Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к TRON

Обновлено: 23.06.2024 03:30:01

=
Калькулятор CNY - TRX / Обратный расчет: курс TRON к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно tron, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1485
    макс: 1.1678
    за сутки:
      1.1497

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    23.06 03:301.1497-0.0006
    23.06 03:201.1503-0.0006
    23.06 03:101.1509-0.0005
    23.06 03:001.1514-0.0003
    23.06 02:501.1517+0.0003
    23.06 02:401.1514+0.0006
    23.06 02:301.1508+0.0004
    23.06 02:201.1504+0.0005
    23.06 02:101.1499+0.0005
    23.06 02:031.1494-
    23.06 02:001.1494-
    23.06 01:501.1494+0.0003
    23.06 01:401.1491-
    23.06 01:301.1491-0.0003
    23.06 01:201.1494-0.0001
    23.06 01:101.1495-0.0003
    23.06 01:001.1498-0.0004
    23.06 00:501.1502-0.0001
    23.06 00:401.1503-0.0004
    23.06 00:301.1507+0.0001
    23.06 00:201.1506-0.0002
    23.06 00:101.1508-0.0004
    23.06 00:031.1512-
    23.06 00:001.1512-0.0002
    22.06 23:501.1514-0.0005
    22.06 23:401.1519-
    22.06 23:301.1519-0.0003
    22.06 23:201.1522+0.0004
    22.06 23:101.1518+0.0001
    22.06 23:001.1517-0.0005
    22.06 22:501.1522-0.0006
    22.06 22:401.1528+0.0002
    22.06 22:301.1526+0.0003
    22.06 22:201.1523-0.0002
    22.06 22:101.1525-
    22.06 22:031.1525-0.0002
    22.06 22:001.1527+0.0002
    22.06 21:501.1525-0.0003
    22.06 21:401.1528+0.0002
    22.06 21:301.1526+0.0001
    22.06 21:201.1525+0.0003
    22.06 21:101.1522+0.001
    22.06 21:001.1512+0.0002
    22.06 20:501.151+0.0001
    22.06 20:401.1509+0.0002
    22.06 20:301.1507+0.0003
    22.06 20:201.1504+0.0005
    22.06 20:101.1499-0.0002
    22.06 20:031.1501+0.0001
    22.06 20:001.15+0.0004
    22.06 19:501.1496-0.0004
    22.06 19:401.15-0.0009
    22.06 19:301.1509+0.0005
    22.06 19:201.1504+0.0004
    22.06 19:101.15-0.0002
    22.06 19:001.1502-
    22.06 18:501.1502+0.0005
    22.06 18:401.1497-0.0007
    22.06 18:301.1504+0.0005
    22.06 18:201.1499+0.0001
    22.06 18:101.1498+0.0008
    22.06 18:031.149-
    22.06 18:001.149-
    22.06 17:501.149+0.0001
    22.06 17:401.1489-0.0003
    22.06 17:301.1492+0.0003
    22.06 17:201.1489-
    22.06 17:101.1489-
    22.06 17:001.1489+0.0004
    22.06 16:501.1485-0.0006
    22.06 16:401.1491-0.0005
    22.06 16:301.1496-0.0004
    22.06 16:201.15+0.0001
    22.06 16:101.1499-0.0003
    22.06 16:031.1502-
    22.06 16:001.1502-0.0007
    22.06 15:501.1509-0.0004
    22.06 15:401.1513+0.0006
    22.06 15:301.1507-0.0002
    22.06 15:201.1509-0.0009
    22.06 15:101.1518-
    22.06 15:001.1518-0.0008
    22.06 14:501.1526-0.0005
    22.06 14:401.1531-
    22.06 14:301.1531-0.0001
    22.06 14:201.1532-0.0004
    22.06 14:101.1536+0.0001
    22.06 14:031.1535+0.0005
    22.06 14:001.153-0.0006
    22.06 13:501.1536+0.0003
    22.06 13:401.1533+0.0001
    22.06 13:301.1532-0.0003
    22.06 13:201.1535-0.0012
    22.06 13:101.1547-0.0005
    22.06 13:001.1552-0.0006
    22.06 12:501.1558+0.0004
    22.06 12:401.1554+0.0001
    22.06 12:301.1553-0.0001
    22.06 12:201.1554-0.0012
    22.06 12:101.1566-0.0004
    22.06 12:031.157+0.0001
    22.06 12:001.1569-0.0019
    22.06 11:501.1588+0.0004
    22.06 11:401.1584-0.0011
    22.06 11:301.1595-0.0011
    22.06 11:201.1606-0.0002
    22.06 11:101.1608+0.0011
    22.06 11:001.1597-0.0013
    22.06 10:501.161-0.0007
    22.06 10:401.1617+0.0001
    22.06 10:301.1616+0.001
    22.06 10:201.1606+0.0002
    22.06 10:101.1604-0.0002
    22.06 10:031.1606-
    22.06 10:001.1606-0.0001
    22.06 09:501.1607-0.0006
    22.06 09:401.1613-0.0002
    22.06 09:301.1615-0.0005
    22.06 09:201.162-0.0014
    22.06 09:101.1634-0.0021
    22.06 09:001.1655-0.0006
    22.06 08:501.1661+0.0001
    22.06 08:401.166-0.0002
    22.06 08:301.1662-0.0002
    22.06 08:201.1664-
    22.06 08:101.1664-0.0002
    22.06 08:031.1666-
    22.06 08:001.1666+0.0004
    22.06 07:501.1662-0.0001
    22.06 07:401.1663-0.0004
    22.06 07:301.1667-0.001
    22.06 07:201.1677-0.0001
    22.06 07:101.1678-
    22.06 07:001.1678+0.0001
    22.06 06:501.1677-
    22.06 06:401.1677+0.0005
    22.06 06:301.1672+0.0003
    22.06 06:201.1669-0.0002
    22.06 06:101.1671+0.0002
    22.06 06:031.1669+0.0001
    22.06 06:001.1668+0.0001
    22.06 05:501.1667-
    22.06 05:401.1667-0.0001
    22.06 05:301.1668-0.0001
    22.06 05:201.1669-0.0002
    22.06 05:101.1671+0.0002
    22.06 05:001.1669+0.0012
    22.06 04:501.1657-0.0004
    22.06 04:401.1661-0.0003
    22.06 04:301.1664+0.0006
    22.06 04:201.1658+0.0004
    22.06 04:101.1654-0.0006
    22.06 04:031.166-0.0001
    22.06 04:001.1661
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1485
    макс: 1.2105
    за неделю:
      1.1497

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    23.06 03:301.1497-0.0003
    23.06 02:501.1517-
    23.06 01:501.1494-0.0004
    23.06 00:501.1502-0.0002
    22.06 23:501.1514-0.0005
    22.06 22:501.1522+0.0002
    22.06 21:501.1525+0.0002
    22.06 20:501.151+0.0004
    22.06 19:501.1496-
    22.06 18:501.1502-
    22.06 17:501.149+0.0004
    22.06 16:501.1485-0.0007
    22.06 15:501.1509-0.0008
    22.06 14:501.1526-0.0006
    22.06 13:501.1536-0.0006
    22.06 12:501.1558-0.0019
    22.06 11:501.1588-0.0013
    22.06 10:501.161-0.0001
    22.06 09:501.1607-0.0006
    22.06 08:501.1661+0.0004
    22.06 07:501.1662+0.0001
    22.06 06:501.1677+0.0001
    22.06 05:501.1667+0.0012
    22.06 04:501.1657+0.0011
    22.06 03:501.165+0.0008
    22.06 02:501.1637+0.0002
    22.06 01:501.1623-0.0001
    22.06 00:501.1658-0.0001
    21.06 23:501.1636-0.0001
    21.06 22:501.1633-0.0007
    21.06 21:501.1663-0.0002
    21.06 20:501.1679-0.0002
    21.06 19:501.1638+0.0003
    21.06 18:501.1617-0.0007
    21.06 17:501.1629+0.0006
    21.06 16:501.1644-0.0002
    21.06 15:501.1658-0.0066
    21.06 14:501.1719-0.0006
    21.06 13:501.1739-0.0018
    21.06 12:501.1806+0.0031
    21.06 11:501.1781-0.0002
    21.06 10:501.1765-0.0008
    21.06 09:501.1766-0.0005
    21.06 08:501.1781-0.0004
    21.06 07:501.1791-0.0008
    21.06 06:501.1804-0.0007
    21.06 05:501.1811-0.0001
    21.06 04:501.1808+0.0007
    21.06 03:501.1817+0.0002
    21.06 02:501.1801-
    21.06 01:501.1791+0.0005
    21.06 00:501.1798-0.0005
    20.06 23:501.1795+0.0001
    20.06 22:501.1789-0.0006
    20.06 21:501.1805+0.0001
    20.06 20:501.1802-0.0001
    20.06 19:501.1804-0.0002
    20.06 18:501.1807+0.001
    20.06 17:501.1816+0.0011
    20.06 16:501.1799-
    20.06 15:501.177-0.0002
    20.06 14:501.18-
    20.06 13:501.1828+0.0012
    20.06 12:501.1813-0.0003
    20.06 11:501.1808-0.0008
    20.06 10:501.182-
    20.06 09:501.1836-0.0003
    20.06 08:501.1855+0.0001
    20.06 07:501.1863+0.0008
    20.06 06:501.1878-0.0005
    20.06 05:501.1898+0.0001
    20.06 04:501.1879-
    20.06 03:501.1897-0.0002
    20.06 02:501.1902+0.0003
    20.06 01:501.1875-0.001
    20.06 00:501.1875-
    19.06 23:501.1865+0.0006
    19.06 22:501.1846+0.0006
    19.06 21:501.1832-0.0004
    19.06 20:501.1831+0.0006
    19.06 19:501.1818+0.0006
    19.06 18:501.1819+0.0002
    19.06 17:501.1811+0.0003
    19.06 16:501.1792-0.0002
    19.06 15:501.181+0.0007
    19.06 14:501.1823-0.0007
    19.06 13:501.18-0.0003
    19.06 12:501.1813+0.0002
    19.06 11:501.179-0.0011
    19.06 10:501.1783-0.0008
    19.06 09:501.1834-0.0008
    19.06 08:501.1852-0.0002
    19.06 07:501.1857-0.0004
    19.06 06:501.1873-0.0012
    19.06 05:501.19-0.0007
    19.06 04:501.1947-0.0002
    19.06 03:501.1951-0.0009
    19.06 02:501.196+0.0001
    19.06 01:501.1937-
    19.06 00:501.1935-0.0004
    18.06 23:501.1967-0.0014
    18.06 22:501.1991+0.0011
    18.06 21:501.1957+0.0011
    18.06 20:501.1952+0.0002
    18.06 19:501.1981-0.0001
    18.06 18:501.1994+0.0007
    18.06 17:501.1983-
    18.06 16:501.2-0.0004
    18.06 15:501.1986-0.0017
    18.06 14:501.1982-0.0002
    18.06 13:501.1974+0.0001
    18.06 12:501.1978-0.0005
    18.06 11:501.1974-0.0005
    18.06 10:501.1988-0.0006
    18.06 09:501.2027-0.0002
    18.06 08:501.2017+0.0007
    18.06 07:501.2031-0.0002
    18.06 06:501.2048-0.0002
    18.06 05:501.2059-0.0058
    18.06 04:501.2105+0.0006
    18.06 03:501.1839+0.0001
    18.06 02:501.18+0.0002
    18.06 01:501.1784+0.0008
    18.06 00:501.1778+0.0006
    17.06 23:501.1769+0.0003
    17.06 22:501.1753+0.0001
    17.06 21:501.1731-0.0001
    17.06 20:501.1753-0.0002
    17.06 19:501.1771+0.0012
    17.06 18:501.177-0.0003
    17.06 17:501.1757+0.0014
    17.06 16:501.1781+0.0004
    17.06 15:501.1792-0.0005
    17.06 14:501.1811+0.0003
    17.06 13:501.1794+0.0009
    17.06 12:501.1799-0.0008
    17.06 11:501.1796-0.0022
    17.06 10:501.1723+0.001
    17.06 09:501.1754+0.0007
    17.06 08:501.1759-0.0009
    17.06 07:501.1774-0.0002
    17.06 06:501.1791-0.0002
    17.06 05:501.1701-
    17.06 04:501.1688-0.0006
    17.06 03:501.1707-0.0004
    17.06 02:501.1763-0.0002
    17.06 01:501.1788-0.0004
    17.06 00:501.1843+0.0001
    16.06 23:501.1853-0.0002
    16.06 22:501.1855-0.0003
    16.06 21:501.1868-0.0012
    16.06 20:501.1872-0.0003
    16.06 19:501.1896-0.0005
    16.06 18:501.1927+0.0004
    16.06 17:501.1934-0.0001
    16.06 16:501.1945-0.0006
    16.06 15:501.1957+0.0018
    16.06 14:501.1941-
    16.06 13:501.1954+0.0001
    16.06 12:501.1966+0.0008
    16.06 11:501.1964-0.0004
    16.06 10:501.1966-0.0002
    16.06 09:501.196-0.0002
    16.06 08:501.1969+0.0002
    16.06 07:501.198+0.0001
    16.06 06:501.1966+0.0002
    16.06 05:501.1949-0.0003
    16.06 04:501.1947-0.0004
    16.06 03:501.1955
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.1336
    макс: 1.2568
    за месяц:
      1.1497
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.06.20241.1706-0.0113
    20.06.20241.1819-0.0023
    19.06.20241.1842-0.0144
    18.06.20241.1986+0.0219
    17.06.20241.1767-0.0143
    16.06.20241.191-0.0026
    15.06.20241.1936+0.0074
    14.06.20241.1862+0.0036
    13.06.20241.1826+0.0013
    12.06.20241.1813+0.0007
    11.06.20241.1806+0.0007
    10.06.20241.1799-0.0343
    09.06.20241.2142-0.0242
    08.06.20241.2384+0.0267
    07.06.20241.2117+0.0082
    06.06.20241.2035-0.0026
    05.06.20241.2061-0.0062
    04.06.20241.2123-0.0028
    03.06.20241.2151-0.0196
    02.06.20241.2347-0.0221
    01.06.20241.2568+0.0111
    31.05.20241.2457+0.002
    30.05.20241.2437+0.0094
    29.05.20241.2343-0.0067
    28.05.20241.241+0.01
    27.05.20241.231-0.0081
    26.05.20241.2391+0.0065
    25.05.20241.2326+0.0195
    24.05.20241.2131+0.0218
    23.05.20241.1913+0.0577
    22.05.20241.1336
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.06.20241.1706-0.0113
    20.06.20241.1819-0.0023
    19.06.20241.1842-0.0144
    18.06.20241.1986+0.0219
    17.06.20241.1767-0.0143
    16.06.20241.191-0.0026
    15.06.20241.1936+0.0074
    14.06.20241.1862+0.0036
    13.06.20241.1826+0.0013
    12.06.20241.1813+0.0007
    11.06.20241.1806+0.0007
    10.06.20241.1799-0.0343
    09.06.20241.2142-0.0242
    08.06.20241.2384+0.0267
    07.06.20241.2117+0.0082
    06.06.20241.2035-0.0026
    05.06.20241.2061-0.0062
    04.06.20241.2123-0.0028
    03.06.20241.2151-0.0196
    02.06.20241.2347-0.0221
    01.06.20241.2568+0.0111
    31.05.20241.2457+0.002
    30.05.20241.2437+0.0094
    29.05.20241.2343-0.0067
    28.05.20241.241+0.01
    27.05.20241.231-0.0081
    26.05.20241.2391+0.0065
    25.05.20241.2326+0.0195
    24.05.20241.2131+0.0218
    23.05.20241.1913+0.0577
    22.05.20241.1336+0.0154
    21.05.20241.1182-0.0131
    20.05.20241.1313-0.0068
    19.05.20241.1381+0.0194
    18.05.20241.1187+0.0077
    17.05.20241.111+0.0049
    16.05.20241.1061+0.0061
    15.05.20241.1-0.004
    14.05.20241.104+0.0092
    13.05.20241.0948+0.004
    12.05.20241.0908-0.0016
    11.05.20241.0924-0.0042
    10.05.20241.0966-0.0083
    09.05.20241.1049-0.0262
    08.05.20241.1311-0.0362
    07.05.20241.1673+0.0003
    06.05.20241.167+0.027
    05.05.20241.14+0.0146
    04.05.20241.1254+0.0006
    03.05.20241.1248-0.0048
    02.05.20241.1296-0.0248
    01.05.20241.1544-0.0041
    30.04.20241.1585-0.0002
    29.04.20241.1587+0.0152
    28.04.20241.1435-0.008
    27.04.20241.1515-0.0119
    26.04.20241.1634-0.0313
    25.04.20241.1947-0.0214
    24.04.20241.2161-0.0096
    23.04.20241.2257-0.012
    22.04.20241.2377-0.0058
    21.04.20241.2435-0.0107
    20.04.20241.2542-0.0113
    19.04.20241.2655+0.0007
    18.04.20241.2648+0.0244
    17.04.20241.2404-0.0053
    16.04.20241.2457+0.022
    15.04.20241.2237-0.0431
    14.04.20241.2668+0.0207
    13.04.20241.2461+0.0882
    12.04.20241.1579+0.0048
    11.04.20241.1531+0.0024
    10.04.20241.1507+0.0144
    09.04.20241.1363+0.0056
    08.04.20241.1307-0.0182
    07.04.20241.1489-0.0152
    06.04.20241.1641-0.0043
    05.04.20241.1684-0.0005
    04.04.20241.1689-0.0081
    03.04.20241.177-0.0029
    02.04.20241.1799+0.0403
    01.04.20241.1396+0.0108
    31.03.20241.1288-0.014
    30.03.20241.1428-0.0101
    29.03.20241.1529+0.0002
    28.03.20241.1527+0.0018
    27.03.20241.1509+0.0076
    26.03.20241.1433-0.0149
    25.03.20241.1582+0.0016
    24.03.20241.1566+1.1566
    23.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот