Курсы криптовалют к Theta Fuel

Биткоин 66180.62
Эфириум 3161.39
Tether 1.0004
Binance Coin 601.08
Solana 153.93
USD Coin 0.99994
Рипл 0.55064
Lido Staked ETH 3161.13
Dogecoin 0.15769
Tokamak Network 5.54
Cardano 0.50932
SHIBA INU 2.651E-5
Avalanche 38.3017
Polkadot 7.366
Wrapped Bitcoin 66195.92
Bitcoin Cash 508.67
TRON 0.11229
Wrapped TRON 0.11192
ChainLink 15.3726
NEAR Protocol 6.9109

Все криптовалюты » Китайский юань » Theta Fuel »

Курс китайского юаня к Theta Fuel

Обновлено: 23.04.2024 11:10:01


	=
Калькулятор CNY - TFUEL / Обратный расчет: курс Theta Fuel к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно theta fuel, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1737

макс: 1.4135

за сутки:

1.241

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 11:10	1.241	-0.0009
23.04 11:00	1.2419	-0.0059
23.04 10:50	1.2478	-0.0079
23.04 10:40	1.2557	+0.0151
23.04 10:30	1.2406	+0.0034
23.04 10:20	1.2372	+0.007
23.04 10:10	1.2302	+0.0129
23.04 10:03	1.2173	+0.0071
23.04 10:00	1.2102	+0.003
23.04 09:50	1.2072	-0.0053
23.04 09:40	1.2125	+0.003
23.04 09:30	1.2095	-0.0001
23.04 09:20	1.2096	-0.0063
23.04 09:10	1.2159	+0.0067
23.04 09:00	1.2092	-0.0086
23.04 08:50	1.2178	+0.0219
23.04 08:40	1.1959	-0.0022
23.04 08:30	1.1981	+0.0026
23.04 08:20	1.1955	+0.0041
23.04 08:10	1.1914	+0.0006
23.04 08:03	1.1908	-0.0016
23.04 08:00	1.1924	+0.0026
23.04 07:50	1.1898	+0.0046
23.04 07:40	1.1852	+0.0032
23.04 07:30	1.182	-0.0067
23.04 07:20	1.1887	-0.0023
23.04 07:10	1.191	-0.0069
23.04 07:00	1.1979	+0.0054
23.04 06:50	1.1925	-0.0072
23.04 06:40	1.1997	+0.0018
23.04 06:30	1.1979	+0.0066
23.04 06:20	1.1913	+0.0005
23.04 06:10	1.1908	-0.0085
23.04 06:03	1.1993	+0.0126
23.04 06:00	1.1867	+0.013
23.04 05:50	1.1737	-0.0036
23.04 05:40	1.1773	-0.0157
23.04 05:30	1.193	+0.0022
23.04 05:20	1.1908	-0.0024
23.04 05:10	1.1932	+0.0121
23.04 05:00	1.1811	-0.0005
23.04 04:50	1.1816	-0.009
23.04 04:40	1.1906	-0.0066
23.04 04:30	1.1972	-0.0032
23.04 04:20	1.2004	-0.0011
23.04 04:10	1.2015	+0.0075
23.04 04:03	1.194	-0.0026
23.04 04:00	1.1966	+0.0048
23.04 03:50	1.1918	-0.0121
23.04 03:40	1.2039	+0.0028
23.04 03:30	1.2011	+0.0235
23.04 03:20	1.1776	-0.0092
23.04 03:10	1.1868	-0.1044
23.04 03:00	1.2912	+0.0052
23.04 02:50	1.286	+0.0055
23.04 02:40	1.2805	+0.0032
23.04 02:30	1.2773	-0.0031
23.04 02:20	1.2804	+0.0012
23.04 02:10	1.2792	+0.0028
23.04 02:03	1.2764	-0.0019
23.04 02:00	1.2783	-0.0024
23.04 01:50	1.2807	+0.0057
23.04 01:40	1.275	-0.0027
23.04 01:30	1.2777	-0.0004
23.04 01:20	1.2781	+0.0077
23.04 01:10	1.2704	-0.005
23.04 01:00	1.2754	+0.0032
23.04 00:50	1.2722	-0.0088
23.04 00:40	1.281	+0.0079
23.04 00:30	1.2731	+0.0021
23.04 00:20	1.271	+0.0112
23.04 00:10	1.2598	-0.0111
23.04 00:03	1.2709	-0.0029
23.04 00:00	1.2738	+0.0006
22.04 23:50	1.2732	-0.0045
22.04 23:40	1.2777	+0.0052
22.04 23:30	1.2725	+0.0002
22.04 23:20	1.2723	-0.0062
22.04 23:10	1.2785	+0.0119
22.04 23:00	1.2666	+0.024
22.04 22:50	1.2426	-0.0009
22.04 22:40	1.2435	-0.0107
22.04 22:30	1.2542	-0.0149
22.04 22:20	1.2691	-0.0014
22.04 22:10	1.2705	-0.0026
22.04 22:03	1.2731	-0.0067
22.04 22:00	1.2798	+0.0003
22.04 21:50	1.2795	-0.0012
22.04 21:40	1.2807	-0.007
22.04 21:30	1.2877	-0.0007
22.04 21:20	1.2884	-0.0012
22.04 21:10	1.2896	+0.0076
22.04 21:00	1.282	+0.0012
22.04 20:50	1.2808	+0.0021
22.04 20:40	1.2787	-0.0088
22.04 20:30	1.2875	-0.0012
22.04 20:20	1.2887	-0.0007
22.04 20:10	1.2894	+0.0004
22.04 20:03	1.289	+0.0027
22.04 20:00	1.2863	-0.0239
22.04 19:50	1.3102	-0.0026
22.04 19:40	1.3128	+0.0095
22.04 19:30	1.3033	-0.0063
22.04 19:20	1.3096	+0.0027
22.04 19:10	1.3069	-0.0137
22.04 19:00	1.3206	-0.0065
22.04 18:50	1.3271	-0.0061
22.04 18:40	1.3332	+0.0033
22.04 18:30	1.3299	+0.0056
22.04 18:20	1.3243	-0.0102
22.04 18:10	1.3345	+0.0077
22.04 18:03	1.3268	+0.0067
22.04 18:00	1.3201	+0.0082
22.04 17:50	1.3119	+0.0284
22.04 17:40	1.2835	+0.0014
22.04 17:30	1.2821	+0.0107
22.04 17:20	1.2714	-0.0053
22.04 17:10	1.2767	-0.0176
22.04 17:00	1.2943	+0.0398
22.04 16:50	1.2545	+0.0012
22.04 16:40	1.2533	-0.0548
22.04 16:30	1.3081	-0.0419
22.04 16:20	1.35	-0.0317
22.04 16:10	1.3817	-0.0172
22.04 16:03	1.3989	-0.0002
22.04 16:00	1.3991	-0.0017
22.04 15:50	1.4008	+0.0022
22.04 15:40	1.3986	-0.0028
22.04 15:30	1.4014	-0.001
22.04 15:20	1.4024	+0.0058
22.04 15:10	1.3966	-0.0054
22.04 15:00	1.402	-0.0004
22.04 14:50	1.4024	+0.0089
22.04 14:40	1.3935	-0.0002
22.04 14:30	1.3937	-0.0016
22.04 14:20	1.3953	+0.0029
22.04 14:10	1.3924	+0.0043
22.04 14:03	1.3881	-
22.04 14:00	1.3881	+0.0033
22.04 13:50	1.3848	+0.0012
22.04 13:40	1.3836	-0.0009
22.04 13:30	1.3845	-0.0022
22.04 13:20	1.3867	-0.0024
22.04 13:10	1.3891	+0.0105
22.04 13:00	1.3786	-0.0102
22.04 12:50	1.3888	-0.0002
22.04 12:40	1.389	+0.0037
22.04 12:30	1.3853	-0.0086
22.04 12:20	1.3939	-0.0152
22.04 12:10	1.4091	-0.0039
22.04 12:03	1.413	-0.0005
22.04 12:00	1.4135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1737

макс: 1.7447

за неделю:

1.241

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04 11:10	1.241	-0.0059
23.04 10:50	1.2478	+0.003
23.04 09:50	1.2072	-0.0086
23.04 08:50	1.2178	+0.0026
23.04 07:50	1.1898	+0.0054
23.04 06:50	1.1925	+0.013
23.04 05:50	1.1737	-0.0005
23.04 04:50	1.1816	+0.0048
23.04 03:50	1.1918	+0.0052
23.04 02:50	1.286	-0.0024
23.04 01:50	1.2807	+0.0032
23.04 00:50	1.2722	+0.0006
22.04 23:50	1.2732	+0.024
22.04 22:50	1.2426	+0.0003
22.04 21:50	1.2795	+0.0012
22.04 20:50	1.2808	-0.0239
22.04 19:50	1.3102	-0.0065
22.04 18:50	1.3271	+0.0082
22.04 17:50	1.3119	+0.0398
22.04 16:50	1.2545	-0.0017
22.04 15:50	1.4008	-0.0004
22.04 14:50	1.4024	+0.0033
22.04 13:50	1.3848	-0.0102
22.04 12:50	1.3888	+0.0121
22.04 11:50	1.4014	+0.006
22.04 10:50	1.3798	+0.0032
22.04 09:50	1.3715	-0.0047
22.04 08:50	1.3821	-0.0003
22.04 07:50	1.3927	-0.008
22.04 06:50	1.4025	+0.0026
22.04 05:50	1.424	+0.0555
22.04 04:50	1.3626	+0.0008
22.04 03:50	1.4339	-0.0002
22.04 02:50	1.4138	+0.0028
22.04 01:50	1.4193	+0.0058
22.04 00:50	1.4302	-0.0009
21.04 23:50	1.4433	-
21.04 22:50	1.4415	+0.0047
21.04 21:50	1.4405	+0.0006
21.04 20:50	1.452	-0.0121
21.04 19:50	1.4673	+0.0024
21.04 18:50	1.4406	+0.0002
21.04 17:50	1.4525	+0.0087
21.04 16:50	1.4499	+0.0057
21.04 15:50	1.433	+0.0011
21.04 14:50	1.4306	-0.0073
21.04 13:50	1.4462	-0.0016
21.04 12:50	1.4474	+0.0062
21.04 11:50	1.4104	-0.0043
21.04 10:50	1.4095	-0.008
21.04 09:50	1.4085	-0.0005
21.04 08:50	1.4057	-0.0078
21.04 07:50	1.4155	+0.0036
21.04 06:50	1.4093	-0.0067
21.04 05:50	1.3857	+0.0019
21.04 04:50	1.3666	-0.0139
21.04 03:50	1.4033	+0.0003
21.04 02:50	1.4529	+0.0014
21.04 01:50	1.451	-0.0004
21.04 00:50	1.4517	+0.0007
20.04 23:50	1.4507	+0.0016
20.04 22:50	1.4717	+0.0001
20.04 21:50	1.472	-0.0032
20.04 20:50	1.4892	-0.0064
20.04 19:50	1.5102	-0.0033
20.04 18:50	1.5249	-0.0086
20.04 17:50	1.558	+0.002
20.04 16:50	1.5623	+0.0007
20.04 15:50	1.5733	-0.0082
20.04 14:50	1.5834	+0.0005
20.04 13:50	1.5827	+0.0172
20.04 12:50	1.5864	+0.0055
20.04 11:50	1.5798	+0.0003
20.04 10:50	1.5645	-0.0002
20.04 09:50	1.5604	-0.0133
20.04 08:50	1.5806	+0.0009
20.04 07:50	1.5854	-0.0004
20.04 06:50	1.5999	+0.0057
20.04 05:50	1.5885	-0.005
20.04 04:50	1.5947	+0.0098
20.04 03:50	1.6103	+0.0029
20.04 02:50	1.59	+0.0098
20.04 01:50	1.5768	-0.0018
20.04 00:50	1.5784	-0.0035
19.04 23:50	1.599	-0.0037
19.04 22:50	1.5959	+0.002
19.04 21:50	1.6014	-0.0056
19.04 20:50	1.5908	-
19.04 19:50	1.5995	+0.0024
19.04 18:50	1.5826	+0.0057
19.04 17:50	1.5917	-0.0002
19.04 16:50	1.5907	+0.0096
19.04 15:50	1.5934	+0.0034
19.04 14:50	1.5797	-0.0071
19.04 13:50	1.591	-0.0049
19.04 12:50	1.5889	-0.0042
19.04 11:50	1.5886	-0.0043
19.04 10:50	1.6056	-0.0253
19.04 09:50	1.621	+0.0004
19.04 08:50	1.6593	+0.0064
19.04 07:50	1.6358	+0.0008
19.04 06:50	1.6585	-0.0203
19.04 05:50	1.7203	-0.0067
19.04 04:50	1.687	+0.0133
19.04 03:50	1.6061	+0.0164
19.04 02:50	1.5657	-0.0092
19.04 01:50	1.5788	-0.0002
19.04 00:50	1.5996	-0.0048
18.04 23:50	1.6142	-0.0045
18.04 22:50	1.6272	+0.0094
18.04 21:50	1.6269	+0.0071
18.04 20:50	1.6444	+0.0036
18.04 19:50	1.6332	+0.0021
18.04 18:50	1.626	-0.0035
18.04 17:50	1.632	-0.0067
18.04 16:50	1.6546	-0.0001
18.04 15:50	1.6561	-0.0023
18.04 14:50	1.6211	-0.0244
18.04 13:50	1.6662	-0.0116
18.04 12:50	1.6859	+0.0044
18.04 11:50	1.6743	-0.0034
18.04 10:50	1.6912	-0.006
18.04 09:50	1.6917	-0.0012
18.04 08:50	1.6564	+0.0106
18.04 07:50	1.6398	+0.0036
18.04 06:50	1.6202	+0.0039
18.04 05:50	1.6269	-0.0085
18.04 04:50	1.6706	-0.0015
18.04 03:50	1.6565	-0.0024
18.04 02:50	1.7155	+0.0039
18.04 01:50	1.7015	-0.001
18.04 00:50	1.6947	+0.0165
17.04 23:50	1.7031	-0.0152
17.04 22:50	1.7059	-0.0071
17.04 21:50	1.692	-0.0028
17.04 20:50	1.7191	+0.0018
17.04 19:50	1.7447	-0.0045
17.04 18:50	1.7367	+0.0144
17.04 17:50	1.7047	+0.0091
17.04 16:50	1.6655	-0.0067
17.04 15:50	1.6991	+0.0204
17.04 14:50	1.653	+0.007
17.04 13:50	1.6524	+0.0042
17.04 12:50	1.6307	+0.0046
17.04 11:50	1.6386	-0.0097
17.04 10:50	1.641	+0.005
17.04 09:50	1.6252	+0.0091
17.04 08:50	1.6223	-0.0055
17.04 07:50	1.6063	+0.0082
17.04 06:50	1.6176	-0.0102
17.04 05:50	1.6315	-0.0156
17.04 04:50	1.6316	-0.0056
17.04 03:50	1.6227	+0.0089
17.04 02:50	1.5967	-0.0082
17.04 01:50	1.5965	-0.004
17.04 00:50	1.6034	-0.0011
16.04 23:50	1.6273	-0.0014
16.04 22:50	1.6268	-0.0066
16.04 21:50	1.64	+0.011
16.04 20:50	1.6414	-0.0268
16.04 19:50	1.6797	-0.0062
16.04 18:50	1.7026	+0.0079
16.04 17:50	1.6742	+0.0082
16.04 16:50	1.6865	+0.0166
16.04 15:50	1.6459	-0.0255
16.04 14:50	1.6604	-0.001
16.04 13:50	1.6624	+0.0127
16.04 12:50	1.6256	-
16.04 11:50	1.6256

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.1737

макс: 1.7848

за месяц:

1.241

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	1.3353	-0.0907
21.04.2024	1.426	-0.1082
20.04.2024	1.5342	-0.0755
19.04.2024	1.6097	-0.0277
18.04.2024	1.6374	-0.032
17.04.2024	1.6694	+0.0321
16.04.2024	1.6373	+0.0863
15.04.2024	1.551	-0.1571
14.04.2024	1.7081	+0.1007
13.04.2024	1.6074	+0.2912
12.04.2024	1.3162	+0.1246
11.04.2024	1.1916	-0.1053
10.04.2024	1.2969	+0.0322
09.04.2024	1.2647	-0.2291
08.04.2024	1.4938	-0.0238
07.04.2024	1.5176	+0.0797
06.04.2024	1.4379	-0.1921
05.04.2024	1.63	+0.0128
04.04.2024	1.6172	-0.0306
03.04.2024	1.6478	+0.0049
02.04.2024	1.6429	+0.1873
01.04.2024	1.4556	-0.0998
31.03.2024	1.5554	-0.105
30.03.2024	1.6604	+0.0078
29.03.2024	1.6526	+0.0246
28.03.2024	1.628	+0.0229
27.03.2024	1.6051	+0.0675
26.03.2024	1.5376	-0.113
25.03.2024	1.6506	-0.104
24.03.2024	1.7546	-0.0302
23.03.2024	1.7848

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.1737

макс: 3.4604

за квартал:

1.241

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.04.2024	1.3353	-0.0907
21.04.2024	1.426	-0.1082
20.04.2024	1.5342	-0.0755
19.04.2024	1.6097	-0.0277
18.04.2024	1.6374	-0.032
17.04.2024	1.6694	+0.0321
16.04.2024	1.6373	+0.0863
15.04.2024	1.551	-0.1571
14.04.2024	1.7081	+0.1007
13.04.2024	1.6074	+0.2912
12.04.2024	1.3162	+0.1246
11.04.2024	1.1916	-0.1053
10.04.2024	1.2969	+0.0322
09.04.2024	1.2647	-0.2291
08.04.2024	1.4938	-0.0238
07.04.2024	1.5176	+0.0797
06.04.2024	1.4379	-0.1921
05.04.2024	1.63	+0.0128
04.04.2024	1.6172	-0.0306
03.04.2024	1.6478	+0.0049
02.04.2024	1.6429	+0.1873
01.04.2024	1.4556	-0.0998
31.03.2024	1.5554	-0.105
30.03.2024	1.6604	+0.0078
29.03.2024	1.6526	+0.0246
28.03.2024	1.628	+0.0229
27.03.2024	1.6051	+0.0675
26.03.2024	1.5376	-0.113
25.03.2024	1.6506	-0.104
24.03.2024	1.7546	-0.0302
23.03.2024	1.7848	-0.0195
22.03.2024	1.8043	+0.0375
21.03.2024	1.7668	-0.1067
20.03.2024	1.8735	-0.0178
19.03.2024	1.8913	+0.1823
18.03.2024	1.709	-0.0309
17.03.2024	1.7399	+0.065
16.03.2024	1.6749	+0.0595
15.03.2024	1.6154	+0.1036
14.03.2024	1.5118	+0.0289
13.03.2024	1.4829	-
12.03.2024	1.4829	+0.0055
11.03.2024	1.4774	-0.0501
10.03.2024	1.5275	+0.0506
09.03.2024	1.4769	-0.0035
08.03.2024	1.4804	-0.0604
07.03.2024	1.5408	-0.0326
06.03.2024	1.5734	+0.064
05.03.2024	1.5094	-0.1604
04.03.2024	1.6698	-0.0085
03.03.2024	1.6783	-0.2284
02.03.2024	1.9067	+0.0549
01.03.2024	1.8518	-0.0669
29.02.2024	1.9187	-0.0689
28.02.2024	1.9876	-0.337
27.02.2024	2.3246	-0.3266
26.02.2024	2.6512	-0.1242
25.02.2024	2.7754	-0.037
24.02.2024	2.8124	-0.0135
23.02.2024	2.8259	+0.036
22.02.2024	2.7899	-0.0673
21.02.2024	2.8572	-0.1488
20.02.2024	3.006	+0.0115
19.02.2024	2.9945	-0.1279
18.02.2024	3.1224	-0.0372
17.02.2024	3.1596	+0.0606
16.02.2024	3.099	-0.013
15.02.2024	3.112	-0.1163
14.02.2024	3.2283	-0.0102
13.02.2024	3.2385	+0.0042
12.02.2024	3.2343	-0.0361
11.02.2024	3.2704	-0.0409
10.02.2024	3.3113	-0.0001
09.02.2024	3.3114	-0.0708
08.02.2024	3.3822	-0.0782
07.02.2024	3.4604	+0.0198
06.02.2024	3.4406	+0.0199
05.02.2024	3.4207	+0.0702
04.02.2024	3.3505	+0.0295
03.02.2024	3.321	-0.0133
02.02.2024	3.3343	-0.0975
01.02.2024	3.4318	+0.0715
31.01.2024	3.3603	+0.1165
30.01.2024	3.2438	-0.0111
29.01.2024	3.2549	-0.0117
28.01.2024	3.2666	-0.0151
27.01.2024	3.2817	-0.0025
26.01.2024	3.2842	-0.0533
25.01.2024	3.3375	+0.008
24.01.2024	3.3295	-0.0976
23.01.2024	3.4271

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот