Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TRON

Курс китайского юаня к TRON

Обновлено: 22.10.2021 05:30:01

=
Калькулятор CNY - TRX / Обратный расчет: курс TRON к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно tron, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4784
    макс: 1.5721
    за сутки:
    1.5552  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.10 05:301.5552-0.0012
    22.10 05:201.5564-0.0025
    22.10 05:101.5589-0.0003
    22.10 05:001.5592+0.006
    22.10 04:501.5532+0.0021
    22.10 04:401.5511-0.0009
    22.10 04:301.552+0.0008
    22.10 04:201.5512-0.004
    22.10 04:101.5552-0.0023
    22.10 04:031.5575-0.0016
    22.10 04:001.5591-0.0008
    22.10 03:501.5599-0.0019
    22.10 03:401.5618-0.0037
    22.10 03:301.5655-0.0066
    22.10 03:201.5721+0.0108
    22.10 03:101.5613-0.0097
    22.10 03:001.571+0.0073
    22.10 02:501.5637-0.0011
    22.10 02:401.5648-0.0046
    22.10 02:301.5694+0.0087
    22.10 02:201.5607-0.0066
    22.10 02:101.5673+0.0012
    22.10 02:031.5661-0.0003
    22.10 02:001.5664+0.0011
    22.10 01:501.5653+0.0025
    22.10 01:401.5628+0.0049
    22.10 01:301.5579-0.0005
    22.10 01:201.5584+0.0009
    22.10 01:101.5575-0.0036
    22.10 01:001.5611+0.0021
    22.10 00:501.559+0.0049
    22.10 00:401.5541-0.0014
    22.10 00:301.5555-0.002
    22.10 00:201.5575-0.0001
    22.10 00:101.5576-0.0027
    22.10 00:031.5603-0.0008
    22.10 00:001.5611+0.0012
    21.10 23:501.5599-0.0033
    21.10 23:401.5632-0.0043
    21.10 23:301.5675+0.0004
    21.10 23:201.5671-
    21.10 23:101.5671+0.0019
    21.10 23:001.5652+0.0058
    21.10 22:501.5594+0.0047
    21.10 22:401.5547+0.0017
    21.10 22:301.553-0.0009
    21.10 22:201.5539+0.0011
    21.10 22:101.5528-0.0082
    21.10 22:031.561-0.0022
    21.10 22:001.5632+0.0045
    21.10 21:501.5587+0.0015
    21.10 21:401.5572+0.0027
    21.10 21:301.5545-0.0007
    21.10 21:201.5552-0.0042
    21.10 21:101.5594-0.0037
    21.10 21:001.5631+0.0005
    21.10 20:501.5626+0.0029
    21.10 20:401.5597+0.0035
    21.10 20:301.5562+0.0034
    21.10 20:201.5528-0.0015
    21.10 20:101.5543-0.0044
    21.10 20:031.5587-0.0022
    21.10 20:001.5609+0.0047
    21.10 19:501.5562+0.0055
    21.10 19:401.5507+0.0028
    21.10 19:301.5479-0.0026
    21.10 19:201.5505+0.0018
    21.10 18:301.5487+0.0022
    21.10 18:201.5465+0.0416
    21.10 16:501.5049-0.0011
    21.10 16:401.506+0.0014
    21.10 16:301.5046-0.0065
    21.10 16:201.5111-0.0044
    21.10 16:101.5155-0.0001
    21.10 16:001.5156+0.0005
    21.10 15:501.5151+0.0032
    21.10 15:401.5119-0.0047
    21.10 15:301.5166-
    21.10 15:001.5166+0.0112
    21.10 14:501.5054+0.0258
    21.10 14:301.4796-0.0074
    21.10 14:201.487+0.0017
    21.10 14:101.4853+0.0006
    21.10 14:031.4847+0.0022
    21.10 14:001.4825+0.0003
    21.10 13:501.4822-0.0001
    21.10 13:401.4823-0.0018
    21.10 13:301.4841-0.0029
    21.10 13:201.487+0.0041
    21.10 13:101.4829+0.0016
    21.10 13:001.4813+0.0029
    21.10 12:501.4784-0.0024
    21.10 12:401.4808-0.0001
    21.10 12:301.4809-0.0023
    21.10 12:201.4832-0.0051
    21.10 12:101.4883-
    21.10 12:031.4883-0.0009
    21.10 12:001.4892+0.0009
    21.10 11:501.4883-0.0029
    21.10 11:401.4912-0.0044
    21.10 11:301.4956-0.0026
    21.10 11:201.4982-0.0024
    21.10 11:101.5006-0.0015
    21.10 11:001.5021+0.0007
    21.10 10:501.5014-0.0018
    21.10 10:401.5032-0.0002
    21.10 10:301.5034-0.0038
    21.10 10:201.5072-0.0042
    21.10 10:101.5114-0.0003
    21.10 10:031.5117-0.0006
    21.10 10:001.5123-0.0015
    21.10 09:501.5138-0.0007
    21.10 09:401.5145+0.0013
    21.10 09:301.5132+0.0035
    21.10 09:201.5097+0.0037
    21.10 09:101.506-0.0014
    21.10 09:001.5074+0.0036
    21.10 08:501.5038+0.0017
    21.10 08:401.5021-0.0015
    21.10 08:301.5036-
    21.10 08:201.5036+0.0016
    21.10 08:101.502-0.0003
    21.10 08:031.5023-0.0005
    21.10 08:001.5028-0.0021
    21.10 07:501.5049-0.0066
    21.10 07:401.5115-0.0014
    21.10 07:301.5129+0.0016
    21.10 07:201.5113-0.0007
    21.10 07:101.512+0.0005
    21.10 07:001.5115-0.0019
    21.10 06:501.5134-0.017
    21.10 06:401.5304-0.0001
    21.10 06:301.5305+0.0005
    21.10 06:201.53+0.0054
    21.10 06:101.5246+0.0022
    21.10 06:031.5224+0.0013
    21.10 06:001.5211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4784
    макс: 1.6224
    за неделю:
    1.5552  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    22.10 05:301.5552+0.006
    22.10 04:501.5532-0.0008
    22.10 03:501.5599+0.0073
    22.10 02:501.5637+0.0011
    22.10 01:501.5653+0.0021
    22.10 00:501.559+0.0012
    21.10 23:501.5599+0.0058
    21.10 22:501.5594+0.0045
    21.10 21:501.5587+0.0005
    21.10 20:501.5626+0.0047
    21.10 19:501.5562+0.0018
    21.10 18:301.5487+0.0416
    21.10 16:501.5049+0.0005
    21.10 15:501.5151+0.0112
    21.10 14:501.5054+0.0003
    21.10 13:501.4822+0.0029
    21.10 12:501.4784+0.0009
    21.10 11:501.4883+0.0007
    21.10 10:501.5014-0.0015
    21.10 09:501.5138+0.0036
    21.10 08:501.5038-0.0021
    21.10 07:501.5049-0.0019
    21.10 06:501.5134-0.0016
    21.10 05:501.5227+0.0197
    21.10 04:501.5004+0.0016
    21.10 03:501.5094+0.0006
    21.10 02:501.517+0.0034
    21.10 01:501.5178-0.0002
    21.10 00:501.5173-0.0015
    20.10 23:501.5167-0.0027
    20.10 22:501.5153-0.0021
    20.10 21:501.5143+0.0001
    20.10 20:501.515-0.0013
    20.10 19:501.5126+0.0006
    20.10 18:501.5017+0.0073
    20.10 17:501.5036-0.0001
    20.10 16:501.5223+0.0003
    20.10 15:501.5278+0.0074
    20.10 14:501.5154-0.0061
    20.10 13:501.5158-0.0018
    20.10 12:501.5086-0.017
    20.10 11:501.4932-0.0099
    20.10 10:501.53-0.0082
    20.10 09:501.5535+0.0015
    20.10 08:501.5592-0.0013
    20.10 07:501.5564+0.0048
    20.10 06:501.557-0.0001
    20.10 05:501.5644+0.0028
    20.10 04:501.5591-0.0003
    20.10 03:501.5598+0.0003
    20.10 02:501.5568+0.0001
    20.10 01:501.5628-0.0005
    20.10 00:501.5659+0.0007
    19.10 23:501.5714+0.0012
    19.10 22:501.5682+0.0009
    19.10 21:501.5678+0.0008
    19.10 20:501.5583-0.0004
    19.10 19:501.5633+0.005
    19.10 18:501.5631-0.0009
    19.10 17:501.5659-0.002
    19.10 16:501.5665+0.0002
    19.10 15:501.5652+0.001
    19.10 14:501.5575+0.0006
    19.10 13:501.5558+0.0044
    19.10 12:501.551+0.0035
    19.10 11:501.5572-0.0012
    19.10 10:501.5798+0.001
    19.10 09:501.5827+0.0014
    19.10 08:501.5742+0.0002
    19.10 07:501.5732-0.0006
    19.10 06:501.5746+0.0016
    19.10 05:501.5794+0.0024
    19.10 04:501.5791+0.0022
    19.10 03:501.582-0.0018
    19.10 02:501.5858-0.0046
    19.10 01:501.5871+0.0013
    19.10 00:501.5842-0.0046
    18.10 23:501.5923-0.0008
    18.10 22:501.5949-0.0011
    18.10 21:501.5965+0.0035
    18.10 20:501.5954-0.0011
    18.10 19:501.593-0.0045
    18.10 18:501.5868-0.0041
    18.10 17:501.584-0.0046
    18.10 16:501.5841+0.0085
    18.10 15:501.5824-0.0009
    18.10 14:501.5919-0.0034
    18.10 13:501.5929+0.0106
    18.10 12:501.5818+0.0023
    18.10 11:501.5816+0.0067
    18.10 10:501.575+0.0007
    18.10 09:501.5736-0.0037
    18.10 08:501.5749-0.0032
    18.10 07:501.5756+0.0009
    18.10 06:501.5759-0.0011
    18.10 05:501.5689+0.0002
    18.10 04:501.5674+0.0036
    18.10 03:501.5648+0.0003
    18.10 02:501.5748-0.0043
    18.10 01:501.5874-0.0053
    18.10 00:501.5907+0.0061
    17.10 23:501.5992-0.0009
    17.10 22:501.5565-0.0014
    17.10 21:501.5382-0.0061
    17.10 20:501.5472+0.0016
    17.10 19:501.5445+0.0054
    17.10 18:501.5347-0.0019
    17.10 17:501.5405-0.0094
    17.10 16:501.5379+0.0054
    17.10 15:501.5507-0.0029
    17.10 14:501.5629-0.0022
    17.10 13:501.5612-0.0002
    17.10 12:501.5562+0.0033
    17.10 11:501.5503+0.0024
    17.10 10:501.5646-0.0006
    17.10 09:501.5639+0.0028
    17.10 08:501.5686+0.0019
    17.10 07:501.5658-
    17.10 06:501.5705-0.0017
    17.10 05:501.5729-0.0012
    17.10 04:501.5712-0.0047
    17.10 03:501.5801+0.0025
    17.10 02:501.5716-0.0008
    17.10 01:501.5732+0.0028
    17.10 00:501.5738-0.0028
    16.10 23:501.5704+0.0029
    16.10 22:501.5705+0.0044
    16.10 21:501.564-0.0013
    16.10 20:501.5706-
    16.10 19:501.5674+0.0032
    16.10 18:501.5667+0.0003
    16.10 17:501.5651+0.0016
    16.10 16:501.5622+0.0097
    16.10 15:501.5648-0.0022
    16.10 14:501.5492+0.0017
    16.10 13:501.5486+0.0022
    16.10 12:501.5459-0.0055
    16.10 11:501.5519-0.0005
    16.10 10:501.5603+0.0004
    16.10 09:501.5607+0.0013
    16.10 08:501.5659+0.0005
    16.10 07:501.5734+0.0057
    16.10 06:501.573-0.0009
    16.10 05:501.5653-0.0015
    16.10 04:501.575-0.0031
    16.10 03:501.5682+0.003
    16.10 02:501.5746+0.0032
    16.10 01:501.5667+0.0039
    16.10 00:501.5651-0.0026
    15.10 23:501.5549-0.0003
    15.10 22:501.5579-0.0007
    15.10 21:501.5542+0.0047
    15.10 20:501.559-0.0009
    15.10 19:501.5636-0.0083
    15.10 18:501.578+0.0024
    15.10 17:501.5783+0.0073
    15.10 16:501.5736-0.0014
    15.10 15:501.5455+0.0001
    15.10 14:501.5984-0.0032
    15.10 13:501.6144-0.0031
    15.10 12:501.6224+0.0083
    15.10 11:501.6148+0.0041
    15.10 10:501.5905+0.0036
    15.10 09:501.589+0.0006
    15.10 08:501.5764-0.0023
    15.10 07:501.5944+0.0026
    15.10 06:501.5876-0.0015
    15.10 05:501.5933
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.4784
    макс: 1.8176
    за месяц:
      1.5552
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.10.20211.527+0.0027
    20.10.20211.5243-0.0445
    19.10.20211.5688-0.0155
    18.10.20211.5843+0.0232
    17.10.20211.5611-0.0046
    16.10.20211.5657-0.0171
    15.10.20211.5828-0.0067
    14.10.20211.5895-0.0362
    13.10.20211.6257-0.0173
    12.10.20211.643+0.068
    11.10.20211.575+0.0362
    10.10.20211.5388+0.0244
    09.10.20211.5144-0.0719
    08.10.20211.5863-0.0326
    07.10.20211.6189-0.0213
    06.10.20211.6402+0.0138
    05.10.20211.6264-0.0517
    04.10.20211.6781+0.0413
    03.10.20211.6368-0.0117
    02.10.20211.6485-0.0356
    01.10.20211.6841-0.0695
    30.09.20211.7536-0.0433
    29.09.20211.7969-0.0207
    28.09.20211.8176+0.072
    27.09.20211.7456-0.0117
    26.09.20211.7573+0.0652
    25.09.20211.6921+0.0403
    24.09.20211.6518+0.0786
    23.09.20211.5732-0.0815
    22.09.20211.6547-0.0214
    21.09.20211.6761
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.3241
    макс: 2.7954
    за квартал:
      1.5552
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.10.20211.527+0.0027
    20.10.20211.5243-0.0445
    19.10.20211.5688-0.0155
    18.10.20211.5843+0.0232
    17.10.20211.5611-0.0046
    16.10.20211.5657-0.0171
    15.10.20211.5828-0.0067
    14.10.20211.5895-0.0362
    13.10.20211.6257-0.0173
    12.10.20211.643+0.068
    11.10.20211.575+0.0362
    10.10.20211.5388+0.0244
    09.10.20211.5144-0.0719
    08.10.20211.5863-0.0326
    07.10.20211.6189-0.0213
    06.10.20211.6402+0.0138
    05.10.20211.6264-0.0517
    04.10.20211.6781+0.0413
    03.10.20211.6368-0.0117
    02.10.20211.6485-0.0356
    01.10.20211.6841-0.0695
    30.09.20211.7536-0.0433
    29.09.20211.7969-0.0207
    28.09.20211.8176+0.072
    27.09.20211.7456-0.0117
    26.09.20211.7573+0.0652
    25.09.20211.6921+0.0403
    24.09.20211.6518+0.0786
    23.09.20211.5732-0.0815
    22.09.20211.6547-0.0214
    21.09.20211.6761+0.0452
    20.09.20211.6309+0.1571
    19.09.20211.4738+0.0233
    18.09.20211.4505+0.055
    17.09.20211.3955+0.062
    16.09.20211.3335+0.0094
    15.09.20211.3241-0.0299
    14.09.20211.354-0.1143
    13.09.20211.4683+0.0354
    12.09.20211.4329-0.2017
    11.09.20211.6346-0.0698
    10.09.20211.7044+0.0345
    09.09.20211.6699-0.029
    08.09.20211.6989+0.0548
    07.09.20211.6441+0.154
    06.09.20211.4901-0.0128
    05.09.20211.5029-0.0223
    04.09.20211.5252+0.0097
    03.09.20211.5155-0.0542
    02.09.20211.5697-0.1257
    01.09.20211.6954-0.0712
    31.08.20211.7666-0.0063
    30.08.20211.7729+0.0296
    29.08.20211.7433-0.0268
    28.08.20211.7701-0.0454
    27.08.20211.8155-0.0169
    26.08.20211.8324+0.0367
    25.08.20211.7957+0.0394
    24.08.20211.7563+0.0429
    23.08.20211.7134-0.0312
    22.08.20211.7446+0.0219
    21.08.20211.7227-0.0132
    20.08.20211.7359-0.0822
    19.08.20211.8181+0.0025
    18.08.20211.8156+0.0872
    17.08.20211.7284+0.0629
    16.08.20211.6655-0.0154
    15.08.20211.6809-0.0331
    14.08.20211.714-0.0569
    13.08.20211.7709-0.0468
    12.08.20211.8177-0.075
    11.08.20211.8927-0.19
    10.08.20212.0827-0.0372
    09.08.20212.1199+0.0257
    08.08.20212.0942+0.0285
    07.08.20212.0657-0.1047
    06.08.20212.1704-0.0608
    05.08.20212.2312-0.1148
    04.08.20212.346-0.0714
    03.08.20212.4174+0.0141
    02.08.20212.4033+0.0393
    01.08.20212.364-0.0623
    31.07.20212.4263-0.08
    30.07.20212.5063-0.0314
    29.07.20212.5377+0.0034
    28.07.20212.5343-0.0671
    27.07.20212.6014+0.0808
    26.07.20212.5206-0.1797
    25.07.20212.7003-0.0219
    24.07.20212.7222-0.0732
    23.07.20212.7954

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот