Курсы криптовалют к TRON

Биткоин 47354.44
Эфириум 3678.44
Binance Coin 567.07
Cardano 2.2439
Dogecoin 0.50652
Tether 1.0001
Рипл 1.4262
Polkadot 44.9416
Internet Computer (IOU) 243.97
Bitcoin Cash 1180.22
Uniswap 37.3666
Лайткоин 300.06
ChainLink 41.58
Stellar Lumens 0.67033
USD Coin 1
Solana 41.3041
Ethereum Classic 95.9987
VeChain 0.17201
Matic Network 1.721
EOS 10.2648

Все криптовалюты » Китайский юань » TRON »

Курс китайского юаня к TRON

Обновлено: 15.05.2021 22:40:01


	=
Калькулятор CNY - TRX / Обратный расчет: курс TRON к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно tron, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.223

макс: 1.3087

за сутки:

1.2871

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
15.05 22:40	1.2871	-0.0074
15.05 22:30	1.2945	+0.0052
15.05 22:20	1.2893	+0.0081
15.05 22:10	1.2812	+0.0095
15.05 22:03	1.2717	-0.0011
15.05 22:00	1.2728	+0.0005
15.05 21:50	1.2723	+0.0011
15.05 21:40	1.2712	-0.0001
15.05 21:30	1.2713	-0.0086
15.05 21:20	1.2799	+0.0016
15.05 21:10	1.2783	-0.0003
15.05 21:00	1.2786	+0.0028
15.05 20:50	1.2758	+0.0015
15.05 20:40	1.2743	-0.0183
15.05 20:30	1.2926	-0.0047
15.05 20:20	1.2973	+0.0013
15.05 20:10	1.296	+0.0136
15.05 20:03	1.2824	+0.001
15.05 20:00	1.2814	-0.003
15.05 19:50	1.2844	-0.0012
15.05 19:40	1.2856	+0.0046
15.05 19:30	1.281	+0.0107
15.05 19:20	1.2703	-0.0012
15.05 19:10	1.2715	+0.0205
15.05 19:00	1.251	-0.004
15.05 18:50	1.255	+0.0081
15.05 18:40	1.2469	+0.0118
15.05 18:30	1.2351	-0.0006
15.05 18:20	1.2357	+0.0127
15.05 18:10	1.223	-0.0162
15.05 18:03	1.2392	-0.0111
15.05 18:00	1.2503	-0.0042
15.05 17:50	1.2545	-0.0166
15.05 17:40	1.2711	-0.0126
15.05 17:30	1.2837	-0.0012
15.05 17:20	1.2849	+0.0111
15.05 17:10	1.2738	-0.0119
15.05 17:00	1.2857	+0.0089
15.05 16:50	1.2768	-0.0072
15.05 16:40	1.284	+0.0016
15.05 16:30	1.2824	+0.0003
15.05 16:20	1.2821	+0.0061
15.05 16:10	1.276	-0.0012
15.05 16:03	1.2772	+0.0024
15.05 16:00	1.2748	-0.0008
15.05 15:50	1.2756	+0.0015
15.05 15:40	1.2741	-0.0044
15.05 15:30	1.2785	-0.0072
15.05 15:20	1.2857	+0.0042
15.05 15:10	1.2815	+0.0009
15.05 15:00	1.2806	-0.0083
15.05 14:50	1.2889	+0.0024
15.05 14:40	1.2865	-0.0012
15.05 14:30	1.2877	+0.0008
15.05 14:20	1.2869	+0.0005
15.05 14:10	1.2864	-0.0024
15.05 14:03	1.2888	-0.0061
15.05 14:00	1.2949	+0.0001
15.05 13:50	1.2948	-0.0057
15.05 13:40	1.3005	-0.0082
15.05 13:30	1.3087	+0.0074
15.05 13:20	1.3013	+0.0153
15.05 13:10	1.286	+0.0031
15.05 13:00	1.2829	+0.0028
15.05 12:50	1.2801	-0.003
15.05 12:40	1.2831	-0.0054
15.05 12:30	1.2885	+0.0066
15.05 12:20	1.2819	+0.0098
15.05 12:10	1.2721	-0.0058
15.05 12:03	1.2779	-0.0068
15.05 12:00	1.2847	-0.0119
15.05 11:50	1.2966	+0.0148
15.05 11:40	1.2818	-0.0012
15.05 11:30	1.283	-0.0053
15.05 11:20	1.2883	-0.0042
15.05 11:10	1.2925	+0.0045
15.05 11:00	1.288	+0.0113
15.05 10:50	1.2767	-0.0046
15.05 10:40	1.2813	-0.0017
15.05 10:30	1.283	+0.0003
15.05 10:20	1.2827	+0.008
15.05 10:10	1.2747	+0.0046
15.05 10:03	1.2701	-0.0036
15.05 10:00	1.2737	-0.0017
15.05 09:50	1.2754	+0.0073
15.05 09:40	1.2681	+0.0081
15.05 09:30	1.26	-0.0066
15.05 09:20	1.2666	+0.0001
15.05 09:10	1.2665	+0.0101
15.05 09:00	1.2564	-0.0046
15.05 08:50	1.261	-0.0049
15.05 08:40	1.2659	+0.0002
15.05 08:30	1.2657	+0.0078
15.05 08:20	1.2579	-0.0058
15.05 08:10	1.2637	-0.0003
15.05 08:03	1.264	+0.0003
15.05 08:00	1.2637	+0.0126
15.05 07:50	1.2511	+0.0023
15.05 07:40	1.2488	-0.0009
15.05 07:30	1.2497	-0.0044
15.05 07:20	1.2541	-0.0053
15.05 07:10	1.2594	+0.0021
15.05 07:00	1.2573	+0.0014
15.05 06:50	1.2559	+0.005
15.05 06:40	1.2509	-0.0038
15.05 06:30	1.2547	+0.0015
15.05 06:20	1.2532	+0.004
15.05 06:10	1.2492	+0.0022
15.05 06:03	1.247	+0.0019
15.05 06:00	1.2451	+0.0018
15.05 05:50	1.2433	+0.0002
15.05 05:40	1.2431	+0.0026
15.05 05:30	1.2405	+0.0052
15.05 05:20	1.2353	-0.0001
15.05 05:10	1.2354	-0.005
15.05 05:00	1.2404	-0.0005
15.05 04:50	1.2409	+0.0013
15.05 04:40	1.2396	-0.0015
15.05 04:30	1.2411	+0.0006
15.05 04:20	1.2405	-0.0146
15.05 04:10	1.2551	-0.0051
15.05 04:03	1.2602	-0.0015
15.05 04:00	1.2617	+0.011
15.05 03:50	1.2507	+0.0016
15.05 03:40	1.2491	-0.0076
15.05 03:30	1.2567	+0.017
15.05 03:20	1.2397	+0.0016
15.05 03:10	1.2381	-0.0058
15.05 03:00	1.2439	+0.0011
15.05 02:50	1.2428	-0.0015
15.05 02:40	1.2443	-0.0027
15.05 02:30	1.247	-0.0002
15.05 02:20	1.2472	-0.0005
15.05 02:10	1.2477	-0.005
15.05 02:03	1.2527	-0.0006
15.05 02:00	1.2533	+0.0041
15.05 01:50	1.2492	+0.0013
15.05 01:40	1.2479	-0.0102
15.05 01:30	1.2581	+0.0019
15.05 01:20	1.2562	+0.0001
15.05 01:10	1.2561	+0.0024
15.05 01:00	1.2537	-0.0071
15.05 00:50	1.2608	-0.0015
15.05 00:40	1.2623	+0.0029
15.05 00:30	1.2594	-0.0022
15.05 00:20	1.2616	-0.0015
15.05 00:10	1.2631	-0.0094
15.05 00:03	1.2725	+0.0007
15.05 00:00	1.2718	+0.0094
14.05 23:50	1.2624	-0.0125
14.05 23:40	1.2749	+0.0238
14.05 23:30	1.2511	+0.0033
14.05 23:20	1.2478	-0.0025
14.05 23:10	1.2503	+0.0007
14.05 23:00	1.2496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0537

макс: 1.353

за неделю:

1.2871

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
-0.0011
15.05 22:00	1.2728	-0.0003
15.05 21:00	1.2786	+0.001
15.05 20:00	1.2814	+0.0205
15.05 19:00	1.251	-0.0111
15.05 18:00	1.2503	-0.0119
15.05 17:00	1.2857	+0.0024
15.05 16:00	1.2748	+0.0009
15.05 15:00	1.2806	-0.0061
15.05 14:00	1.2949	+0.0031
15.05 13:00	1.2829	-0.0068
15.05 12:00	1.2847	+0.0045
15.05 11:00	1.288	-0.0036
15.05 10:00	1.2737	+0.0101
15.05 09:00	1.2564	+0.0003
15.05 08:00	1.2637	+0.0021
15.05 07:00	1.2573	+0.0019
15.05 06:00	1.2451	-0.005
15.05 05:00	1.2404	-0.0015
15.05 04:00	1.2617	-0.0058
15.05 03:00	1.2439	-0.0006
15.05 02:00	1.2533	+0.0024
15.05 01:00	1.2537	+0.0007
15.05 00:00	1.2718	+0.0007
14.05 23:00	1.2496	+0.0044
14.05 22:00	1.2405	-0.0028
14.05 21:00	1.2373	-0.001
14.05 20:00	1.2327	-0.001
14.05 19:00	1.2213	-0.0014
14.05 18:00	1.2288	+0.0047
14.05 17:00	1.2342	-0.0008
14.05 16:00	1.2417	+0.0066
14.05 15:00	1.2301	+0.0004
14.05 14:00	1.2204	-0.002
14.05 13:00	1.2322	+0.0016
14.05 12:00	1.2304	-0.0054
14.05 11:00	1.2392	-0.0083
14.05 10:00	1.2774	-0.0048
14.05 09:00	1.2603	-0.0079
14.05 08:00	1.2914	-0.0131
14.05 07:00	1.2891	-0.0009
14.05 06:00	1.2912	+0.0138
14.05 05:00	1.2656	+0.0061
14.05 04:00	1.2594	-0.0113
14.05 03:00	1.2769	+0.0044
14.05 02:00	1.3095	+0.0019
14.05 01:00	1.3034	-0.0007
14.05 00:00	1.3096	-0.0048
13.05 23:00	1.3434	-0.0002
13.05 22:00	1.353	-0.0065
13.05 21:00	1.3265	-0.0074
13.05 20:00	1.3262	-0.0194
13.05 19:00	1.2975	-0.0015
13.05 18:00	1.275	-0.0058
13.05 17:00	1.2615	-0.0057
13.05 16:00	1.2748	+0.0084
13.05 15:00	1.2945	+0.006
13.05 14:00	1.3304	-0.0329
13.05 13:00	1.3302	-0.0059
13.05 12:00	1.2797	+0.0086
13.05 11:00	1.2459	+0.0016
13.05 10:00	1.2257	-0.0103
13.05 09:00	1.2387	-0.0057
13.05 08:00	1.2592	-0.0177
13.05 07:00	1.2834	+0.006
13.05 06:00	1.2682	-0.0034
13.05 05:00	1.2785	+0.0073
13.05 04:00	1.2863	+0.0553
13.05 03:00	1.3044	+0.0057
13.05 02:00	1.1916	+0.0008
13.05 01:00	1.1772	+0.0034
13.05 00:00	1.1795	-0.0036
12.05 23:00	1.1963	+0.0046
12.05 22:00	1.194	-0.005
12.05 21:00	1.1734	-0.0089
12.05 20:00	1.1785	-0.0011
12.05 19:00	1.1587	-0.0006
12.05 18:00	1.1319	+0.0068
12.05 17:00	1.127	+0.0028
12.05 16:00	1.1265	+0.0037
12.05 15:00	1.1198	-0.0068
12.05 14:00	1.14	+0.0135
12.05 13:00	1.1013	-0.004
12.05 12:00	1.1078	-0.0023
12.05 11:00	1.1055	-0.0047
12.05 10:00	1.1026	+0.0089
12.05 09:00	1.0788	-0.0012
12.05 08:00	1.0797	+0.0089
12.05 07:00	1.0585	+0.006
12.05 06:00	1.0625	-0.0047
12.05 05:00	1.0843	+0.0059
12.05 04:00	1.0669	-0.0107
12.05 03:00	1.1206	-0.0025
12.05 02:00	1.144	-0.0004
12.05 01:00	1.1446	+0.0021
12.05 00:00	1.1309	+0.0064
11.05 23:00	1.1182	-0.0006
11.05 22:00	1.1303	+0.0063
11.05 21:00	1.1295	+0.0019
11.05 20:00	1.1455	-0.0064
11.05 19:00	1.1473	-0.0061
11.05 18:00	1.1621	+0.0071
11.05 17:00	1.1665	-0.0045
11.05 16:00	1.1878	-0.0107
11.05 15:00	1.1948	-0.0033
11.05 14:00	1.169	-0.007
11.05 13:00	1.1712	-0.0063
11.05 12:00	1.2135	-
11.05 11:00	1.203	+0.003
11.05 10:00	1.2067	-0.0048
11.05 09:00	1.2323	+0.0027
11.05 08:00	1.2329	-0.011
11.05 07:00	1.2656	-0.0031
11.05 06:00	1.2682	+0.005
11.05 05:00	1.2306	+0.0031
11.05 04:00	1.2419	+0.0068
11.05 03:00	1.2259	+0.0028
11.05 02:00	1.2	-0.0061
11.05 01:00	1.2005	-0.0012
11.05 00:00	1.2225	+0.0465
10.05 23:00	1.2102	+0.0048
10.05 22:00	1.1457	-0.0061
10.05 21:00	1.1324	-0.0001
10.05 20:00	1.1093	-0.0009
10.05 19:00	1.0945	+0.0013
10.05 18:00	1.1193	+0.0138
10.05 17:00	1.1031	+0.0062
10.05 16:00	1.0977	+0.0002
10.05 15:00	1.0966	+0.0025
10.05 14:00	1.0983	+0.0026
10.05 13:00	1.0833	+0.0003
10.05 12:00	1.0735	+0.0033
10.05 11:00	1.0684	-0.0003
10.05 10:00	1.062	-0.0071
10.05 09:00	1.0641	-0.002
10.05 08:00	1.0537	+0.0007
10.05 07:00	1.0718	+0.0006
10.05 06:00	1.0676	+0.0028
10.05 05:00	1.061	+0.0072
10.05 04:00	1.0553	-0.0035
10.05 03:00	1.0875	-0.0043
10.05 02:00	1.0918	-0.0041
10.05 01:00	1.0847	-0.0006
10.05 00:00	1.0924	-0.0066
09.05 23:00	1.1101	-0.0021
09.05 22:00	1.1046	+0.0033
09.05 21:00	1.0926	+0.0044
09.05 20:00	1.094	-0.0084
09.05 19:00	1.1091	+0.0014
09.05 18:00	1.1186	-0.0007
09.05 17:00	1.1243	-0.0032
09.05 16:00	1.1456	+0.011
09.05 15:00	1.1135	-0.0005
09.05 14:00	1.0988	+0.0063
09.05 13:00	1.0947	+0.0012
09.05 12:00	1.0996	+0.0003
09.05 11:00	1.1111	+0.0001
09.05 10:00	1.0978	-0.0015
09.05 09:00	1.1006	+0.0057
09.05 08:00	1.112	-0.0008
09.05 07:00	1.1127	+0.0002
09.05 06:00	1.0804	-0.0038
09.05 05:00	1.0733	+0.0016
09.05 04:00	1.0791	-0.0031
09.05 03:00	1.0863	+0.0057
09.05 02:00	1.0711	-0.0012
09.05 01:00	1.0869	+0.002
09.05 00:00	1.0774	+0.0073
08.05 23:00	1.0683

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2021	1.5242	+0.2631
22.04.2021	1.2611	+0.0792
21.04.2021	1.1819	-0.0259
20.04.2021	1.2078	+0.1024
19.04.2021	1.1054	+0.0111
18.04.2021	1.0943	+0.17129
17.04.2021	0.92301	-0.05821
16.04.2021	0.98122	-0.03788
15.04.2021	1.0191	-0.0467
14.04.2021	1.0658	-0.0322
13.04.2021	1.098	+1.098
12.04.2021	0	+1.098
11.04.2021	0	+1.098
10.04.2021	0	+1.098
09.04.2021	1.28	+0.0051
08.04.2021	1.2749	-0.0739
07.04.2021	1.3488	+0.1504
06.04.2021	1.1984	+0.0953
05.04.2021	1.1031	-0.2117
04.04.2021	1.3148	-0.2352
03.04.2021	1.55	-0.1755
02.04.2021	1.7255	-0.0059
01.04.2021	1.7314	-0.2512
31.03.2021	1.9826	-0.3402
30.03.2021	2.3228	-0.0284
29.03.2021	2.3512	-0.0463
28.03.2021	2.3975	+0.0424
27.03.2021	2.3551	-0.142
26.03.2021	2.4971	-0.2704
25.03.2021	2.7675	+0.2011
24.03.2021	2.5664

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.04.2021	1.5242	+0.2631
22.04.2021	1.2611	+0.0792
21.04.2021	1.1819	-0.0259
20.04.2021	1.2078	+0.1024
19.04.2021	1.1054	+0.0111
18.04.2021	1.0943	+0.17129
17.04.2021	0.92301	-0.05821
16.04.2021	0.98122	-0.03788
15.04.2021	1.0191	-0.0467
14.04.2021	1.0658	-0.0322
13.04.2021	1.098	+1.098
12.04.2021	0	+1.098
11.04.2021	0	+1.098
10.04.2021	0	+1.098
09.04.2021	1.28	+0.0051
08.04.2021	1.2749	-0.0739
07.04.2021	1.3488	+0.1504
06.04.2021	1.1984	+0.0953
05.04.2021	1.1031	-0.2117
04.04.2021	1.3148	-0.2352
03.04.2021	1.55	-0.1755
02.04.2021	1.7255	-0.0059
01.04.2021	1.7314	-0.2512
31.03.2021	1.9826	-0.3402
30.03.2021	2.3228	-0.0284
29.03.2021	2.3512	-0.0463
28.03.2021	2.3975	+0.0424
27.03.2021	2.3551	-0.142
26.03.2021	2.4971	-0.2704
25.03.2021	2.7675	+0.2011
24.03.2021	2.5664	-0.0033
23.03.2021	2.5697	+0.1399
22.03.2021	2.4298	-0.0677
21.03.2021	2.4975	+0.0981
20.03.2021	2.3994	-0.3665
19.03.2021	2.7659	-0.0779
18.03.2021	2.8438	-0.021
17.03.2021	2.8648	-0.125
16.03.2021	2.9898	-0.055
15.03.2021	3.0448	+0.1047
14.03.2021	2.9401	-0.0484
13.03.2021	2.9885	-0.0563
12.03.2021	3.0448	+0.0293
11.03.2021	3.0155	+0.0785
10.03.2021	2.937	+0.0278
09.03.2021	2.9092	-0.0496
08.03.2021	2.9588	-0.0625
07.03.2021	3.0213	-0.0563
06.03.2021	3.0776	-0.0052
05.03.2021	3.0828	+0.0441
04.03.2021	3.0387	-0.1515
03.03.2021	3.1902	-0.0868
02.03.2021	3.277	-0.0469
01.03.2021	3.3239	-0.1143
28.02.2021	3.4382	+0.1507
27.02.2021	3.2875	-0.1378
26.02.2021	3.4253	+0.218
25.02.2021	3.2073	-0.0578
24.02.2021	3.2651	-0.0845
23.02.2021	3.3496	+0.5546
22.02.2021	2.795	+0.1951
21.02.2021	2.5999	+0.0544
20.02.2021	2.5455	-0.0377
19.02.2021	2.5832	-0.2747
18.02.2021	2.8579	-0.1142
17.02.2021	2.9721	+0.0043
16.02.2021	2.9678	-0.004
15.02.2021	2.9718	+0.2471
14.02.2021	2.7247	+2.7247
13.02.2021	0	+2.7247
12.02.2021	0	+2.7247
11.02.2021	0	+2.7247
10.02.2021	0	+2.7247
09.02.2021	0	+2.7247
08.02.2021	0	+2.7247
07.02.2021	0	+2.7247
06.02.2021	0	+2.7247
05.02.2021	0	+2.7247
04.02.2021	0	+2.7247
03.02.2021	0	+2.7247
02.02.2021	0	+2.7247
01.02.2021	0	+2.7247
31.01.2021	0	+2.7247
30.01.2021	0	+2.7247
29.01.2021	0	+2.7247
28.01.2021	0	+2.7247
27.01.2021	0	+2.7247
26.01.2021	0	+2.7247
25.01.2021	0	+2.7247
24.01.2021	0	+2.7247
23.01.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот