Курсы криптовалют к Theta Fuel

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » Theta Fuel

Курс китайского юаня (CNY) к Theta Fuel (TFUEL)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор CNY - TFUEL / Обратный расчет: курс Theta Fuel к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно theta fuel, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.9896

макс: 20.6715

за сутки:

20.4361

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	20.4361	-0.0034
31.07 15:28	20.4395	-
31.07 15:28	20.4395	+0.0248
31.07 15:10	20.4147	+0.0959
31.07 15:04	20.3188	-0.0015
31.07 15:00	20.3203	-0.0658
31.07 14:50	20.3861	+0.0581
31.07 14:40	20.328	-0.0113
31.07 14:30	20.3393	-0.051
31.07 14:20	20.3903	-0.0005
31.07 14:10	20.3908	+0.0323
31.07 14:00	20.3585	-0.013
31.07 13:50	20.3715	-0.0491
31.07 13:40	20.4206	-0.0443
31.07 13:30	20.4649	+0.0029
31.07 13:20	20.462	-0.0273
31.07 13:10	20.4893	-0.0388
31.07 13:03	20.5281	+0.021
31.07 13:00	20.5071	-0.0874
31.07 12:50	20.5945	-0.0433
31.07 12:40	20.6378	-0.0097
31.07 12:30	20.6475	+0.0091
31.07 12:20	20.6384	+0.043
31.07 12:10	20.5954	+0.1421
31.07 12:00	20.4533	+0.0517
31.07 11:50	20.4016	-0.0786
31.07 11:40	20.4802	+0.0024
31.07 11:30	20.4778	-0.0418
31.07 11:20	20.5196	+0.0039
31.07 11:10	20.5157	-0.0819
31.07 11:03	20.5976	+0.0059
31.07 11:00	20.5917	+0.0048
31.07 10:50	20.5869	-0.0023
31.07 10:40	20.5892	+0.0442
31.07 10:30	20.545	-0.0297
31.07 10:20	20.5747	-0.0968
31.07 10:10	20.6715	+0.0315
31.07 10:00	20.64	+0.0238
31.07 09:50	20.6162	+0.0938
31.07 09:40	20.5224	+0.035
31.07 09:30	20.4874	-0.0061
31.07 09:20	20.4935	+0.001
31.07 09:10	20.4925	-0.0452
31.07 09:03	20.5377	-0.0133
31.07 09:00	20.551	-0.0413
31.07 08:50	20.5923	+0.01
31.07 08:40	20.5823	+0.0587
31.07 08:30	20.5236	-0.0034
31.07 08:20	20.527	+0.0687
31.07 08:10	20.4583	+0.0405
31.07 08:00	20.4178	-0.0063
31.07 07:50	20.4241	+0.0069
31.07 07:40	20.4172	+0.0352
31.07 07:30	20.382	+0.0146
31.07 07:20	20.3674	+0.0073
31.07 07:10	20.3601	+0.0159
31.07 07:03	20.3442	-0.0616
31.07 07:00	20.4058	+0.029
31.07 06:50	20.3768	-0.0087
31.07 06:40	20.3855	-0.024
31.07 06:30	20.4095	+0.0012
31.07 06:20	20.4083	+0.1057
31.07 06:10	20.3026	-0.048
31.07 06:00	20.3506	+0.003
31.07 05:50	20.3476	+0.0783
31.07 05:40	20.2693	+0.0045
31.07 05:30	20.2648	+0.0315
31.07 05:20	20.2333	+0.0007
31.07 05:10	20.2326	+0.0379
31.07 05:03	20.1947	+0.0815
31.07 05:00	20.1132	+0.1172
31.07 04:50	19.996	+0.0064
31.07 04:45	19.9896	-0.0528
31.07 04:30	20.0424	+0.0246
31.07 04:20	20.0178	-0.1479
31.07 04:10	20.1657	-0.0012
31.07 04:00	20.1669	-0.0095
31.07 03:50	20.1764	+0.0638
31.07 03:40	20.1126	+0.0783
31.07 03:30	20.0343	-0.031
31.07 03:20	20.0653	+0.0554
31.07 03:10	20.0099	+0.0075
31.07 03:03	20.0024	+0.0091
31.07 03:00	19.9933	-0.0061
31.07 02:50	19.9994	-0.0417
31.07 02:40	20.0411	-0.0049
31.07 02:30	20.046	+0.0523
31.07 02:20	19.9937	-0.0543
31.07 02:10	20.048	+0.0306
31.07 02:00	20.0174	-0.0471
31.07 01:50	20.0645	+0.0456
31.07 01:40	20.0189	+0.0073
31.07 01:30	20.0116	-0.0536
31.07 01:20	20.0652	+0.0514
31.07 01:10	20.0138	-0.0516
31.07 01:03	20.0654	-0.0037
31.07 01:00	20.0691	+0.0375
31.07 00:50	20.0316	-0.0643
31.07 00:40	20.0959	+0.0366
31.07 00:30	20.0593	-0.0253
31.07 00:20	20.0846	+0.0377
31.07 00:10	20.0469	-0.0068
31.07 00:00	20.0537	-0.0496
30.07 23:50	20.1033	+0.0379
30.07 23:40	20.0654	-0.0169
30.07 23:30	20.0823	+0.0253
30.07 23:20	20.057	-0.0828
30.07 23:10	20.1398	+0.0437
30.07 23:03	20.0961	-0.001
30.07 23:00	20.0971	-0.0398
30.07 22:50	20.1369	-0.0527
30.07 22:40	20.1896	-0.0074
30.07 22:30	20.197	+0.0157
30.07 22:20	20.1813	-0.0445
30.07 22:10	20.2258	+0.1025
30.07 22:00	20.1233	+0.0537
30.07 21:50	20.0696	+0.0021
30.07 21:40	20.0675	+0.0595
30.07 21:30	20.008	-0.016
30.07 21:20	20.024	-0.1213
30.07 21:10	20.1453	-0.0294
30.07 21:03	20.1747	+0.0077
30.07 21:00	20.167	-0.0379
30.07 20:50	20.2049	+0.009
30.07 20:40	20.1959	-0.0047
30.07 20:30	20.2006	+0.0092
30.07 20:20	20.1914	+0.0205
30.07 20:10	20.1709	+0.0292
30.07 20:00	20.1417	-0.0172
30.07 19:50	20.1589	+0.022
30.07 19:40	20.1369	+0.043
30.07 19:30	20.0939	+0.0489
30.07 19:20	20.045	-0.0606
30.07 19:10	20.1056	+0.0039
30.07 19:03	20.1017	+0.0413
30.07 19:00	20.0604	-0.0799
30.07 18:50	20.1403	+0.0489
30.07 18:40	20.0914	+0.009
30.07 18:30	20.0824	-0.0412
30.07 18:20	20.1236	-0.0014
30.07 18:10	20.125	+0.0126
30.07 18:00	20.1124	-0.0249
30.07 17:50	20.1373	-0.0275
30.07 17:40	20.1648	+0.067
30.07 17:30	20.0978	+0.0135
30.07 17:20	20.0843	-0.0068
30.07 17:10	20.0911	-0.0327
30.07 17:03	20.1238	-0.0349
30.07 17:00	20.1587	+0.0275
30.07 16:50	20.1312	-0.0443
30.07 16:40	20.1755	+0.0021
30.07 16:30	20.1734	+0.0205
30.07 16:20	20.1529	-0.0642
30.07 16:10	20.2171	+0.0484
30.07 16:00	20.1687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.501

макс: 20.6715

за неделю:

20.4361

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	20.4361	-0.0658
31.07 14:50	20.3861	-0.013
31.07 13:50	20.3715	-0.0874
31.07 12:50	20.5945	+0.0517
31.07 11:50	20.4016	+0.0048
31.07 10:50	20.5869	+0.0238
31.07 09:50	20.6162	-0.0413
31.07 08:50	20.5923	-0.0063
31.07 07:50	20.4241	+0.029
31.07 06:50	20.3768	+0.003
31.07 05:50	20.3476	+0.1172
31.07 04:50	19.996	-0.0095
31.07 03:50	20.1764	-0.0061
31.07 02:50	19.9994	-0.0471
31.07 01:50	20.0645	+0.0375
31.07 00:50	20.0316	-0.0496
30.07 23:50	20.1033	-0.0398
30.07 22:50	20.1369	+0.0537
30.07 21:50	20.0696	-0.0379
30.07 20:50	20.2049	-0.0172
30.07 19:50	20.1589	-0.0799
30.07 18:50	20.1403	-0.0249
30.07 17:50	20.1373	+0.0275
30.07 16:50	20.1312	-0.019
30.07 15:50	20.1877	+0.0227
30.07 14:50	20.4358	-0.0126
30.07 13:50	20.4417	-0.0265
30.07 12:50	20.4836	-0.067
30.07 11:50	20.5748	+0.0256
30.07 10:50	20.4765	-0.0166
30.07 08:40	20.45	+0.0096
30.07 07:50	20.3739	-0.0027
30.07 06:50	20.246	+0.0734
30.07 05:50	20.2075	-0.1053
30.07 04:50	20.2797	-0.0021
30.07 03:50	20.2001	+0.0055
30.07 02:50	20.2118	-0.0169
30.07 01:50	20.2436	+0.028
30.07 00:50	20.2257	+0.005
29.07 23:50	20.2561	+0.0394
29.07 22:50	20.1609	-0.0373
29.07 21:50	20.1484	+0.0055
29.07 20:50	20.1447	+0.0026
29.07 19:50	20.1657	-0.0067
29.07 18:50	20.168	+0.0081
29.07 17:50	20.1847	+0.0073
29.07 16:50	20.1912	-0.0111
29.07 15:50	20.2486	-0.0414
29.07 14:50	20.2898	+0.0189
29.07 13:50	20.2399	-0.0916
29.07 12:50	20.3068	-0.0053
29.07 11:50	20.3355	-0.0042
29.07 10:50	20.3135	-0.0293
29.07 09:50	20.3759	+0.0154
29.07 08:50	20.4361	+0.0056
29.07 07:50	20.3622	+0.2085
29.07 06:50	20.1099	+0.0163
29.07 05:50	19.9479	+0.0022
29.07 04:50	19.6568	+0.0111
29.07 03:50	19.67	-0.0549
29.07 02:50	19.8214	+0.0039
29.07 01:50	19.8685	+0.0124
29.07 00:50	19.8283	+0.0616
28.07 23:50	19.7098	-0.0212
28.07 22:50	19.6698	-0.0095
28.07 21:50	19.709	+0.0018
28.07 20:50	19.7792	-0.0211
28.07 19:50	19.7014	-0.0379
28.07 18:50	19.6249	+0.045
28.07 17:50	19.7524	+0.0297
28.07 16:50	19.8422	-0.0924
28.07 15:50	19.8083	+0.0325
28.07 14:50	19.7535	-0.0013
28.07 13:50	19.8709	+0.0264
28.07 12:50	19.8934	-0.0223
28.07 11:50	19.9208	-0.0119
28.07 10:50	19.9546	+0.0216
28.07 09:50	19.9423	-0.0214
28.07 08:50	19.9673	+0.0117
28.07 07:50	19.9288	-0.0102
28.07 06:50	19.8239	-0.0002
28.07 05:50	19.7338	-0.0272
28.07 04:50	19.8189	+0.0552
28.07 03:50	19.4553	-0.0039
28.07 02:50	19.5191	+0.0143
28.07 01:50	19.4099	-0.0008
28.07 00:50	19.2444	-0.0539
27.07 23:50	19.3857	+0.0254
27.07 22:50	19.3562	+0.0266
27.07 21:50	19.4211	+0.0342
27.07 20:50	19.1937	-0.0105
27.07 19:50	19.3484	-0.0158
27.07 18:50	19.4496	+0.1243
27.07 17:50	19.2925	-0.0195
27.07 16:50	18.974	-0.036
27.07 15:50	18.8873	+0.0086
27.07 14:50	18.8787	+0.0099
27.07 13:50	18.8639	+0.0002
27.07 12:50	18.8705	+0.1271
27.07 11:50	18.7301	-0.0411
27.07 10:50	18.76	+0.0208
27.07 09:50	18.7502	+0.0078
27.07 08:50	18.7907	-0.0022
27.07 07:50	18.859	+0.0173
27.07 06:50	18.8853	-0.009
27.07 05:50	18.9055	+0.0047
27.07 04:50	18.6966	+0.0179
27.07 03:50	18.5506	+0.0049
27.07 02:50	18.501	-0.0225
27.07 01:50	18.5237	-0.0813
27.07 00:50	18.6864	-0.0016
26.07 23:50	18.7225	+0.0103
26.07 22:50	18.7095	+0.0099
26.07 21:50	18.6722	-0.0163
26.07 20:50	18.6787	+0.0098
26.07 19:50	18.7111	+0.0163
26.07 18:50	18.7075	-0.0129
26.07 17:50	18.7729	-0.0005
26.07 16:50	18.7485	+0.0102
26.07 15:50	18.6382	+0.0035
26.07 14:50	18.6169	+0.0036
26.07 13:50	18.5975	+0.0109
26.07 12:50	18.6286	-0.0094
26.07 11:50	18.6721	+0.0087
26.07 10:50	18.6453	-0.0056
26.07 09:50	18.6647	+0.0017
26.07 08:50	18.7794	-0.0123
26.07 07:50	18.7618	+0.0053
26.07 06:50	18.6901	+0.0409
26.07 05:50	18.6799	-0.0133
26.07 04:50	18.6876	-0.0264
26.07 03:50	18.745	+0.0085
26.07 02:50	18.7078	-0.0036
26.07 01:50	18.6666	-0.0079
26.07 00:50	18.6267	-0.0023
25.07 23:50	18.5842	-0.0259
25.07 22:50	18.6686	-0.0118
25.07 21:50	18.6914	+0.02
25.07 20:50	18.6421	+0.0193
25.07 19:50	18.6385	-0.0361
25.07 18:50	18.6568	+0.0353
25.07 17:50	18.7229	+0.0034
25.07 16:50	18.8111	-0.0002
25.07 15:50	18.8635	-0.0048
25.07 14:50	19.0083	+0.0065
25.07 13:50	18.9496	+0.0105
25.07 12:50	18.9598	+0.0255
25.07 11:50	18.9828	+0.0111
25.07 10:50	18.8789	+0.0087
25.07 09:50	18.8963	+0.0203
25.07 08:50	18.8143	-0.012
25.07 07:50	18.783	-0.0026
25.07 06:50	18.9017	-0.0147
25.07 05:50	18.896	+0.0175
25.07 04:50	18.9023	+0.0382
25.07 03:50	18.8201	+0.0221
25.07 02:50	18.7649	+0.0044
25.07 01:50	18.8673	+0.0149
25.07 00:50	18.8691	-0.0139
24.07 23:50	18.8466	+0.0134
24.07 22:50	18.815	-0.0312
24.07 21:50	18.8966	-0.0117
24.07 20:50	18.904	+0.0207
24.07 19:50	18.9375	+0.0225
24.07 18:50	18.9019	+0.0351
24.07 17:50	18.929	+0.0037
24.07 16:50	18.8726	+0.0197
24.07 15:50	18.7313

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 18.3035

макс: 20.6715

за месяц:

20.4361

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	20.2449	+0.0515
29.07.2026	20.1934	+0.3935
28.07.2026	19.7999	+0.7406
27.07.2026	19.0593	+0.3915
26.07.2026	18.6678	-0.1236
25.07.2026	18.7914	+0.042
24.07.2026	18.7494	+0.064
23.07.2026	18.6854	+0.227
22.07.2026	18.4584	+0.1549
21.07.2026	18.3035	-0.439
20.07.2026	18.7425	+0.1126
19.07.2026	18.6299	-0.118
18.07.2026	18.7479	-0.1125
17.07.2026	18.8604	+0.2793
16.07.2026	18.5811	-0.1198
15.07.2026	18.7009	-0.3127
14.07.2026	19.0136	-0.2084
13.07.2026	19.222	+0.77
12.07.2026	18.452	+0.0742
11.07.2026	18.3778	-0.5232
10.07.2026	18.901	-0.1479
09.07.2026	19.0489	-0.1552
08.07.2026	19.2041	+0.5827
07.07.2026	18.6214	+0.1029
06.07.2026	18.5185	+0.0186
05.07.2026	18.4999	+0.0876
04.07.2026	18.4123	-0.4525
03.07.2026	18.8648	-0.4159
02.07.2026	19.2807	-0.5838
01.07.2026	19.8645	+0.0799
30.06.2026	19.7846

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 12.0523

макс: 20.6715

за квартал:

20.4361

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	20.2449	+0.0515
29.07.2026	20.1934	+0.3935
28.07.2026	19.7999	+0.7406
27.07.2026	19.0593	+0.3915
26.07.2026	18.6678	-0.1236
25.07.2026	18.7914	+0.042
24.07.2026	18.7494	+0.064
23.07.2026	18.6854	+0.227
22.07.2026	18.4584	+0.1549
21.07.2026	18.3035	-0.439
20.07.2026	18.7425	+0.1126
19.07.2026	18.6299	-0.118
18.07.2026	18.7479	-0.1125
17.07.2026	18.8604	+0.2793
16.07.2026	18.5811	-0.1198
15.07.2026	18.7009	-0.3127
14.07.2026	19.0136	-0.2084
13.07.2026	19.222	+0.77
12.07.2026	18.452	+0.0742
11.07.2026	18.3778	-0.5232
10.07.2026	18.901	-0.1479
09.07.2026	19.0489	-0.1552
08.07.2026	19.2041	+0.5827
07.07.2026	18.6214	+0.1029
06.07.2026	18.5185	+0.0186
05.07.2026	18.4999	+0.0876
04.07.2026	18.4123	-0.4525
03.07.2026	18.8648	-0.4159
02.07.2026	19.2807	-0.5838
01.07.2026	19.8645	+0.0799
30.06.2026	19.7846	+0.8068
29.06.2026	18.9778	+0.4831
28.06.2026	18.4947	-0.0876
27.06.2026	18.5823	-0.4406
26.06.2026	19.0229	-0.2505
25.06.2026	19.2734	+0.1981
24.06.2026	19.0753	+0.2018
23.06.2026	18.8735	+0.6846
22.06.2026	18.1889	+0.2878
21.06.2026	17.9011	-0.2682
20.06.2026	18.1693	-0.1519
19.06.2026	18.3212	+0.2959
18.06.2026	18.0253	+0.5107
17.06.2026	17.5146	+0.1876
16.06.2026	17.327	+0.0403
15.06.2026	17.2867	-0.5398
14.06.2026	17.8265	+0.1217
13.06.2026	17.7048	+0.0986
12.06.2026	17.6062	+0.0173
11.06.2026	17.5889	-0.6093
10.06.2026	18.1982	+0.2186
09.06.2026	17.9796	+0.5575
08.06.2026	17.4221	+0.0529
07.06.2026	17.3692	-0.321
06.06.2026	17.6902	+0.6667
05.06.2026	17.0235	+0.9169
04.06.2026	16.1066	+0.8692
03.06.2026	15.2374	+0.3599
02.06.2026	14.8775	+0.4657
01.06.2026	14.4118	-0.0013
31.05.2026	14.4131	-0.0244
30.05.2026	14.4375	-0.2126
29.05.2026	14.6501	-0.0872
28.05.2026	14.7373	+0.6004
27.05.2026	14.1369	+0.2108
26.05.2026	13.9261	+0.1977
25.05.2026	13.7284	+0.0037
24.05.2026	13.7247	-0.0373
23.05.2026	13.762	+0.3798
22.05.2026	13.3822	-0.1082
21.05.2026	13.4904	-0.2742
20.05.2026	13.7646	+0.0212
19.05.2026	13.7434	+0.0537
18.05.2026	13.6897	+0.3212
17.05.2026	13.3685	+0.1164
16.05.2026	13.2521	+0.2865
15.05.2026	12.9656	+0.1998
14.05.2026	12.7658	+0.3482
13.05.2026	12.4176	+0.2325
12.05.2026	12.1851	+0.1328
11.05.2026	12.0523	-0.143
10.05.2026	12.1953	-0.209
09.05.2026	12.4043	-0.2635
08.05.2026	12.6678	-0.1296
07.05.2026	12.7974	+0.0804
06.05.2026	12.717	-0.1223
05.05.2026	12.8393	-0.0328
04.05.2026	12.8721	+0.11
03.05.2026	12.7621	-0.1548
02.05.2026	12.9169	-0.0517
01.05.2026	12.9686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот