Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к TRON

Обновлено: 15.05.2021 22:40:01

=
Калькулятор CNY - TRX / Обратный расчет: курс TRON к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно tron, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.223
    макс: 1.3087
    за сутки:
    1.2871  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    15.05 22:401.2871-0.0074
    15.05 22:301.2945+0.0052
    15.05 22:201.2893+0.0081
    15.05 22:101.2812+0.0095
    15.05 22:031.2717-0.0011
    15.05 22:001.2728+0.0005
    15.05 21:501.2723+0.0011
    15.05 21:401.2712-0.0001
    15.05 21:301.2713-0.0086
    15.05 21:201.2799+0.0016
    15.05 21:101.2783-0.0003
    15.05 21:001.2786+0.0028
    15.05 20:501.2758+0.0015
    15.05 20:401.2743-0.0183
    15.05 20:301.2926-0.0047
    15.05 20:201.2973+0.0013
    15.05 20:101.296+0.0136
    15.05 20:031.2824+0.001
    15.05 20:001.2814-0.003
    15.05 19:501.2844-0.0012
    15.05 19:401.2856+0.0046
    15.05 19:301.281+0.0107
    15.05 19:201.2703-0.0012
    15.05 19:101.2715+0.0205
    15.05 19:001.251-0.004
    15.05 18:501.255+0.0081
    15.05 18:401.2469+0.0118
    15.05 18:301.2351-0.0006
    15.05 18:201.2357+0.0127
    15.05 18:101.223-0.0162
    15.05 18:031.2392-0.0111
    15.05 18:001.2503-0.0042
    15.05 17:501.2545-0.0166
    15.05 17:401.2711-0.0126
    15.05 17:301.2837-0.0012
    15.05 17:201.2849+0.0111
    15.05 17:101.2738-0.0119
    15.05 17:001.2857+0.0089
    15.05 16:501.2768-0.0072
    15.05 16:401.284+0.0016
    15.05 16:301.2824+0.0003
    15.05 16:201.2821+0.0061
    15.05 16:101.276-0.0012
    15.05 16:031.2772+0.0024
    15.05 16:001.2748-0.0008
    15.05 15:501.2756+0.0015
    15.05 15:401.2741-0.0044
    15.05 15:301.2785-0.0072
    15.05 15:201.2857+0.0042
    15.05 15:101.2815+0.0009
    15.05 15:001.2806-0.0083
    15.05 14:501.2889+0.0024
    15.05 14:401.2865-0.0012
    15.05 14:301.2877+0.0008
    15.05 14:201.2869+0.0005
    15.05 14:101.2864-0.0024
    15.05 14:031.2888-0.0061
    15.05 14:001.2949+0.0001
    15.05 13:501.2948-0.0057
    15.05 13:401.3005-0.0082
    15.05 13:301.3087+0.0074
    15.05 13:201.3013+0.0153
    15.05 13:101.286+0.0031
    15.05 13:001.2829+0.0028
    15.05 12:501.2801-0.003
    15.05 12:401.2831-0.0054
    15.05 12:301.2885+0.0066
    15.05 12:201.2819+0.0098
    15.05 12:101.2721-0.0058
    15.05 12:031.2779-0.0068
    15.05 12:001.2847-0.0119
    15.05 11:501.2966+0.0148
    15.05 11:401.2818-0.0012
    15.05 11:301.283-0.0053
    15.05 11:201.2883-0.0042
    15.05 11:101.2925+0.0045
    15.05 11:001.288+0.0113
    15.05 10:501.2767-0.0046
    15.05 10:401.2813-0.0017
    15.05 10:301.283+0.0003
    15.05 10:201.2827+0.008
    15.05 10:101.2747+0.0046
    15.05 10:031.2701-0.0036
    15.05 10:001.2737-0.0017
    15.05 09:501.2754+0.0073
    15.05 09:401.2681+0.0081
    15.05 09:301.26-0.0066
    15.05 09:201.2666+0.0001
    15.05 09:101.2665+0.0101
    15.05 09:001.2564-0.0046
    15.05 08:501.261-0.0049
    15.05 08:401.2659+0.0002
    15.05 08:301.2657+0.0078
    15.05 08:201.2579-0.0058
    15.05 08:101.2637-0.0003
    15.05 08:031.264+0.0003
    15.05 08:001.2637+0.0126
    15.05 07:501.2511+0.0023
    15.05 07:401.2488-0.0009
    15.05 07:301.2497-0.0044
    15.05 07:201.2541-0.0053
    15.05 07:101.2594+0.0021
    15.05 07:001.2573+0.0014
    15.05 06:501.2559+0.005
    15.05 06:401.2509-0.0038
    15.05 06:301.2547+0.0015
    15.05 06:201.2532+0.004
    15.05 06:101.2492+0.0022
    15.05 06:031.247+0.0019
    15.05 06:001.2451+0.0018
    15.05 05:501.2433+0.0002
    15.05 05:401.2431+0.0026
    15.05 05:301.2405+0.0052
    15.05 05:201.2353-0.0001
    15.05 05:101.2354-0.005
    15.05 05:001.2404-0.0005
    15.05 04:501.2409+0.0013
    15.05 04:401.2396-0.0015
    15.05 04:301.2411+0.0006
    15.05 04:201.2405-0.0146
    15.05 04:101.2551-0.0051
    15.05 04:031.2602-0.0015
    15.05 04:001.2617+0.011
    15.05 03:501.2507+0.0016
    15.05 03:401.2491-0.0076
    15.05 03:301.2567+0.017
    15.05 03:201.2397+0.0016
    15.05 03:101.2381-0.0058
    15.05 03:001.2439+0.0011
    15.05 02:501.2428-0.0015
    15.05 02:401.2443-0.0027
    15.05 02:301.247-0.0002
    15.05 02:201.2472-0.0005
    15.05 02:101.2477-0.005
    15.05 02:031.2527-0.0006
    15.05 02:001.2533+0.0041
    15.05 01:501.2492+0.0013
    15.05 01:401.2479-0.0102
    15.05 01:301.2581+0.0019
    15.05 01:201.2562+0.0001
    15.05 01:101.2561+0.0024
    15.05 01:001.2537-0.0071
    15.05 00:501.2608-0.0015
    15.05 00:401.2623+0.0029
    15.05 00:301.2594-0.0022
    15.05 00:201.2616-0.0015
    15.05 00:101.2631-0.0094
    15.05 00:031.2725+0.0007
    15.05 00:001.2718+0.0094
    14.05 23:501.2624-0.0125
    14.05 23:401.2749+0.0238
    14.05 23:301.2511+0.0033
    14.05 23:201.2478-0.0025
    14.05 23:101.2503+0.0007
    14.05 23:001.2496
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0537
    макс: 1.353
    за неделю:
    1.2871  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0011
    15.05 22:001.2728-0.0003
    15.05 21:001.2786+0.001
    15.05 20:001.2814+0.0205
    15.05 19:001.251-0.0111
    15.05 18:001.2503-0.0119
    15.05 17:001.2857+0.0024
    15.05 16:001.2748+0.0009
    15.05 15:001.2806-0.0061
    15.05 14:001.2949+0.0031
    15.05 13:001.2829-0.0068
    15.05 12:001.2847+0.0045
    15.05 11:001.288-0.0036
    15.05 10:001.2737+0.0101
    15.05 09:001.2564+0.0003
    15.05 08:001.2637+0.0021
    15.05 07:001.2573+0.0019
    15.05 06:001.2451-0.005
    15.05 05:001.2404-0.0015
    15.05 04:001.2617-0.0058
    15.05 03:001.2439-0.0006
    15.05 02:001.2533+0.0024
    15.05 01:001.2537+0.0007
    15.05 00:001.2718+0.0007
    14.05 23:001.2496+0.0044
    14.05 22:001.2405-0.0028
    14.05 21:001.2373-0.001
    14.05 20:001.2327-0.001
    14.05 19:001.2213-0.0014
    14.05 18:001.2288+0.0047
    14.05 17:001.2342-0.0008
    14.05 16:001.2417+0.0066
    14.05 15:001.2301+0.0004
    14.05 14:001.2204-0.002
    14.05 13:001.2322+0.0016
    14.05 12:001.2304-0.0054
    14.05 11:001.2392-0.0083
    14.05 10:001.2774-0.0048
    14.05 09:001.2603-0.0079
    14.05 08:001.2914-0.0131
    14.05 07:001.2891-0.0009
    14.05 06:001.2912+0.0138
    14.05 05:001.2656+0.0061
    14.05 04:001.2594-0.0113
    14.05 03:001.2769+0.0044
    14.05 02:001.3095+0.0019
    14.05 01:001.3034-0.0007
    14.05 00:001.3096-0.0048
    13.05 23:001.3434-0.0002
    13.05 22:001.353-0.0065
    13.05 21:001.3265-0.0074
    13.05 20:001.3262-0.0194
    13.05 19:001.2975-0.0015
    13.05 18:001.275-0.0058
    13.05 17:001.2615-0.0057
    13.05 16:001.2748+0.0084
    13.05 15:001.2945+0.006
    13.05 14:001.3304-0.0329
    13.05 13:001.3302-0.0059
    13.05 12:001.2797+0.0086
    13.05 11:001.2459+0.0016
    13.05 10:001.2257-0.0103
    13.05 09:001.2387-0.0057
    13.05 08:001.2592-0.0177
    13.05 07:001.2834+0.006
    13.05 06:001.2682-0.0034
    13.05 05:001.2785+0.0073
    13.05 04:001.2863+0.0553
    13.05 03:001.3044+0.0057
    13.05 02:001.1916+0.0008
    13.05 01:001.1772+0.0034
    13.05 00:001.1795-0.0036
    12.05 23:001.1963+0.0046
    12.05 22:001.194-0.005
    12.05 21:001.1734-0.0089
    12.05 20:001.1785-0.0011
    12.05 19:001.1587-0.0006
    12.05 18:001.1319+0.0068
    12.05 17:001.127+0.0028
    12.05 16:001.1265+0.0037
    12.05 15:001.1198-0.0068
    12.05 14:001.14+0.0135
    12.05 13:001.1013-0.004
    12.05 12:001.1078-0.0023
    12.05 11:001.1055-0.0047
    12.05 10:001.1026+0.0089
    12.05 09:001.0788-0.0012
    12.05 08:001.0797+0.0089
    12.05 07:001.0585+0.006
    12.05 06:001.0625-0.0047
    12.05 05:001.0843+0.0059
    12.05 04:001.0669-0.0107
    12.05 03:001.1206-0.0025
    12.05 02:001.144-0.0004
    12.05 01:001.1446+0.0021
    12.05 00:001.1309+0.0064
    11.05 23:001.1182-0.0006
    11.05 22:001.1303+0.0063
    11.05 21:001.1295+0.0019
    11.05 20:001.1455-0.0064
    11.05 19:001.1473-0.0061
    11.05 18:001.1621+0.0071
    11.05 17:001.1665-0.0045
    11.05 16:001.1878-0.0107
    11.05 15:001.1948-0.0033
    11.05 14:001.169-0.007
    11.05 13:001.1712-0.0063
    11.05 12:001.2135-
    11.05 11:001.203+0.003
    11.05 10:001.2067-0.0048
    11.05 09:001.2323+0.0027
    11.05 08:001.2329-0.011
    11.05 07:001.2656-0.0031
    11.05 06:001.2682+0.005
    11.05 05:001.2306+0.0031
    11.05 04:001.2419+0.0068
    11.05 03:001.2259+0.0028
    11.05 02:001.2-0.0061
    11.05 01:001.2005-0.0012
    11.05 00:001.2225+0.0465
    10.05 23:001.2102+0.0048
    10.05 22:001.1457-0.0061
    10.05 21:001.1324-0.0001
    10.05 20:001.1093-0.0009
    10.05 19:001.0945+0.0013
    10.05 18:001.1193+0.0138
    10.05 17:001.1031+0.0062
    10.05 16:001.0977+0.0002
    10.05 15:001.0966+0.0025
    10.05 14:001.0983+0.0026
    10.05 13:001.0833+0.0003
    10.05 12:001.0735+0.0033
    10.05 11:001.0684-0.0003
    10.05 10:001.062-0.0071
    10.05 09:001.0641-0.002
    10.05 08:001.0537+0.0007
    10.05 07:001.0718+0.0006
    10.05 06:001.0676+0.0028
    10.05 05:001.061+0.0072
    10.05 04:001.0553-0.0035
    10.05 03:001.0875-0.0043
    10.05 02:001.0918-0.0041
    10.05 01:001.0847-0.0006
    10.05 00:001.0924-0.0066
    09.05 23:001.1101-0.0021
    09.05 22:001.1046+0.0033
    09.05 21:001.0926+0.0044
    09.05 20:001.094-0.0084
    09.05 19:001.1091+0.0014
    09.05 18:001.1186-0.0007
    09.05 17:001.1243-0.0032
    09.05 16:001.1456+0.011
    09.05 15:001.1135-0.0005
    09.05 14:001.0988+0.0063
    09.05 13:001.0947+0.0012
    09.05 12:001.0996+0.0003
    09.05 11:001.1111+0.0001
    09.05 10:001.0978-0.0015
    09.05 09:001.1006+0.0057
    09.05 08:001.112-0.0008
    09.05 07:001.1127+0.0002
    09.05 06:001.0804-0.0038
    09.05 05:001.0733+0.0016
    09.05 04:001.0791-0.0031
    09.05 03:001.0863+0.0057
    09.05 02:001.0711-0.0012
    09.05 01:001.0869+0.002
    09.05 00:001.0774+0.0073
    08.05 23:001.0683
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.04.20211.5242+0.2631
    22.04.20211.2611+0.0792
    21.04.20211.1819-0.0259
    20.04.20211.2078+0.1024
    19.04.20211.1054+0.0111
    18.04.20211.0943+0.17129
    17.04.20210.92301-0.05821
    16.04.20210.98122-0.03788
    15.04.20211.0191-0.0467
    14.04.20211.0658-0.0322
    13.04.20211.098+1.098
    12.04.20210+1.098
    11.04.20210+1.098
    10.04.20210+1.098
    09.04.20211.28+0.0051
    08.04.20211.2749-0.0739
    07.04.20211.3488+0.1504
    06.04.20211.1984+0.0953
    05.04.20211.1031-0.2117
    04.04.20211.3148-0.2352
    03.04.20211.55-0.1755
    02.04.20211.7255-0.0059
    01.04.20211.7314-0.2512
    31.03.20211.9826-0.3402
    30.03.20212.3228-0.0284
    29.03.20212.3512-0.0463
    28.03.20212.3975+0.0424
    27.03.20212.3551-0.142
    26.03.20212.4971-0.2704
    25.03.20212.7675+0.2011
    24.03.20212.5664
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    23.04.20211.5242+0.2631
    22.04.20211.2611+0.0792
    21.04.20211.1819-0.0259
    20.04.20211.2078+0.1024
    19.04.20211.1054+0.0111
    18.04.20211.0943+0.17129
    17.04.20210.92301-0.05821
    16.04.20210.98122-0.03788
    15.04.20211.0191-0.0467
    14.04.20211.0658-0.0322
    13.04.20211.098+1.098
    12.04.20210+1.098
    11.04.20210+1.098
    10.04.20210+1.098
    09.04.20211.28+0.0051
    08.04.20211.2749-0.0739
    07.04.20211.3488+0.1504
    06.04.20211.1984+0.0953
    05.04.20211.1031-0.2117
    04.04.20211.3148-0.2352
    03.04.20211.55-0.1755
    02.04.20211.7255-0.0059
    01.04.20211.7314-0.2512
    31.03.20211.9826-0.3402
    30.03.20212.3228-0.0284
    29.03.20212.3512-0.0463
    28.03.20212.3975+0.0424
    27.03.20212.3551-0.142
    26.03.20212.4971-0.2704
    25.03.20212.7675+0.2011
    24.03.20212.5664-0.0033
    23.03.20212.5697+0.1399
    22.03.20212.4298-0.0677
    21.03.20212.4975+0.0981
    20.03.20212.3994-0.3665
    19.03.20212.7659-0.0779
    18.03.20212.8438-0.021
    17.03.20212.8648-0.125
    16.03.20212.9898-0.055
    15.03.20213.0448+0.1047
    14.03.20212.9401-0.0484
    13.03.20212.9885-0.0563
    12.03.20213.0448+0.0293
    11.03.20213.0155+0.0785
    10.03.20212.937+0.0278
    09.03.20212.9092-0.0496
    08.03.20212.9588-0.0625
    07.03.20213.0213-0.0563
    06.03.20213.0776-0.0052
    05.03.20213.0828+0.0441
    04.03.20213.0387-0.1515
    03.03.20213.1902-0.0868
    02.03.20213.277-0.0469
    01.03.20213.3239-0.1143
    28.02.20213.4382+0.1507
    27.02.20213.2875-0.1378
    26.02.20213.4253+0.218
    25.02.20213.2073-0.0578
    24.02.20213.2651-0.0845
    23.02.20213.3496+0.5546
    22.02.20212.795+0.1951
    21.02.20212.5999+0.0544
    20.02.20212.5455-0.0377
    19.02.20212.5832-0.2747
    18.02.20212.8579-0.1142
    17.02.20212.9721+0.0043
    16.02.20212.9678-0.004
    15.02.20212.9718+0.2471
    14.02.20212.7247+2.7247
    13.02.20210+2.7247
    12.02.20210+2.7247
    11.02.20210+2.7247
    10.02.20210+2.7247
    09.02.20210+2.7247
    08.02.20210+2.7247
    07.02.20210+2.7247
    06.02.20210+2.7247
    05.02.20210+2.7247
    04.02.20210+2.7247
    03.02.20210+2.7247
    02.02.20210+2.7247
    01.02.20210+2.7247
    31.01.20210+2.7247
    30.01.20210+2.7247
    29.01.20210+2.7247
    28.01.20210+2.7247
    27.01.20210+2.7247
    26.01.20210+2.7247
    25.01.20210+2.7247
    24.01.20210+2.7247
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот