Курсы криптовалют к Theta Fuel

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Theta Fuel

Курс китайского юаня (CNY) к Theta Fuel (TFUEL)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - TFUEL / Обратный расчет: курс Theta Fuel к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно theta fuel, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.6692

макс: 17.011

за сутки:

16.7812

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	16.7812	+0.0052
24.10 10:10	16.776	+0.031
24.10 10:00	16.745	+0.0139
24.10 09:50	16.7311	-0.121
24.10 09:40	16.8521	-0.0397
24.10 09:30	16.8918	+0.0196
24.10 09:20	16.8722	+0.0044
24.10 09:10	16.8678	-0.0663
24.10 09:03	16.9341	+0.0177
24.10 09:00	16.9164	+0.0046
24.10 08:50	16.9118	-0.0213
24.10 08:40	16.9331	+0.0196
24.10 08:30	16.9135	+0.016
24.10 08:20	16.8975	+0.0461
24.10 08:10	16.8514	-0.0026
24.10 08:00	16.854	+0.0008
24.10 07:50	16.8532	+0.0819
24.10 07:40	16.7713	-0.0175
24.10 07:30	16.7888	-0.0139
24.10 07:20	16.8027	-0.0507
24.10 07:10	16.8534	-0.0468
24.10 07:03	16.9002	+0.0033
24.10 07:00	16.8969	+0.0225
24.10 06:50	16.8744	-0.003
24.10 06:40	16.8774	-0.0104
24.10 06:30	16.8878	+0.0034
24.10 06:20	16.8844	+0.0129
24.10 06:10	16.8715	-0.0156
24.10 06:00	16.8871	+0.0202
24.10 05:50	16.8669	-0.0139
24.10 05:40	16.8808	-0.0041
24.10 05:30	16.8849	-0.0924
24.10 05:20	16.9773	+0.0033
24.10 05:10	16.974	+0.0312
24.10 05:03	16.9428	-0.0295
24.10 05:00	16.9723	+0.0005
24.10 04:50	16.9718	+0.054
24.10 04:40	16.9178	-0.0413
24.10 04:30	16.9591	+0.0363
24.10 04:20	16.9228	-0.0271
24.10 04:10	16.9499	-0.0177
24.10 04:00	16.9676	-0.0434
24.10 03:50	17.011	+0.0237
24.10 03:40	16.9873	+0.0093
24.10 03:30	16.978	+0.0349
24.10 03:20	16.9431	+0.0379
24.10 03:10	16.9052	-0.0135
24.10 03:03	16.9187	-0.0214
24.10 03:00	16.9401	-0.0384
24.10 02:50	16.9785	+0.0327
24.10 02:40	16.9458	+0.0574
24.10 02:30	16.8884	+0.1616
24.10 02:20	16.7268	+0.0094
24.10 02:10	16.7174	+0.0037
24.10 02:00	16.7137	-0.0159
24.10 01:50	16.7296	-0.0031
24.10 01:40	16.7327	+0.0342
24.10 01:30	16.6985	-0.0147
24.10 01:20	16.7132	+0.0096
24.10 01:10	16.7036	+0.0292
24.10 01:03	16.6744	-0.0264
24.10 01:00	16.7008	+0.0316
24.10 00:50	16.6692	-0.1183
24.10 00:40	16.7875	-0.0504
24.10 00:30	16.8379	-0.0154
24.10 00:20	16.8533	+0.0666
24.10 00:10	16.7867	+0.04
24.10 00:00	16.7467	-0.0043
23.10 23:50	16.751	-0.0359
23.10 23:40	16.7869	+0.0689
23.10 23:30	16.718	+0.0143
23.10 23:20	16.7037	-0.0261
23.10 23:10	16.7298	+0.0193
23.10 23:03	16.7105	-0.0052
23.10 23:00	16.7157	+0.0006
23.10 22:50	16.7151	+0.025
23.10 22:40	16.6901	-0.0189
23.10 22:30	16.709	+0.0054
23.10 22:20	16.7036	+0.0136
23.10 22:10	16.69	-0.0398
23.10 22:00	16.7298	-0.0252
23.10 21:50	16.755	+0.0439
23.10 21:40	16.7111	-0.0279
23.10 21:30	16.739	+0.0155
23.10 21:20	16.7235	-0.0325
23.10 21:10	16.756	-0.0037
23.10 21:03	16.7597	-0.0002
23.10 21:00	16.7599	-0.0474
23.10 20:50	16.8073	+0.0259
23.10 20:40	16.7814	-0.051
23.10 20:30	16.8324	+0.001
23.10 20:20	16.8314	-0.0012
23.10 20:10	16.8326	+0.0044
23.10 20:00	16.8282	+0.0195
23.10 19:50	16.8087	+0.0166
23.10 19:40	16.7921	-0.0319
23.10 19:30	16.824	+0.1199
23.10 19:20	16.7041	-0.0519
23.10 19:10	16.756	+0.0122
23.10 19:03	16.7438	-0.0018
23.10 19:00	16.7456	+0.0433
23.10 18:50	16.7023	-0.0314
23.10 18:40	16.7337	-0.0338
23.10 18:30	16.7675	-0.0012
23.10 18:20	16.7687	-0.0443
23.10 18:10	16.813	+0.0206
23.10 18:00	16.7924	-0.0092
23.10 17:50	16.8016	+0.0103
23.10 17:40	16.7913	-0.0221
23.10 17:30	16.8134	-0.0174
23.10 17:20	16.8308	+0.0217
23.10 17:10	16.8091	-
23.10 17:03	16.8091	-0.0125
23.10 17:00	16.8216	+0.0033
23.10 16:50	16.8183	+0.0081
23.10 16:40	16.8102	+0.0612
23.10 16:30	16.749	+0.0359
23.10 16:20	16.7131	-0.0088
23.10 16:10	16.7219	-0.0431
23.10 16:00	16.765	-0.0194
23.10 15:50	16.7844	+0.0477
23.10 15:40	16.7367	+0.032
23.10 15:30	16.7047	+0.005
23.10 15:20	16.6997	-0.0361
23.10 15:10	16.7358	-0.0473
23.10 15:03	16.7831	-0.0331
23.10 15:00	16.8162	-0.0107
23.10 14:50	16.8269	+0.0268
23.10 14:40	16.8001	+0.081
23.10 14:30	16.7191	+0.0054
23.10 14:20	16.7137	+0.0091
23.10 14:10	16.7046	+0.0119
23.10 14:00	16.6927	-0.0486
23.10 13:50	16.7413	-0.0229
23.10 13:40	16.7642	-0.0074
23.10 13:30	16.7716	-0.0193
23.10 13:20	16.7909	+0.0182
23.10 13:10	16.7727	+0.0012
23.10 13:03	16.7715	+0.0072
23.10 13:00	16.7643	+0.0225
23.10 12:50	16.7418	+0.017
23.10 12:40	16.7248	-0.0544
23.10 12:30	16.7792	-0.0401
23.10 12:20	16.8193	-0.0402
23.10 12:10	16.8595	+0.0532
23.10 12:00	16.8063	-0.019
23.10 11:50	16.8253	-0.0518
23.10 11:40	16.8771	+0.0864
23.10 11:30	16.7907	+0.0291
23.10 11:20	16.7616	-0.0105
23.10 11:10	16.7721	-0.0147
23.10 11:03	16.7868	-0.0013
23.10 11:00	16.7881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.0306

макс: 17.6427

за неделю:

16.7812

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	16.7812	+0.0139
24.10 09:50	16.7311	+0.0046
24.10 08:50	16.9118	+0.0008
24.10 07:50	16.8532	+0.0225
24.10 06:50	16.8744	+0.0202
24.10 05:50	16.8669	+0.0005
24.10 04:50	16.9718	-0.0434
24.10 03:50	17.011	-0.0384
24.10 02:50	16.9785	-0.0159
24.10 01:50	16.7296	+0.0316
24.10 00:50	16.6692	-0.0043
23.10 23:50	16.751	+0.0006
23.10 22:50	16.7151	-0.0252
23.10 21:50	16.755	-0.0474
23.10 20:50	16.8073	+0.0195
23.10 19:50	16.8087	+0.0433
23.10 18:50	16.7023	-0.0092
23.10 17:50	16.8016	+0.0033
23.10 16:50	16.8183	-0.0194
23.10 15:50	16.7844	-0.0107
23.10 14:50	16.8269	-0.0486
23.10 13:50	16.7413	+0.0225
23.10 12:50	16.7418	-0.019
23.10 11:50	16.8253	-0.0037
23.10 10:50	16.7918	-0.0162
23.10 09:50	16.97	+0.0411
23.10 08:50	16.8477	+0.0152
23.10 07:50	16.933	-0.1366
23.10 06:50	16.968	+0.0542
23.10 05:50	17.0679	-0.0926
23.10 04:50	17.2696	+0.0457
23.10 03:50	17.1956	+0.0028
23.10 02:50	17.2665	+0.0518
23.10 01:50	17.1822	+0.0002
23.10 00:50	17.1645	+0.0153
22.10 23:50	17.1631	-0.0331
22.10 22:50	17.1808	-0.0503
22.10 21:50	17.2223	+0.0596
22.10 20:50	17.1348	+0.0226
22.10 19:50	17.1086	+0.1172
22.10 18:50	16.9313	+0.02
22.10 17:50	16.8412	+0.0244
22.10 16:50	16.788	+0.0213
22.10 15:50	16.7523	+0.0255
22.10 14:50	16.7736	-0.0044
22.10 13:50	16.7371	-0.0039
22.10 12:50	16.8171	+0.1123
22.10 11:50	16.8229	+0.0073
22.10 10:50	16.6896	-0.0015
22.10 09:50	16.8138	-0.0014
22.10 08:50	16.7819	-0.002
22.10 07:50	16.7724	-0.0047
22.10 06:50	16.6696	-0.0095
22.10 05:50	16.4592	+0.0068
22.10 04:50	16.4482	-0.0499
22.10 03:50	16.4028	-0.0049
22.10 02:50	16.4203	-0.0048
22.10 01:50	16.3673	+0.0036
22.10 00:50	16.2344	+0.0018
21.10 23:50	16.327	-0.0506
21.10 22:50	16.3218	+0.1078
21.10 21:50	16.178	+0.081
21.10 20:50	16.2738	+0.0126
21.10 19:50	16.2689	+0.0017
21.10 18:50	16.3045	-0.0062
21.10 17:50	16.3256	+0.0307
21.10 16:50	16.3354	+0.0186
21.10 15:50	16.3922	-0.036
21.10 14:50	16.3774	-0.0188
21.10 13:50	16.3978	+0.0051
21.10 12:50	16.2947	-0.0318
21.10 11:50	16.3663	-0.0315
21.10 10:50	16.2769	-0.0139
21.10 09:50	16.5908	+0.0053
21.10 08:50	16.6323	-0.0044
21.10 07:50	16.6811	+0.0209
21.10 06:50	16.6561	+0.2901
21.10 05:50	16.1808	-0.0188
21.10 04:50	16.1671	+0.0482
21.10 03:50	16.0306	-0.0583
21.10 02:50	16.1665	-0.0239
21.10 01:50	16.2207	-0.0037
21.10 00:50	16.1714	-0.1072
20.10 23:50	16.4334	-0.0215
20.10 22:50	16.4224	+0.2775
20.10 21:50	16.1215	+0.1134
20.10 20:50	16.0888	-0.1013
20.10 19:50	16.2788	+0.0365
20.10 18:50	16.3685	-0.139
20.10 17:50	16.5397	+0.0353
20.10 16:50	16.6704	-0.0415
20.10 15:50	17.1318	+0.0357
20.10 14:50	16.743	-0.0481
20.10 13:50	17.4873	+0.0328
20.10 12:50	17.506	+0.1091
20.10 11:50	17.2904	-0.0354
20.10 10:50	16.9843	-0.023
20.10 09:50	17.1449	+0.0029
20.10 08:50	16.8922	-0.0976
20.10 07:50	17.0785	+0.007
20.10 06:50	17.1438	+0.0006
20.10 05:50	17.2089	+0.0183
20.10 04:50	17.2454	+0.0378
20.10 03:50	17.0994	-0.0545
20.10 02:50	16.9438	-0.0016
20.10 01:50	16.9579	-0.003
20.10 00:50	16.9472	+0.0044
19.10 23:50	16.9356	-0.0298
19.10 22:50	17.1238	-0.007
19.10 21:50	17.1947	+0.0013
19.10 20:50	17.2347	+0.0325
19.10 19:50	17.2495	+0.0026
19.10 18:50	17.3113	+0.0226
19.10 17:50	17.3243	-0.0558
19.10 16:50	17.2709	-0.0394
19.10 15:50	17.2648	+0.0203
19.10 14:50	17.2315	-0.0148
19.10 13:50	17.2223	-0.0901
19.10 12:50	17.3193	+0.0136
19.10 11:50	17.1828	+0.0272
19.10 10:50	17.298	-0.0018
19.10 09:50	17.442	-0.0154
19.10 08:50	17.4234	+0.0107
19.10 07:50	17.4094	+0.0069
19.10 06:50	17.4552	-0.0052
19.10 05:50	17.4429	+0.0203
19.10 04:50	17.3913	-0.0439
19.10 03:50	17.1446	-0.049
19.10 02:50	17.3201	+0.0119
19.10 01:50	17.3133	-0.0562
19.10 00:50	17.6205	-0.0069
18.10 23:50	17.6427	+0.0562
18.10 22:50	17.4782	-0.0101
18.10 21:50	17.3575	-0.0132
18.10 20:50	17.3842	+0.0123
18.10 19:50	17.4156	-0.0146
18.10 18:50	17.2614	+0.0257
18.10 17:53	17.3582	-0.0924
18.10 16:50	17.3018	+0.01
18.10 15:50	17.1637	-0.0441
18.10 14:50	17.2537	-0.052
18.10 13:50	17.3261	+0.0127
18.10 12:50	17.2209	+0.0412
18.10 11:50	17.2434	-0.0603
18.10 10:50	17.2721	-0.0717
18.10 09:50	17.2597	+0.0189
18.10 08:50	17.4058	+0.0064
18.10 07:50	17.487	+0.0026
18.10 06:50	17.0881	+0.0254
18.10 05:50	17.2061	-0.007
18.10 04:50	17.1861	-0.0211
18.10 03:50	17.3468	+0.0263
18.10 02:50	17.2297	-0.1487
18.10 01:50	17.1638	-0.0353
18.10 00:50	17.1278	+0.0119
17.10 23:50	17.0047	-0.0004
17.10 22:50	16.9683	-0.0033
17.10 21:50	16.9473	+0.0124
17.10 20:50	16.869	+0.0002
17.10 19:50	16.8404	+0.0029
17.10 18:50	16.7493	+0.0542
17.10 17:50	16.6796	+0.011
17.10 16:50	16.936	+0.0441
17.10 15:50	16.8626	+0.0571
17.10 14:50	16.8191	+0.0006
17.10 13:50	16.8618	+0.0079
17.10 12:50	16.8626	+0.0235
17.10 11:50	16.8742	+0.0175
17.10 10:50	16.9175

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 13.3044

макс: 17.6427

за месяц:

16.7812

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	16.851	-0.0126
22.10.2026	16.8636	+0.5116
21.10.2026	16.352	-0.4274
20.10.2026	16.7794	-0.4478
19.10.2026	17.2272	-0.0848
18.10.2026	17.312	+0.4389
17.10.2026	16.8731	+0.2765
16.10.2026	16.5966	-0.2526
15.10.2026	16.8492	+0.679
14.10.2026	16.1702	+0.2308
13.10.2026	15.9394	+0.6278
12.10.2026	15.3116	+0.3023
11.10.2026	15.0093	-0.1666
10.10.2026	15.1759	-0.2989
09.10.2026	15.4748	-0.0641
08.10.2026	15.5389	+0.3845
07.10.2026	15.1544	+0.8846
06.10.2026	14.2698	+0.1191
05.10.2026	14.1507	-0.0739
04.10.2026	14.2246	-0.0785
02.10.2026	14.3031	+0.1029
01.10.2026	14.2002	+0.1327
30.09.2026	14.0675	-0.0028
29.09.2026	14.0703	+0.1245
28.09.2026	13.9458	+0.6414
27.09.2026	13.3044	-0.4822
25.09.2026	13.7866	-0.2394
24.09.2026	14.026	+0.1688
23.09.2026	13.8572

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 12.146

макс: 20.7261

за квартал:

16.7812

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	16.851	-0.0126
22.10.2026	16.8636	+0.5116
21.10.2026	16.352	-0.4274
20.10.2026	16.7794	-0.4478
19.10.2026	17.2272	-0.0848
18.10.2026	17.312	+0.4389
17.10.2026	16.8731	+0.2765
16.10.2026	16.5966	-0.2526
15.10.2026	16.8492	+0.679
14.10.2026	16.1702	+0.2308
13.10.2026	15.9394	+0.6278
12.10.2026	15.3116	+0.3023
11.10.2026	15.0093	-0.1666
10.10.2026	15.1759	-0.2989
09.10.2026	15.4748	-0.0641
08.10.2026	15.5389	+0.3845
07.10.2026	15.1544	+0.8846
06.10.2026	14.2698	+0.1191
05.10.2026	14.1507	-0.0739
04.10.2026	14.2246	-0.0785
02.10.2026	14.3031	+0.1029
01.10.2026	14.2002	+0.1327
30.09.2026	14.0675	-0.0028
29.09.2026	14.0703	+0.1245
28.09.2026	13.9458	+0.6414
27.09.2026	13.3044	-0.4822
25.09.2026	13.7866	-0.2394
24.09.2026	14.026	+0.1688
23.09.2026	13.8572	-0.0847
22.09.2026	13.9419	-0.1827
21.09.2026	14.1246	-0.5099
20.09.2026	14.6345	+0.2194
19.09.2026	14.4151	-0.7586
18.09.2026	15.1737	-0.6333
17.09.2026	15.807	-0.36
16.09.2026	16.167	+0.5575
15.09.2026	15.6095	+0.8147
14.09.2026	14.7948	-0.1776
13.09.2026	14.9724	+0.378
12.09.2026	14.5944	+2.4484
11.09.2026	12.146	-3.864
10.09.2026	16.01	+0.2863
09.09.2026	15.7237	+0.1408
08.09.2026	15.5829	+0.0875
07.09.2026	15.4954	-0.1339
06.09.2026	15.6293	-0.208
05.09.2026	15.8373	-0.394
04.09.2026	16.2313	-0.2427
03.09.2026	16.474	-0.3944
02.09.2026	16.8684	+0.2624
01.09.2026	16.606	-0.1152
31.08.2026	16.7212	+0.4514
30.08.2026	16.2698	+0.044
29.08.2026	16.2258	+0.1727
28.08.2026	16.0531	-0.4381
27.08.2026	16.4912	-0.4235
26.08.2026	16.9147	-0.167
23.08.2026	17.0817	-0.2668
22.08.2026	17.3485	-0.405
21.08.2026	17.7535	-1.379
20.08.2026	19.1325	-1.0473
19.08.2026	20.1798	-0.5463
18.08.2026	20.7261	+0.1798
17.08.2026	20.5463	+0.0082
16.08.2026	20.5381	+0.0787
15.08.2026	20.4594	-0.2379
14.08.2026	20.6973	+0.1518
13.08.2026	20.5455	+0.1759
12.08.2026	20.3696	+0.089
11.08.2026	20.2806	+0.5512
10.08.2026	19.7294	-0.0574
09.08.2026	19.7868	-0.2694
08.08.2026	20.0562	-0.029
07.08.2026	20.0852	+0.0435
06.08.2026	20.0417	-0.2573
05.08.2026	20.299	+0.0799
04.08.2026	20.2191	-0.061
03.08.2026	20.2801	+0.0416
02.08.2026	20.2385	-0.0463
01.08.2026	20.2848	-0.1465
31.07.2026	20.4313	+0.1864
30.07.2026	20.2449	+0.0515
29.07.2026	20.1934	+0.3935
28.07.2026	19.7999	+0.7406
27.07.2026	19.0593	+0.3915
26.07.2026	18.6678	-0.1236
25.07.2026	18.7914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот