Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Tribe

    Все криптовалюты » Китайский юань » Tribe »

    Курс китайского юаня к Tribe

    Обновлено: 05.05.2024 03:50:01

    =
    Калькулятор CNY - TRIBE / Обратный расчет: курс Tribe к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно tribe, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31162
      макс: 0.3516
      за сутки:
        0.31396

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      05.05 03:500.31396-0.03584
      05.05 03:400.3498+0.03524
      05.05 03:300.31456-0.00014
      05.05 03:200.3147+0.00011
      05.05 03:100.31459-0.03623
      05.05 03:000.35082-8.0E-5
      05.05 02:500.3509+0.03607
      05.05 02:400.31483-0.00041
      05.05 02:300.31524+7.0E-5
      05.05 02:200.31517-1.0E-5
      05.05 02:100.31518-1.0E-5
      05.05 02:030.31519-
      05.05 02:000.31519+4.0E-5
      05.05 01:500.31515-2.0E-5
      05.05 01:400.31517+0.00012
      05.05 01:300.31505+2.0E-5
      05.05 01:200.31503-0.00011
      05.05 01:100.31514+0.00032
      05.05 01:000.31482-4.0E-5
      05.05 00:500.31486+0.00042
      05.05 00:400.31444-0.00032
      05.05 00:300.31476+0.00013
      05.05 00:200.31463-4.0E-5
      05.05 00:100.31467-
      05.05 00:030.31467-0.00011
      05.05 00:000.31478+0.00057
      04.05 23:500.31421-0.00016
      04.05 23:400.31437-0.00018
      04.05 23:300.31455+0.00055
      04.05 23:200.314-0.03607
      04.05 23:100.35007+0.03545
      04.05 23:000.31462-0.00012
      04.05 22:500.31474-4.0E-5
      04.05 22:400.31478+6.0E-5
      04.05 22:300.31472+0.00022
      04.05 22:200.3145+6.0E-5
      04.05 22:100.31444-9.0E-5
      04.05 22:030.31453-
      04.05 22:000.31453-6.0E-5
      04.05 21:500.31459-9.0E-5
      04.05 21:400.31468-0.03605
      04.05 21:300.35073-0.00049
      04.05 21:200.35122-8.0E-5
      04.05 21:100.3513+0.03614
      04.05 21:000.31516-0.03579
      04.05 20:500.35095+0.03589
      04.05 20:400.31506+0.00017
      04.05 20:300.31489-0.00015
      04.05 20:200.31504-0.03602
      04.05 20:100.35106+0.03599
      04.05 20:030.31507+2.0E-5
      04.05 20:000.31505+1.0E-5
      04.05 19:500.31504-2.0E-5
      04.05 19:400.31506+0.00025
      04.05 19:300.31481-1.0E-5
      04.05 19:200.31482-0.03592
      04.05 19:100.35074+0.0359
      04.05 19:000.31484+0.00016
      04.05 18:500.31468-0.03619
      04.05 18:400.35087+0.03605
      04.05 18:300.31482+0.00062
      04.05 18:200.3142-0.0371
      04.05 18:100.3513-0.0003
      04.05 18:030.3516+9.0E-5
      04.05 18:000.35151+0.03934
      04.05 17:500.31217-9.0E-5
      04.05 17:400.31226-0.03066
      04.05 17:300.34292+0.00012
      04.05 17:200.3428+0.03086
      04.05 17:100.31194-0.0308
      04.05 17:000.34274+0.03059
      04.05 16:500.31215+0.00011
      04.05 16:400.31204+0.00019
      04.05 16:300.31185-0.03066
      04.05 16:200.34251+9.0E-5
      04.05 16:100.34242+0.03072
      04.05 16:030.3117-0.00015
      04.05 16:000.31185-0.00029
      04.05 15:500.31214+0.00027
      04.05 15:400.31187+0.00016
      04.05 15:300.31171+9.0E-5
      04.05 15:200.31162-0.03071
      04.05 15:100.34233+0.00095
      04.05 15:000.34138+0.00111
      04.05 14:500.34027+0.02858
      04.05 14:400.31169-0.00458
      04.05 14:300.31627+0.00412
      04.05 14:200.31215+0.0001
      04.05 14:100.31205-5.0E-5
      04.05 14:030.3121-0.03038
      04.05 14:000.34248+0.03054
      04.05 13:500.31194-0.00024
      04.05 13:400.31218-0.02811
      04.05 13:300.34029+0.02141
      04.05 13:200.31888-0.02151
      04.05 13:100.34039-0.00253
      04.05 13:000.34292+0.02422
      04.05 12:500.3187-0.0239
      04.05 12:400.3426+0.03054
      04.05 12:300.31206-0.00667
      04.05 12:200.31873+1.0E-5
      04.05 12:100.31872-0.02312
      04.05 12:030.34184-
      04.05 12:000.34184-0.00045
      04.05 11:500.34229+0.01083
      04.05 11:400.33146+0.00284
      04.05 11:300.32862-0.00125
      04.05 11:200.32987-0.00059
      04.05 11:100.33046+0.0061
      04.05 11:000.32436-0.00397
      04.05 10:500.32833+3.0E-5
      04.05 10:400.3283-2.0E-5
      04.05 10:300.32832+0.00993
      04.05 10:200.31839-0.01102
      04.05 10:100.32941+0.00012
      04.05 10:030.32929+0.0009
      04.05 10:000.32839+0.00312
      04.05 09:500.32527-0.0044
      04.05 09:400.32967+0.00471
      04.05 09:300.32496-0.00611
      04.05 09:200.33107+0.0032
      04.05 09:100.32787+0.00241
      04.05 09:000.32546-0.00245
      04.05 08:500.32791+0.0064
      04.05 08:400.32151-0.00025
      04.05 08:300.32176+0.00536
      04.05 08:200.3164-0.00175
      04.05 08:100.31815+0.00507
      04.05 08:030.31308-0.00338
      04.05 08:000.31646+0.00133
      04.05 07:500.31513-0.00194
      04.05 07:400.31707+0.00184
      04.05 07:300.31523-0.0011
      04.05 07:200.31633+0.00183
      04.05 07:100.3145-0.00118
      04.05 07:000.31568+0.00351
      04.05 06:500.31217-0.00136
      04.05 06:400.31353-0.00233
      04.05 06:300.31586+0.00113
      04.05 06:200.31473-0.00107
      04.05 06:100.3158-0.00014
      04.05 06:030.31594-
      04.05 06:000.31594-0.00142
      04.05 05:500.31736+0.00137
      04.05 05:400.31599-0.00063
      04.05 05:300.31662+6.0E-5
      04.05 05:200.31656-0.00197
      04.05 05:100.31853+0.00035
      04.05 05:000.31818+0.00219
      04.05 04:500.31599-0.00031
      04.05 04:400.3163-0.00056
      04.05 04:300.31686-5.0E-5
      04.05 04:200.31691+0.00016
      04.05 04:100.31675+0.00067
      04.05 04:030.31608-0.00044
      04.05 04:000.31652
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29342
      макс: 0.3516
      за неделю:
        0.31396

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      05.05 03:500.31396-8.0E-5
      05.05 02:500.3509+4.0E-5
      05.05 01:500.31515-4.0E-5
      05.05 00:500.31486+0.00057
      04.05 23:500.31421-0.00012
      04.05 22:500.31474-6.0E-5
      04.05 21:500.31459-0.03579
      04.05 20:500.35095+1.0E-5
      04.05 19:500.31504+0.00016
      04.05 18:500.31468+0.03934
      04.05 17:500.31217+0.03059
      04.05 16:500.31215-0.00029
      04.05 15:500.31214+0.00111
      04.05 14:500.34027+0.03054
      04.05 13:500.31194+0.02422
      04.05 12:500.3187-0.00045
      04.05 11:500.34229-0.00397
      04.05 10:500.32833+0.00312
      04.05 09:500.32527-0.00245
      04.05 08:500.32791+0.00133
      04.05 07:500.31513+0.00351
      04.05 06:500.31217-0.00142
      04.05 05:500.31736+0.00219
      04.05 04:500.31599-0.00135
      04.05 03:500.31787-8.0E-5
      04.05 02:500.31492-0.00041
      04.05 01:500.31817+0.00098
      04.05 00:500.31674-0.00197
      03.05 23:500.31695+0.00126
      03.05 22:500.31633-0.00088
      03.05 21:500.31803+0.00028
      03.05 20:500.31782+0.00041
      03.05 19:500.31768-0.00012
      03.05 18:500.33256-4.0E-5
      03.05 17:500.321+0.01494
      03.05 16:500.32013-0.0054
      03.05 15:500.33191+8.0E-5
      03.05 14:500.32674+3.0E-5
      03.05 13:500.31876-1.0E-5
      03.05 12:500.32114-0.00066
      03.05 11:500.32026+0.00013
      03.05 10:500.31667-
      03.05 09:500.31787-0.00199
      03.05 08:500.32233-0.0177
      03.05 07:500.33077-0.01845
      03.05 06:500.33391+0.01838
      03.05 05:500.31595-0.00013
      03.05 04:500.31561+0.00045
      03.05 03:500.33506-0.00027
      03.05 02:500.31804-0.01798
      03.05 01:500.33638+0.01946
      03.05 00:400.31475+0.01829
      02.05 23:500.3157+0.01771
      02.05 22:500.31843-0.01934
      02.05 21:500.33661+0.00031
      02.05 20:500.33047+0.00011
      02.05 19:500.31453+5.0E-5
      02.05 18:500.31845-0.0058
      02.05 17:500.32949-0.00128
      02.05 16:500.33073-0.00014
      02.05 15:500.33222-0.0008
      02.05 14:500.33531+0.00012
      02.05 13:500.30662+0.00051
      02.05 12:500.33701+0.03514
      02.05 11:500.30144+0.00046
      02.05 10:500.33411-2.0E-5
      02.05 09:500.33479-0.00017
      02.05 08:500.33461+0.00018
      02.05 07:500.33426+0.0001
      02.05 06:500.33483-0.00062
      02.05 05:500.33524+0.00057
      02.05 04:500.33382+0.00057
      02.05 03:500.33071-0.00032
      02.05 02:500.33027-3.0E-5
      02.05 01:500.31564-0.0025
      02.05 00:500.31534+0.00053
      01.05 23:500.31244-1.0E-5
      01.05 22:500.31237+0.0164
      01.05 21:500.31166+0.01573
      01.05 20:500.31186+2.0E-5
      01.05 19:500.31212+0.00058
      01.05 18:500.31199-0.00029
      01.05 17:500.31314-
      01.05 16:500.31341+0.00045
      01.05 15:500.31311-4.0E-5
      01.05 14:500.31332-0.00699
      01.05 13:500.31366+0.00017
      01.05 12:500.31556-0.03082
      01.05 11:500.33243-0.00015
      01.05 10:500.31179+0.00031
      01.05 09:500.31634+0.00086
      01.05 08:500.31697+0.00049
      01.05 07:500.31546-0.00031
      01.05 06:500.31575+0.00045
      01.05 05:500.3163+0.00035
      01.05 04:500.31821-0.0002
      01.05 03:500.31951+0.00052
      01.05 02:500.31999+0.0006
      01.05 01:500.32045+0.00063
      01.05 00:500.31799+0.00086
      30.04 23:500.31859+0.00542
      30.04 22:500.31933+0.00153
      30.04 21:500.31864+0.00085
      30.04 20:500.31967-0.0009
      30.04 19:500.32143+2.0E-5
      30.04 18:500.32058+0.00315
      30.04 17:500.30997+7.0E-5
      30.04 16:500.30713+0.00041
      30.04 15:500.31069-7.0E-5
      30.04 14:500.31109-0.00231
      30.04 13:500.32471+0.00025
      30.04 12:500.32854-0.00814
      30.04 11:500.32183+0.00043
      30.04 10:500.31134+0.00123
      30.04 09:500.31026-0.00026
      30.04 08:500.31037+0.00015
      30.04 07:500.30642-0.00013
      30.04 06:500.31014+0.00024
      30.04 05:500.31014+0.00054
      30.04 04:500.31107+0.00041
      30.04 03:500.31021+0.0002
      30.04 02:500.30838+7.0E-5
      30.04 01:500.30879+0.0005
      30.04 00:500.30695+0.00029
      29.04 23:500.30704+0.00026
      29.04 22:500.30691-6.0E-5
      29.04 21:500.30755-
      29.04 20:500.30717+2.0E-5
      29.04 19:500.30893+0.00021
      29.04 18:500.3083+0.00061
      29.04 17:500.30707+0.00037
      29.04 16:500.30789-0.00085
      29.04 15:500.30805-0.0001
      29.04 14:500.30702+0.01852
      29.04 13:500.29362+0.00241
      29.04 12:500.30251+0.00043
      29.04 11:500.30033-3.0E-5
      29.04 10:500.30042+0.00103
      29.04 09:500.29968-0.00151
      29.04 08:500.30161-0.00626
      29.04 07:500.30295+0.00082
      29.04 06:500.30089+0.00054
      29.04 05:500.30294+7.0E-5
      29.04 04:500.30211-0.00103
      29.04 03:500.30225+3.0E-5
      29.04 02:500.30221-0.00025
      29.04 01:500.30221-0.00034
      29.04 00:500.30204-8.0E-5
      28.04 23:500.30195+0.00055
      28.04 22:500.31242-0.01934
      28.04 21:500.31286-0.0018
      28.04 20:500.3133+0.00033
      28.04 19:500.31168-1.0E-5
      28.04 18:500.31298+6.0E-5
      28.04 17:500.31336-0.00079
      28.04 16:500.31347+0.00038
      28.04 15:500.31594-1.0E-5
      28.04 14:500.29342-
      28.04 13:500.2935+3.0E-5
      28.04 12:500.29344+8.0E-5
      28.04 11:500.29343-2.0E-5
      28.04 10:500.2935-1.0E-5
      28.04 09:500.2937+9.0E-5
      28.04 08:500.29983-0.00011
      28.04 07:500.29906+0.00019
      28.04 06:500.30049-0.00148
      28.04 05:500.30611+0.00013
      28.04 04:500.30757+5.0E-5
      28.04 03:500.31894
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.29305
      макс: 0.51916
      за месяц:
        0.31396
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      03.05.20240.32036-0.00776
      02.05.20240.32812+0.01227
      01.05.20240.31585-0.00034
      30.04.20240.31619+0.01092
      29.04.20240.30527+0.00166
      28.04.20240.30361-0.00568
      27.04.20240.30929+0.00435
      26.04.20240.30494-0.01177
      25.04.20240.31671-0.02838
      24.04.20240.34509+0.05204
      23.04.20240.29305-0.06394
      22.04.20240.35699-0.16217
      21.04.20240.51916+0.00269
      20.04.20240.51647+0.18594
      19.04.20240.33053-0.07236
      18.04.20240.40289-0.07792
      17.04.20240.48081+0.16613
      16.04.20240.31468-0.04861
      15.04.20240.36329-0.09997
      14.04.20240.46326-0.00662
      13.04.20240.46988+0.05923
      12.04.20240.41065+0.05024
      11.04.20240.36041+0.02071
      10.04.20240.3397-0.0199
      09.04.20240.3596-0.10343
      08.04.20240.46303+0.02071
      07.04.20240.44232+0.05121
      06.04.20240.39111+0.05222
      05.04.20240.33889-0.08988
      04.04.20240.42877-0.04365
      03.04.20240.47242
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      03.05.20240.32036-0.00776
      02.05.20240.32812+0.01227
      01.05.20240.31585-0.00034
      30.04.20240.31619+0.01092
      29.04.20240.30527+0.00166
      28.04.20240.30361-0.00568
      27.04.20240.30929+0.00435
      26.04.20240.30494-0.01177
      25.04.20240.31671-0.02838
      24.04.20240.34509+0.05204
      23.04.20240.29305-0.06394
      22.04.20240.35699-0.16217
      21.04.20240.51916+0.00269
      20.04.20240.51647+0.18594
      19.04.20240.33053-0.07236
      18.04.20240.40289-0.07792
      17.04.20240.48081+0.16613
      16.04.20240.31468-0.04861
      15.04.20240.36329-0.09997
      14.04.20240.46326-0.00662
      13.04.20240.46988+0.05923
      12.04.20240.41065+0.05024
      11.04.20240.36041+0.02071
      10.04.20240.3397-0.0199
      09.04.20240.3596-0.10343
      08.04.20240.46303+0.02071
      07.04.20240.44232+0.05121
      06.04.20240.39111+0.05222
      05.04.20240.33889-0.08988
      04.04.20240.42877-0.04365
      03.04.20240.47242+0.03838
      02.04.20240.43404+0.13556
      01.04.20240.29848+0.00726
      31.03.20240.29122-0.00692
      30.03.20240.29814-0.08314
      29.03.20240.38128-0.00278
      28.03.20240.38406+0.01263
      27.03.20240.37143+0.07001
      26.03.20240.30142-0.02222
      25.03.20240.32364-0.03384
      24.03.20240.35748+0.05609
      23.03.20240.30139-0.07381
      22.03.20240.3752-0.05656
      21.03.20240.43176+0.07142
      20.03.20240.36034-0.03826
      19.03.20240.3986+0.10867
      18.03.20240.28993-0.04975
      17.03.20240.33968+0.00556
      16.03.20240.33412-0.01297
      15.03.20240.34709+0.04577
      14.03.20240.30132+0.00854
      13.03.20240.29278-0.0808
      12.03.20240.37358-0.04649
      11.03.20240.42007-0.01107
      10.03.20240.43114+0.04608
      09.03.20240.38506+0.05679
      08.03.20240.32827-0.13274
      07.03.20240.46101+0.09089
      06.03.20240.37012+0.07484
      05.03.20240.29528-0.02916
      04.03.20240.32444-0.0549
      03.03.20240.37934-0.01349
      02.03.20240.39283+0.02681
      01.03.20240.36602+0.03651
      29.02.20240.32951-0.01889
      28.02.20240.3484+0.01701
      27.02.20240.33139-0.01024
      26.02.20240.34163-0.04281
      25.02.20240.38444-0.02223
      24.02.20240.40667-0.00814
      23.02.20240.41481+0.05113
      22.02.20240.36368-0.03547
      21.02.20240.39915+0.03977
      20.02.20240.35938-0.00285
      19.02.20240.36223+0.00495
      18.02.20240.35728-0.00693
      17.02.20240.36421-0.00815
      16.02.20240.37236-0.00598
      15.02.20240.37834-0.00321
      14.02.20240.38155+0.00352
      13.02.20240.37803-0.00649
      12.02.20240.38452-0.00594
      11.02.20240.39046+0.00858
      10.02.20240.38188+0.03326
      09.02.20240.34862-0.06135
      08.02.20240.40997-0.02589
      07.02.20240.43586+0.01179
      06.02.20240.42407-0.03518
      05.02.20240.45925-0.01146
      04.02.20240.47071+0.47071
      03.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.