	+0.0205
23.10 11:10	4.4495	-0.03
23.10 11:03	4.4795	+0.007
23.10 11:00	4.4725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3967

макс: 4.9935

за неделю:

4.7961

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	4.7961	-0.011
24.10 09:50	4.8038	+0.0002
24.10 08:50	4.8016	+0.0132
24.10 07:50	4.775	+0.0007
24.10 06:50	4.774	+0.0212
24.10 05:50	4.7607	-0.0011
24.10 04:50	4.7628	+0.0061
24.10 03:50	4.7868	-0.0621
24.10 02:50	4.7937	+0.0571
24.10 01:50	4.7931	+0.014
24.10 00:50	4.728	+0.0016
23.10 23:50	4.7157	+0.011
23.10 22:50	4.6993	+0.0039
23.10 21:50	4.6993	+0.0101
23.10 20:50	4.6845	+0.0029
23.10 19:50	4.6478	-0.0108
23.10 18:50	4.6825	+0.0128
23.10 17:50	4.6323	+0.0137
23.10 16:50	4.5867	-0.0065
23.10 15:50	4.5585	+0.004
23.10 14:50	4.5656	+0.0097
23.10 13:50	4.5047	-0.0049
23.10 12:50	4.5376	+0.0127
23.10 11:50	4.5351	+0.0159
23.10 10:50	4.4566	+0.0239
23.10 09:50	4.4118	-0.0021
23.10 08:50	4.6877	-0.0067
23.10 07:50	4.6959	-0.0054
23.10 06:50	4.6745	-0.0099
23.10 05:50	4.6767	+0.0266
23.10 04:50	4.7222	-0.0005
23.10 03:50	4.7847	-0.0005
23.10 02:50	4.8073	+0.0005
23.10 01:50	4.8129	+0.002
23.10 00:50	4.7975	-0.0025
22.10 23:50	4.8278	-0.0101
22.10 22:50	4.8165	-0.0007
22.10 21:50	4.775	+0.0003
22.10 20:50	4.7677	+0.0118
22.10 19:50	4.7862	-0.021
22.10 18:50	4.8	+0.0155
22.10 17:50	4.7541	-0.0098
22.10 16:50	4.7407	+0.0242
22.10 15:50	4.7288	+0.0012
22.10 14:50	4.7169	-0.0035
22.10 13:50	4.7306	-0.0136
22.10 12:50	4.7466	-0.0038
22.10 11:50	4.7523	+0.0005
22.10 10:50	4.7015	-0.0045
22.10 09:50	4.7197	+0.0112
22.10 08:50	4.6955	-0.0069
22.10 07:50	4.67	-0.0086
22.10 06:50	4.6707	+0.011
22.10 05:50	4.6541	+0.0154
22.10 04:50	4.5931	+0.0076
22.10 03:50	4.5287	+0.0015
22.10 02:50	4.5277	+0.0065
22.10 01:50	4.4796	+0.0059
22.10 00:50	4.4744	+0.0053
21.10 23:50	4.4736	-0.01
21.10 22:50	4.4828	+0.0188
21.10 21:50	4.4604	+0.0008
21.10 20:50	4.472	+0.0075
21.10 19:50	4.4626	+0.0515
21.10 18:50	4.4154	-0.0186
21.10 17:50	4.4723	-0.0059
21.10 16:50	4.5086	+0.0101
21.10 15:50	4.4895	-0.004
21.10 14:50	4.5104	+0.011
21.10 13:50	4.4849	-0.0528
21.10 12:50	4.4876	+0.0008
21.10 11:50	4.5205	-0.0147
21.10 10:50	4.5001	-0.0037
21.10 09:50	4.5291	-0.003
21.10 08:50	4.5956	+0.0001
21.10 07:50	4.5899	-0.0145
21.10 06:50	4.4941	-0.0113
21.10 05:50	4.469	-0.0229
21.10 04:50	4.3967	+0.0072
21.10 03:50	4.5429	-0.0005
21.10 02:50	4.6128	-0.007
21.10 01:50	4.6318	+0.0032
21.10 00:50	4.6296	-0.0036
20.10 23:50	4.6354	-0.0493
20.10 22:50	4.6763	-0.0081
20.10 21:50	4.7167	-0.0027
20.10 20:50	4.6799	-0.0077
20.10 19:50	4.6551	-0.0052
20.10 18:50	4.7044	-0.0042
20.10 17:50	4.7618	-0.0347
20.10 16:50	4.8741	-0.0296
20.10 15:50	4.8309	+0.0082
20.10 14:50	4.9154	-0.1905
20.10 13:50	4.77	-0.0132
20.10 12:50	4.8943	+0.0025
20.10 11:50	4.864	+0.007
20.10 10:50	4.8038	-0.004
20.10 09:50	4.8286	+0.0121
20.10 08:50	4.7916	+0.0058
20.10 07:50	4.8042	-0.0089
20.10 06:50	4.8317	-0.0103
20.10 05:50	4.8685	+0.0054
20.10 04:50	4.8505	+0.0007
20.10 03:50	4.8504	-0.006
20.10 02:50	4.8239	+0.0063
20.10 01:50	4.8405	+0.0067
20.10 00:50	4.889	+0.0126
19.10 23:50	4.9158	+0.0174
19.10 22:50	4.8875	-0.0161
19.10 21:50	4.9376	+0.005
19.10 20:50	4.9316	+0.0127
19.10 19:50	4.8712	+0.0145
19.10 18:50	4.866	-0.0199
19.10 17:50	4.9129	+0.0073
19.10 16:50	4.906	-0.0249
19.10 15:50	4.949	-0.0043
19.10 14:50	4.9809	-0.0018
19.10 13:50	4.94	+0.0139
19.10 12:50	4.8905	+0.0098
19.10 11:50	4.8708	+0.008
19.10 10:50	4.8766	-0.0018
19.10 09:50	4.8871	-0.0053
19.10 08:50	4.8742	-0.0033
19.10 07:50	4.8949	-0.0018
19.10 06:50	4.9033	+0.0002
19.10 05:50	4.8792	+0.0013
19.10 04:50	4.8209	+0.0061
19.10 03:50	4.8143	-0.0031
19.10 02:50	4.8236	+0.0001
19.10 01:50	4.8538	-0.0059
19.10 00:50	4.9487	-0.0067
18.10 23:50	4.9935	+0.0121
18.10 22:50	4.9844	-0.0147
18.10 21:50	4.9205	+0.0117
18.10 20:50	4.9007	+0.0022
18.10 19:50	4.9002	-0.0053
18.10 18:50	4.8914	-0.0071
18.10 17:53	4.8484	-0.0031
18.10 16:50	4.7918	+0.002
18.10 15:50	4.7461	-0.0113
18.10 14:50	4.7627	-0.0021
18.10 13:50	4.7474	+0.0017
18.10 12:50	4.7019	-0.0068
18.10 11:50	4.7445	+0.0049
18.10 10:50	4.7114	-0.0006
18.10 09:50	4.7238	-0.0098
18.10 08:50	4.7643	+0.0021
18.10 07:50	4.7291	+0.0004
18.10 06:50	4.7032	-0.0003
18.10 05:50	4.7451	+0.0227
18.10 04:50	4.6756	-0.0088
18.10 03:50	4.7151	-0.012
18.10 02:50	4.7183	-0.0039
18.10 01:50	4.7257	+0.0034
18.10 00:50	4.7717	-0.0013
17.10 23:50	4.6881	-0.0121
17.10 22:50	4.6739	-0.0003
17.10 21:50	4.6869	-0.0045
17.10 20:50	4.7218	+0.0027
17.10 19:50	4.7185	+0.0097
17.10 18:50	4.7002	-0.0025
17.10 17:50	4.6585	-0.0107
17.10 16:50	4.6844	+0.019
17.10 15:50	4.6569	+0.0012
17.10 14:50	4.6292	+0.004
17.10 13:50	4.6106	-0.0111
17.10 12:50	4.6159	+0.0118
17.10 11:50	4.6044	+0.0011
17.10 10:50	4.5594

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 3.7426

макс: 4.9935

за месяц:

4.7961

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	4.6518	-0.0739
22.10.2026	4.7257	+0.2298
21.10.2026	4.4959	-0.2729
20.10.2026	4.7688	-0.1197
19.10.2026	4.8885	+0.0893
18.10.2026	4.7992	+0.173
17.10.2026	4.6262	+0.1487
16.10.2026	4.4775	-0.1514
15.10.2026	4.6289	+0.3477
14.10.2026	4.2812	+0.1724
13.10.2026	4.1088	+0.2095
12.10.2026	3.8993	-0.0715
11.10.2026	3.9708	+0.0109
10.10.2026	3.9599	-0.0837
09.10.2026	4.0436	+0.0023
08.10.2026	4.0413	+0.0053
07.10.2026	4.036	+0.15
06.10.2026	3.886	-0.1129
05.10.2026	3.9989	-0.0835
04.10.2026	4.0824	+0.0564
02.10.2026	4.026	-0.0365
01.10.2026	4.0625	+0.0721
30.09.2026	3.9904	+0.0277
29.09.2026	3.9627	+0.0272
28.09.2026	3.9355	+0.1929
27.09.2026	3.7426	-0.1523
25.09.2026	3.8949	-0.1578
24.09.2026	4.0527	+0.101
23.09.2026	3.9517

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 3.7426

макс: 5.5007

за квартал:

4.7961

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	4.6518	-0.0739
22.10.2026	4.7257	+0.2298
21.10.2026	4.4959	-0.2729
20.10.2026	4.7688	-0.1197
19.10.2026	4.8885	+0.0893
18.10.2026	4.7992	+0.173
17.10.2026	4.6262	+0.1487
16.10.2026	4.4775	-0.1514
15.10.2026	4.6289	+0.3477
14.10.2026	4.2812	+0.1724
13.10.2026	4.1088	+0.2095
12.10.2026	3.8993	-0.0715
11.10.2026	3.9708	+0.0109
10.10.2026	3.9599	-0.0837
09.10.2026	4.0436	+0.0023
08.10.2026	4.0413	+0.0053
07.10.2026	4.036	+0.15
06.10.2026	3.886	-0.1129
05.10.2026	3.9989	-0.0835
04.10.2026	4.0824	+0.0564
02.10.2026	4.026	-0.0365
01.10.2026	4.0625	+0.0721
30.09.2026	3.9904	+0.0277
29.09.2026	3.9627	+0.0272
28.09.2026	3.9355	+0.1929
27.09.2026	3.7426	-0.1523
25.09.2026	3.8949	-0.1578
24.09.2026	4.0527	+0.101
23.09.2026	3.9517	+0.04
22.09.2026	3.9117	-0.1741
21.09.2026	4.0858	-0.1833
20.09.2026	4.2691	+0.0366
19.09.2026	4.2325	-0.195
18.09.2026	4.4275	-0.2586
17.09.2026	4.6861	+0.0297
16.09.2026	4.6564	+0.1501
15.09.2026	4.5063	+0.0533
14.09.2026	4.453	+0.0273
13.09.2026	4.4257	-0.1954
12.09.2026	4.6211	-0.0851
11.09.2026	4.7062	+0.0697
10.09.2026	4.6365	+0.2374
09.09.2026	4.3991	-0.0037
08.09.2026	4.4028	-0.0265
07.09.2026	4.4293	-0.034
06.09.2026	4.4633	-0.0921
05.09.2026	4.5554	-0.1166
04.09.2026	4.672	+0.0306
03.09.2026	4.6414	-0.0021
02.09.2026	4.6435	+0.0458
01.09.2026	4.5977	-0.0265
31.08.2026	4.6242	+0.0061
30.08.2026	4.6181	-0.1384
29.08.2026	4.7565	+0.0549
28.08.2026	4.7016	+0.1616
27.08.2026	4.54	-0.2486
26.08.2026	4.7886	-0.0057
23.08.2026	4.7943	+0.1961
22.08.2026	4.5982	-0.1368
21.08.2026	4.735	-0.2981
20.08.2026	5.0331	-0.2948
19.08.2026	5.3279	-0.1073
18.08.2026	5.4352	+0.1689
17.08.2026	5.2663	+0.0718
16.08.2026	5.1945	+0.2069
15.08.2026	4.9876	+0.0308
14.08.2026	4.9568	-0.1039
13.08.2026	5.0607	-0.1526
12.08.2026	5.2133	+0.0235
11.08.2026	5.1898	-0.0011
10.08.2026	5.1909	-0.0373
09.08.2026	5.2282	-0.0766
08.08.2026	5.3048	-0.1729
07.08.2026	5.4777	+0.091
06.08.2026	5.3867	-0.0426
05.08.2026	5.4293	-0.0714
04.08.2026	5.5007	+0.0188
03.08.2026	5.4819	+0.1286
02.08.2026	5.3533	+0.1058
01.08.2026	5.2475	-0.0996
31.07.2026	5.3471	-0.0836
30.07.2026	5.4307	+0.0885
29.07.2026	5.3422	+0.1424
28.07.2026	5.1998	+0.1217
27.07.2026	5.0781	+0.1628
26.07.2026	4.9153	+0.1919
25.07.2026	4.7234

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот