Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к TRON

Обновлено: 01.03.2024 12:50:01

=
Калькулятор CNY - TRX / Обратный расчет: курс TRON к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно tron, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97015
    макс: 0.99091
    за сутки:
    0.98334  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.03 12:500.98334+8.0E-5
    01.03 12:400.98326-9.0E-5
    01.03 12:300.98335-0.0005
    01.03 12:200.98385-8.0E-5
    01.03 12:100.98393-9.0E-5
    01.03 12:030.98402-8.0E-5
    01.03 12:000.9841+0.00057
    01.03 11:500.98353-0.00103
    01.03 11:400.98456+3.0E-5
    01.03 11:300.98453-0.00036
    01.03 11:200.98489-0.00112
    01.03 11:100.98601+0.00035
    01.03 11:000.98566-0.00041
    01.03 10:500.98607+0.00047
    01.03 10:400.9856+0.00077
    01.03 10:300.98483+0.00038
    01.03 10:200.98445-0.00021
    01.03 10:100.98466+0.00047
    01.03 10:030.98419-2.0E-5
    01.03 10:000.98421+0.00033
    01.03 09:500.98388-0.00054
    01.03 09:400.98442+0.00127
    01.03 09:300.98315-0.00075
    01.03 09:200.9839+0.00014
    01.03 09:100.98376-0.00023
    01.03 09:000.98399+0.0003
    01.03 08:500.98369-0.00039
    01.03 08:400.98408+0.00012
    01.03 08:300.98396+0.00053
    01.03 08:200.98343-0.00022
    01.03 08:100.98365-0.0003
    01.03 08:030.98395-1.0E-5
    01.03 08:000.98396-0.0003
    01.03 07:500.98426+0.0002
    01.03 07:400.98406+8.0E-5
    01.03 07:300.98398-0.00074
    01.03 07:200.98472+0.00053
    01.03 07:100.98419+0.00019
    01.03 07:000.984-0.00028
    01.03 06:500.98428-0.00051
    01.03 06:400.98479+1.0E-5
    01.03 06:300.98478+0.00036
    01.03 06:200.98442+0.0002
    01.03 06:100.98422-0.00014
    01.03 06:030.98436-0.00041
    01.03 06:000.98477-0.00017
    01.03 05:500.98494-0.00103
    01.03 05:400.98597-0.00053
    01.03 05:300.9865+0.00039
    01.03 05:200.98611+0.00085
    01.03 05:100.98526-0.00043
    01.03 05:000.98569-0.00068
    01.03 04:500.98637-0.0007
    01.03 04:400.98707+0.00089
    01.03 04:300.98618-0.00094
    01.03 04:200.98712+0.00016
    01.03 04:100.98696-6.0E-5
    01.03 04:030.98702-1.0E-5
    01.03 04:000.98703-8.0E-5
    01.03 03:500.98711-0.00071
    01.03 03:400.98782-0.00092
    01.03 03:300.98874-0.00062
    01.03 03:200.98936-0.00042
    01.03 03:100.98978+0.00024
    01.03 03:000.98954+0.00084
    01.03 02:500.9887-0.00059
    01.03 02:400.98929+0.00082
    01.03 02:300.98847-0.00082
    01.03 02:200.98929-0.00014
    01.03 02:100.98943-0.00053
    01.03 02:030.98996+0.00012
    01.03 02:000.98984-0.00107
    01.03 01:500.99091+0.00131
    01.03 01:400.9896+0.00104
    01.03 01:300.98856+0.00129
    01.03 01:200.98727-0.00013
    01.03 01:100.9874+0.00099
    01.03 01:000.98641-0.00099
    01.03 00:500.9874-0.00137
    01.03 00:400.98877+0.00178
    01.03 00:300.98699+0.00066
    01.03 00:200.98633+0.00127
    01.03 00:100.98506+0.00095
    01.03 00:030.98411+0.00081
    01.03 00:000.9833-0.00131
    29.02 23:500.98461+0.00062
    29.02 23:400.98399+0.00101
    29.02 23:300.98298-0.0001
    29.02 23:200.98308-0.00037
    29.02 23:100.98345+0.00031
    29.02 23:000.98314-0.00087
    29.02 22:500.98401-0.00025
    29.02 22:400.98426-0.001
    29.02 22:300.98526-0.00086
    29.02 22:200.98612-0.0018
    29.02 22:100.98792+0.00031
    29.02 22:030.98761+0.00105
    29.02 22:000.98656+0.00104
    29.02 21:500.98552+0.00029
    29.02 21:400.98523+0.00077
    29.02 21:300.98446+0.00038
    29.02 21:200.98408-0.00138
    29.02 21:100.98546+0.00029
    29.02 21:000.98517+8.0E-5
    29.02 20:500.98509+0.00097
    29.02 20:400.98412+0.00082
    29.02 20:300.9833+0.001
    29.02 20:200.9823+0.00078
    29.02 20:100.98152-0.00069
    29.02 20:030.98221+0.0001
    29.02 20:000.98211-0.00073
    29.02 19:500.98284+0.00296
    29.02 19:400.97988-0.00031
    29.02 19:300.98019+0.0013
    29.02 19:200.97889+0.00052
    29.02 19:100.97837+0.00037
    29.02 19:000.978+0.00043
    29.02 18:500.97757+6.0E-5
    29.02 18:400.97751+0.0004
    29.02 18:300.97711-0.00029
    29.02 18:200.9774-0.00055
    29.02 18:100.97795+0.00093
    29.02 18:030.97702+0.00033
    29.02 18:000.97669+0.00137
    29.02 17:500.97532+0.00057
    29.02 17:400.97475-0.0004
    29.02 17:300.97515-0.0002
    29.02 17:200.97535-0.00012
    29.02 17:100.97547-7.0E-5
    29.02 17:000.97554-0.00067
    29.02 16:500.97621-0.00066
    29.02 16:400.97687-0.00162
    29.02 16:300.97849+0.00112
    29.02 16:200.97737+0.00045
    29.02 16:100.97692+0.00039
    29.02 16:030.97653-8.0E-5
    29.02 16:000.97661-8.0E-5
    29.02 15:500.97669+0.00044
    29.02 15:400.97625+0.00089
    29.02 15:300.97536-0.00071
    29.02 15:200.97607-0.0001
    29.02 15:100.97617+0.00128
    29.02 15:000.97489+0.00079
    29.02 14:500.9741+0.0003
    29.02 14:400.9738-0.00032
    29.02 14:300.97412-0.0001
    29.02 14:200.97422-5.0E-5
    29.02 14:100.97427+0.0002
    29.02 14:030.97407-6.0E-5
    29.02 14:000.97413+0.00033
    29.02 13:500.9738-0.00017
    29.02 13:400.97397+0.00028
    29.02 13:300.97369+0.00104
    29.02 13:200.97265+0.0013
    29.02 13:100.97135+0.0012
    29.02 13:000.97015
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96651
    макс: 1.0136
    за неделю:
      0.98334

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.03 12:500.98334+0.00057
    01.03 11:500.98353-0.00041
    01.03 10:500.98607+0.00033
    01.03 09:500.98388+0.0003
    01.03 08:500.98369-0.0003
    01.03 07:500.98426-0.00028
    01.03 06:500.98428-0.00017
    01.03 05:500.98494-0.00068
    01.03 04:500.98637-8.0E-5
    01.03 03:500.98711+0.00084
    01.03 02:500.9887-0.00107
    01.03 01:500.99091-0.00099
    01.03 00:500.9874-0.00131
    29.02 23:500.98461-0.00087
    29.02 22:500.98401+0.00104
    29.02 21:500.98552+8.0E-5
    29.02 20:500.98509-0.00073
    29.02 19:500.98284+0.00043
    29.02 18:500.97757+0.00137
    29.02 17:500.97532-0.00067
    29.02 16:500.97621-8.0E-5
    29.02 15:500.97669+0.00079
    29.02 14:500.9741+0.00033
    29.02 13:500.9738+1.0E-5
    29.02 12:500.97014-0.00012
    29.02 11:500.96957-0.00116
    29.02 10:500.97026-0.00036
    29.02 09:500.97332+9.0E-5
    29.02 08:500.97418-0.00067
    29.02 07:500.97338-0.00023
    29.02 06:500.97622+1.0E-5
    29.02 05:500.97688+0.00059
    29.02 04:500.9773-0.00052
    29.02 03:500.97601-2.0E-5
    29.02 02:500.97691-0.00108
    29.02 01:500.97933+8.0E-5
    29.02 00:500.97874-0.00097
    28.02 23:500.97913+0.00023
    28.02 22:500.97839+0.00024
    28.02 21:500.97865-4.0E-5
    28.02 20:500.97243-0.00056
    28.02 19:500.96651-0.00064
    28.02 18:500.96871-0.00025
    28.02 17:500.96792-0.00012
    28.02 16:500.96706+0.00047
    28.02 15:500.96791+0.00356
    28.02 14:500.96819-0.00191
    28.02 13:500.96844-0.00052
    28.02 12:500.97115-0.00098
    28.02 11:500.9718-0.00183
    28.02 10:500.9734+0.00029
    28.02 09:500.97068+0.00042
    28.02 08:500.96928+0.00016
    28.02 07:500.96916+0.00093
    28.02 06:500.96824+1.0E-5
    28.02 05:500.96926-0.00028
    28.02 04:500.97128-0.00058
    28.02 03:500.97133-3.0E-5
    28.02 02:500.97255-0.00033
    28.02 01:500.97222+0.00022
    28.02 00:500.97253-0.00092
    27.02 23:500.97674-0.00072
    27.02 22:500.97791-0.00018
    27.02 21:500.97883+8.0E-5
    27.02 20:500.98096-0.0002
    27.02 19:500.98009+0.00129
    27.02 18:500.98004+0.00026
    27.02 17:500.97946-0.00116
    27.02 16:500.98008-0.00013
    27.02 15:500.97987-0.00084
    27.02 14:500.98222+3.0E-5
    27.02 13:500.98335-0.0003
    27.02 12:500.9831-5.0E-5
    27.02 11:500.9866+6.0E-5
    27.02 10:500.98719-0.00023
    27.02 09:500.98557+0.00034
    27.02 08:500.98591-0.00047
    27.02 07:500.98839+0.00162
    27.02 06:500.98728-5.0E-5
    27.02 05:500.98788-0.00051
    27.02 04:500.99104-0.00088
    27.02 03:500.99385-4.0E-5
    27.02 02:500.99335-0.00017
    27.02 01:500.99311-0.00037
    27.02 00:500.99329+0.00042
    26.02 23:500.99256-0.00085
    26.02 22:500.99418-0.00036
    26.02 21:500.99633+4.0E-5
    26.02 20:500.99624-0.00073
    26.02 19:500.99807-5.0E-5
    26.02 18:500.99921-0.0005
    26.02 17:501.0016+0.0004
    26.02 16:501.0035-0.0007
    26.02 15:501.0066-0.0003
    26.02 14:501.0066+0.0001
    26.02 13:501.0068-0.0003
    26.02 12:501.0106-0.0004
    26.02 11:501.0078+0.0006
    26.02 10:501.008-0.0002
    26.02 09:501.0075-0.0003
    26.02 08:501.0078-0.0004
    26.02 07:501.0083-0.0001
    26.02 06:501.01-0.0003
    26.02 05:501.0108+0.0002
    26.02 04:501.0112+0.0005
    26.02 03:501.01-0.0005
    26.02 02:501.0104-
    26.02 01:501.0113-0.0001
    26.02 00:501.0106+0.0003
    25.02 23:501.011-0.0001
    25.02 22:501.0086-0.0002
    25.02 21:501.0103-0.0004
    25.02 20:501.0102+0.0003
    25.02 19:501.0109-0.0003
    25.02 18:501.0106-0.0001
    25.02 17:501.0091+0.0004
    25.02 16:501.0099-0.0003
    25.02 15:501.0111-0.0001
    25.02 14:501.0106+0.0006
    25.02 13:501.012-
    25.02 12:501.0098+0.0009
    25.02 11:501.0084-0.0002
    25.02 10:501.0092-0.0001
    25.02 09:501.0092-0.0001
    25.02 08:501.0095-0.0003
    25.02 07:501.0097-0.0001
    25.02 06:501.0095+0.0002
    25.02 05:501.009-0.0002
    25.02 04:501.0094-0.0002
    25.02 03:501.0103+0.0005
    25.02 02:501.0106+0.0003
    25.02 01:501.0101-0.0018
    25.02 00:501.0117+0.0002
    24.02 23:501.0121+0.0003
    24.02 22:501.0109+0.0009
    24.02 21:501.012+0.0002
    24.02 20:501.0103+0.0007
    24.02 19:501.0124-0.0005
    24.02 18:501.0136+0.0005
    24.02 17:501.0126-0.0003
    24.02 16:501.0112-0.0004
    24.02 15:501.012-0.0001
    24.02 14:501.0097+0.0001
    24.02 13:501.0098-0.0002
    24.02 12:501.0082+0.0013
    24.02 11:501.0087-0.0001
    24.02 10:501.0068+0.0003
    24.02 09:501.0073+0.0003
    24.02 08:501.0061+0.0003
    24.02 07:501.0056-0.0002
    24.02 06:501.007+0.0002
    24.02 05:501.0086+0.0005
    24.02 04:501.0086-0.0006
    24.02 03:501.0054+0.0001
    24.02 02:501.0053+0.0002
    24.02 01:501.0049+0.0007
    24.02 00:501.0028-0.0005
    23.02 23:501.003+0.0006
    23.02 22:501.0029+0.0004
    23.02 21:501.0031-
    23.02 20:501.0025-0.0025
    23.02 19:501.0049+0.0024
    23.02 18:501.0012-0.00099
    23.02 17:501.0009-0.00054
    23.02 16:500.99904+0.00153
    23.02 15:500.99947+0.0001
    23.02 14:501.0015-0.0006
    23.02 13:501.003-0.0009
    23.02 12:501.0037
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.96651
    макс: 1.2403
    за месяц:
      0.98334
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    29.02.20240.97891+0.00684
    28.02.20240.97207-0.00939
    27.02.20240.98146-0.02084
    26.02.20241.0023-0.0076
    25.02.20241.0099-
    24.02.20241.0099+0.0074
    23.02.20241.0025+0.00559
    22.02.20240.99691-0.00053
    21.02.20240.99744-0.01226
    20.02.20241.0097-0.0119
    19.02.20241.0216-0.0175
    18.02.20241.0391+0.0013
    17.02.20241.0378-0.0198
    16.02.20241.0576-0.0095
    15.02.20241.0671-0.016
    14.02.20241.0831-0.0235
    13.02.20241.1066-0.0064
    12.02.20241.113-0.0143
    11.02.20241.1273-0.0068
    10.02.20241.1341+0.0023
    09.02.20241.1318-0.002
    08.02.20241.1338+0.0128
    07.02.20241.121-0.0304
    06.02.20241.1514-0.0187
    05.02.20241.1701-0.0093
    04.02.20241.1794-0.0119
    03.02.20241.1913+0.0014
    02.02.20241.1899-0.0317
    01.02.20241.2216-0.0157
    31.01.20241.2373-0.003
    30.01.20241.2403
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    29.02.20240.97891+0.00684
    28.02.20240.97207-0.00939
    27.02.20240.98146-0.02084
    26.02.20241.0023-0.0076
    25.02.20241.0099-
    24.02.20241.0099+0.0074
    23.02.20241.0025+0.00559
    22.02.20240.99691-0.00053
    21.02.20240.99744-0.01226
    20.02.20241.0097-0.0119
    19.02.20241.0216-0.0175
    18.02.20241.0391+0.0013
    17.02.20241.0378-0.0198
    16.02.20241.0576-0.0095
    15.02.20241.0671-0.016
    14.02.20241.0831-0.0235
    13.02.20241.1066-0.0064
    12.02.20241.113-0.0143
    11.02.20241.1273-0.0068
    10.02.20241.1341+0.0023
    09.02.20241.1318-0.002
    08.02.20241.1338+0.0128
    07.02.20241.121-0.0304
    06.02.20241.1514-0.0187
    05.02.20241.1701-0.0093
    04.02.20241.1794-0.0119
    03.02.20241.1913+0.0014
    02.02.20241.1899-0.0317
    01.02.20241.2216-0.0157
    31.01.20241.2373-0.003
    30.01.20241.2403+0.0094
    29.01.20241.2309-0.0216
    28.01.20241.2525+0.0159
    27.01.20241.2366+0.019
    26.01.20241.2176-0.0362
    25.01.20241.2538-0.0343
    24.01.20241.2881-0.0027
    23.01.20241.2908+0.0154
    22.01.20241.2754+0.0009
    21.01.20241.2745-0.0012
    20.01.20241.2757-0.0095
    19.01.20241.2852-0.0005
    18.01.20241.2857-0.0048
    17.01.20241.2905+0.006
    16.01.20241.2845+0.0387
    15.01.20241.2458+0.0167
    14.01.20241.2291-0.0138
    13.01.20241.2429-0.0747
    11.01.20241.3176-0.0234
    10.01.20241.341-0.0148
    09.01.20241.3558+0.0029
    08.01.20241.3529-0.0038
    07.01.20241.3567-0.0013
    06.01.20241.358+0.0248
    05.01.20241.3332+0.0303
    04.01.20241.3029-0.0037
    03.01.20241.3066+0.0226
    02.01.20241.284-0.0312
    01.01.20241.3152-0.0031
    31.12.20231.3183-0.0133
    30.12.20231.3316-0.0014
    29.12.20231.333-0.0001
    28.12.20231.3331-0.0088
    27.12.20231.3419+0.001
    26.12.20231.3409+0.0339
    25.12.20231.307+1.307
    24.12.20230+1.307
    23.12.20230+1.307
    22.12.20230+1.307
    21.12.20230+1.307
    20.12.20230+1.307
    19.12.20230+1.307
    18.12.20230+1.307
    17.12.20231.3682-0.0017
    16.12.20231.3699+0.0199
    15.12.20231.35+0.0147
    14.12.20231.3353-0.014
    13.12.20231.3493+0.039
    12.12.20231.3103+0.004
    11.12.20231.3063+0.0381
    10.12.20231.2682-0.0006
    09.12.20231.2688-0.0199
    08.12.20231.2887-0.053
    07.12.20231.3417+0.0042
    06.12.20231.3375-0.0176
    05.12.20231.3551+0.0041
    04.12.20231.351-0.0048
    03.12.20231.3558-0.0023
    02.12.20231.3581+0.0056
    01.12.20231.3525

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот