Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к TRON

Обновлено: 27.07.2021 17:10:01

=
Калькулятор CNY - TRX / Обратный расчет: курс TRON к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно tron, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4367
    макс: 2.7016
    за сутки:
    2.5904  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    27.07 17:102.5904+0.0351
    27.07 17:002.5553+0.0062
    27.07 16:502.5491+0.0006
    27.07 16:402.5485-0.008
    27.07 16:302.5565-0.0044
    27.07 16:202.5609+0.0258
    27.07 16:102.5351-0.0143
    27.07 16:032.5494-0.0042
    27.07 16:002.5536-0.0014
    27.07 15:502.555-0.0066
    27.07 15:402.5616-0.0166
    27.07 15:302.5782-0.0115
    27.07 15:202.5897-0.0017
    27.07 15:102.5914+0.015
    27.07 15:002.5764-0.01
    27.07 14:502.5864-0.003
    27.07 14:402.5894-0.0017
    27.07 14:302.5911-0.0033
    27.07 14:202.5944+0.0016
    27.07 14:102.5928+0.0007
    27.07 14:032.5921+0.0005
    27.07 14:002.5916-0.0029
    27.07 13:502.5945-0.0018
    27.07 13:402.5963-0.0042
    27.07 13:302.6005-0.0093
    27.07 13:202.6098-0.0023
    27.07 13:102.6121+0.0094
    27.07 13:002.6027+0.0017
    27.07 12:502.601-0.0107
    27.07 12:402.6117-0.0012
    27.07 12:302.6129-0.0066
    27.07 12:202.6195+0.0082
    27.07 12:102.6113-0.0033
    27.07 12:032.6146-0.0024
    27.07 12:002.617+0.0057
    27.07 11:502.6113+0.0069
    27.07 11:402.6044+0.0032
    27.07 11:302.6012-0.0014
    27.07 11:202.6026-0.0079
    27.07 11:102.6105+0.0018
    27.07 11:002.6087-0.0253
    27.07 10:502.634+0.0037
    27.07 10:402.6303-0.0044
    27.07 10:302.6347+0.0231
    27.07 10:202.6116+0.0012
    27.07 10:102.6104-0.0333
    27.07 10:032.6437-
    27.07 10:002.6437+0.0034
    27.07 09:502.6403+0.0079
    27.07 09:402.6324+0.0011
    27.07 09:302.6313-0.0095
    27.07 09:202.6408+0.0027
    27.07 09:102.6381-0.0044
    27.07 09:002.6425-0.0095
    27.07 08:502.652+0.005
    27.07 08:402.647-0.0001
    27.07 08:302.6471-0.0016
    27.07 08:202.6487-0.0103
    27.07 08:102.659-0.0008
    27.07 08:032.6598+0.0013
    27.07 08:002.6585+0.0059
    27.07 07:502.6526-0.0082
    27.07 07:402.6608-0.0024
    27.07 07:302.6632+0.0041
    27.07 07:202.6591-0.0066
    27.07 07:102.6657-0.0047
    27.07 07:002.6704+0.0036
    27.07 06:502.6668-0.003
    27.07 06:402.6698-0.0014
    27.07 06:302.6712-0.0128
    27.07 06:202.684-0.0176
    27.07 06:102.7016+0.002
    27.07 06:032.6996+0.0062
    27.07 06:002.6934+0.0078
    27.07 05:502.6856+0.0024
    27.07 05:402.6832+0.0101
    27.07 05:302.6731-0.0002
    27.07 05:202.6733-0.0065
    27.07 05:102.6798-0.0186
    27.07 05:002.6984+0.0175
    27.07 04:502.6809-0.0146
    27.07 04:402.6955+0.006
    27.07 04:302.6895+0.0272
    27.07 04:202.6623+0.0231
    27.07 04:102.6392+0.0155
    27.07 04:032.6237-0.0029
    27.07 04:002.6266-0.0059
    27.07 03:502.6325+0.0064
    27.07 03:402.6261+0.0208
    27.07 03:302.6053-0.0459
    27.07 03:202.6512+0.0351
    27.07 03:102.6161-0.018
    27.07 03:002.6341-0.0066
    27.07 02:502.6407+0.0072
    27.07 02:402.6335+0.008
    27.07 02:302.6255+0.0096
    27.07 02:202.6159-0.0147
    27.07 02:102.6306+0.0209
    27.07 02:032.6097+0.0025
    27.07 02:002.6072-0.0101
    27.07 01:502.6173+0.0067
    27.07 01:402.6106-0.0063
    27.07 01:302.6169-0.0024
    27.07 01:202.6193+0.0174
    27.07 01:102.6019+0.0002
    27.07 01:002.6017-0.001
    27.07 00:502.6027-0.0215
    27.07 00:402.6242+0.0152
    27.07 00:302.609+0.0043
    27.07 00:202.6047+0.0128
    27.07 00:102.5919-0.0002
    27.07 00:032.5921+0.0083
    27.07 00:002.5838+0.0126
    26.07 23:502.5712+0.0087
    26.07 23:402.5625-0.0179
    26.07 23:302.5804+0.0442
    26.07 23:202.5362+0.0095
    26.07 23:102.5267+0.0523
    26.07 23:002.4744+0.011
    26.07 22:502.4634+0.0138
    26.07 22:402.4496+0.0125
    26.07 22:302.4371-0.0041
    26.07 22:202.4412-0.0091
    26.07 22:102.4503-0.0094
    26.07 22:032.4597-0.0023
    26.07 22:002.462+0.0158
    26.07 21:502.4462-0.0134
    26.07 21:402.4596+0.0044
    26.07 21:302.4552-0.002
    26.07 21:202.4572+0.012
    26.07 21:102.4452+0.0027
    26.07 21:002.4425+0.0058
    26.07 20:502.4367-0.009
    26.07 20:402.4457-0.0069
    26.07 20:302.4526-0.0251
    26.07 20:202.4777-0.0225
    26.07 20:102.5002+0.0005
    26.07 20:032.4997+0.0015
    26.07 20:002.4982-0.0038
    26.07 19:502.502+0.0029
    26.07 19:402.4991+0.0066
    26.07 19:302.4925-0.0135
    26.07 19:202.506-0.0005
    26.07 19:102.5065+0.0057
    26.07 19:002.5008-0.0072
    26.07 18:502.508-0.0002
    26.07 18:402.5082-0.0082
    26.07 18:302.5164-0.0049
    26.07 18:202.5213-0.0095
    26.07 18:102.5308+0.0078
    26.07 18:032.523+0.0018
    26.07 18:002.5212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4367
    макс: 3.0937
    за неделю:
      2.5904

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.0351
    27.07 17:002.5553-0.0042
    27.07 16:002.5536+0.015
    27.07 15:002.5764+0.0005
    27.07 14:002.5916+0.0094
    27.07 13:002.6027-0.0024
    27.07 12:002.617+0.0018
    27.07 11:002.6087-
    27.07 10:002.6437-0.0044
    27.07 09:002.6425+0.0013
    27.07 08:002.6585-0.0047
    27.07 07:002.6704+0.0062
    27.07 06:002.6934-0.0186
    27.07 05:002.6984-0.0029
    27.07 04:002.6266-0.018
    27.07 03:002.6341+0.0025
    27.07 02:002.6072+0.0002
    27.07 01:002.6017+0.0083
    27.07 00:002.5838+0.0523
    26.07 23:002.4744-0.0023
    26.07 22:002.462+0.0027
    26.07 21:002.4425+0.0015
    26.07 20:002.4982+0.0057
    26.07 19:002.5008+0.0018
    26.07 18:002.5212-0.0093
    26.07 17:002.523+0.0133
    26.07 16:002.4895+0.0052
    26.07 15:002.4951-0.0004
    26.07 14:002.4952-0.0034
    26.07 13:002.5133-0.0039
    26.07 12:002.5184+0.0163
    26.07 11:002.5221-0.0064
    26.07 10:002.4919+0.0004
    26.07 09:002.4702+0.0015
    26.07 08:002.4922-0.0043
    26.07 07:002.5047-0.001
    26.07 06:002.5177+0.0192
    26.07 05:002.5157-0.0314
    26.07 04:002.614-0.0022
    26.07 03:002.6657-0.0021
    26.07 02:002.6891+0.0041
    26.07 01:002.691+0.0006
    26.07 00:002.708+0.0112
    25.07 23:002.7027-0.0002
    25.07 22:002.7075-0.0024
    25.07 21:002.7121+0.0052
    25.07 20:002.7209+0.0006
    25.07 19:002.7136-0.0041
    25.07 18:002.6921+0.017
    25.07 17:002.6749-0.0008
    25.07 16:002.6745+0.0032
    25.07 15:002.7049+0.0035
    25.07 14:002.7082-0.0026
    25.07 13:002.6873-0.0021
    25.07 12:002.6936-0.0081
    25.07 11:002.6872-0.0007
    25.07 10:002.6934-0.0079
    25.07 09:002.7069-0.0001
    25.07 08:002.7021-0.0064
    25.07 07:002.7307-0.0003
    25.07 06:002.7239-0.0096
    25.07 05:002.7591+0.0081
    25.07 04:002.7391+0.0018
    25.07 03:002.6904-0.0006
    25.07 02:002.7105+0.0091
    25.07 01:002.7088-0.003
    25.07 00:002.7243+0.0011
    24.07 23:002.7149+0.002
    24.07 22:002.6903+0.0051
    24.07 21:002.6695+0.0003
    24.07 20:002.677+0.0043
    24.07 19:002.7236+0.0056
    24.07 18:002.7201+0.0009
    24.07 17:002.726-0.0002
    24.07 16:002.7189+0.0061
    24.07 15:002.7307+0.0065
    24.07 14:002.7294+0.0048
    24.07 13:002.7303-0.0004
    24.07 12:002.7464+0.0081
    24.07 11:002.7248-0.0048
    24.07 10:002.7254-0.0018
    24.07 09:002.7443+0.0022
    24.07 08:002.7413-0.0005
    24.07 07:002.734-0.0034
    24.07 06:002.7401-0.0003
    24.07 05:002.7458-0.0019
    24.07 04:002.7515+0.0084
    24.07 03:002.7538-0.0016
    24.07 02:002.781+0.0024
    24.07 01:002.8019-
    24.07 00:002.8093-0.0056
    23.07 23:002.8331+0.0026
    23.07 22:002.8401+0.0066
    23.07 21:002.8512-0.0009
    23.07 20:002.8492+0.0155
    23.07 19:002.8271+0.0006
    23.07 18:002.8014+0.0045
    23.07 17:002.7881-0.0018
    23.07 16:002.8066+0.0031
    23.07 15:002.813-0.0044
    23.07 14:002.8133+0.0035
    23.07 13:002.8057-0.0007
    23.07 12:002.8134+0.0028
    23.07 11:002.7836-0.0023
    23.07 10:002.7691+0.0118
    23.07 09:002.7534-0.0002
    23.07 08:002.7586+0.0021
    23.07 07:002.7792+0.0037
    23.07 06:002.7658-0.0069
    23.07 05:002.7662-0.0004
    23.07 04:002.7901+0.0075
    23.07 03:002.7938+0.0025
    23.07 02:002.823-0.0101
    23.07 01:002.8317+0.0008
    23.07 00:002.8119+0.005
    22.07 23:002.8025+0.0017
    22.07 22:002.7997+0.01
    22.07 21:002.7941-0.0025
    22.07 20:002.8129+0.0002
    22.07 19:002.8077-0.0077
    22.07 18:002.829-0.0058
    22.07 17:002.8514-0.0009
    22.07 16:002.8366+0.0016
    22.07 15:002.8572+0.0052
    22.07 14:002.8585+0.001
    22.07 13:002.8725+0.0028
    22.07 12:002.8358-0.008
    22.07 11:002.8615-0.0019
    22.07 10:002.8611-0.0103
    22.07 09:002.8927-0.0057
    22.07 08:002.8775-0.0075
    22.07 07:002.894+0.0012
    22.07 06:002.9123+0.0007
    22.07 05:002.9024+0.0034
    22.07 04:002.8783+0.0055
    22.07 03:002.873+0.001
    22.07 02:002.884+0.0003
    22.07 01:002.9073+0.0023
    22.07 00:002.9124-0.0016
    21.07 23:002.9199-0.0009
    21.07 22:002.8836+0.0047
    21.07 21:002.8547+0.0148
    21.07 20:002.8264+0.0024
    21.07 19:002.84+0.001
    21.07 18:002.8474-0.0092
    21.07 17:002.8749+0.0018
    21.07 16:002.8783-0.0027
    21.07 15:002.8666-0.0065
    21.07 14:002.8845-0.009
    21.07 13:002.899-0.0003
    21.07 12:002.9279+0.004
    21.07 11:002.9094+0.0072
    21.07 10:002.8924+0.0018
    21.07 09:002.9234+0.0001
    21.07 08:002.9148-0.0046
    21.07 07:003.0217-0.0003
    21.07 06:003.0397-0.0184
    21.07 05:003.0737+0.0003
    21.07 04:003.0937-0.0041
    21.07 03:003.0493-0.0011
    21.07 02:003.0537-0.0011
    21.07 01:003.0331+0.0008
    21.07 00:003.016-0.0134
    20.07 23:003.0256+0.003
    20.07 22:003.0223-0.0007
    20.07 21:003.0418+0.0037
    20.07 20:003.0445+0.0038
    20.07 19:003.0231+0.0003
    20.07 18:003.0621
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 2.2703
    макс: 3.0937
    за месяц:
      2.5904
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.07.20212.5206-0.1797
    25.07.20212.7003-0.0219
    24.07.20212.7222-0.0732
    23.07.20212.7954-0.0462
    22.07.20212.8416-0.0689
    21.07.20212.9105-0.1404
    20.07.20213.0509+0.2316
    19.07.20212.8193+0.0838
    18.07.20212.7355-0.0274
    17.07.20212.7629+0.0662
    16.07.20212.6967+0.0517
    15.07.20212.645+0.0197
    14.07.20212.6253+0.0423
    13.07.20212.583+0.0645
    12.07.20212.5185+0.0139
    11.07.20212.5046+0.0035
    10.07.20212.5011-0.0176
    09.07.20212.5187+0.0192
    08.07.20212.4995+0.1348
    07.07.20212.3647-0.0089
    06.07.20212.3736+0.008
    05.07.20212.3656+0.0633
    04.07.20212.3023-0.0212
    03.07.20212.3235-0.0664
    02.07.20212.3899+0.0182
    01.07.20212.3717+0.0323
    30.06.20212.3394+0.0691
    29.06.20212.2703-0.1008
    28.06.20212.3711-0.1048
    27.06.20212.4759-0.0463
    26.06.20212.5222
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.3432
    макс: 3.0937
    за квартал:
    2.5904  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.07.20212.5206-0.1797
    25.07.20212.7003-0.0219
    24.07.20212.7222-0.0732
    23.07.20212.7954-0.0462
    22.07.20212.8416-0.0689
    21.07.20212.9105-0.1404
    20.07.20213.0509+0.2316
    19.07.20212.8193+0.0838
    18.07.20212.7355-0.0274
    17.07.20212.7629+0.0662
    16.07.20212.6967+0.0517
    15.07.20212.645+0.0197
    14.07.20212.6253+0.0423
    13.07.20212.583+0.0645
    12.07.20212.5185+0.0139
    11.07.20212.5046+0.0035
    10.07.20212.5011-0.0176
    09.07.20212.5187+0.0192
    08.07.20212.4995+0.1348
    07.07.20212.3647-0.0089
    06.07.20212.3736+0.008
    05.07.20212.3656+0.0633
    04.07.20212.3023-0.0212
    03.07.20212.3235-0.0664
    02.07.20212.3899+0.0182
    01.07.20212.3717+0.0323
    30.06.20212.3394+0.0691
    29.06.20212.2703-0.1008
    28.06.20212.3711-0.1048
    27.06.20212.4759-0.0463
    26.06.20212.5222+0.0851
    25.06.20212.4371+0.0761
    24.06.20212.361-0.4255
    23.06.20212.7865-0.1688
    22.06.20212.9553+0.4088
    21.06.20212.5465+0.2296
    20.06.20212.3169+0.0842
    19.06.20212.2327+0.0635
    18.06.20212.1692+0.0006
    17.06.20212.1686-0.044
    16.06.20212.2126+0.0423
    15.06.20212.1703-0.1021
    14.06.20212.2724-0.002
    13.06.20212.2744-0.0307
    12.06.20212.3051+0.1157
    11.06.20212.1894+0.0778
    10.06.20212.1116-0.0345
    09.06.20212.1461-0.063
    08.06.20212.2091+0.1718
    07.06.20212.0373+0.0025
    06.06.20212.0348+0.0045
    05.06.20212.0303-0.0015
    04.06.20212.0318+0.0818
    03.06.20211.95-0.0747
    02.06.20212.0247-0.0558
    01.06.20212.0805-0.0371
    31.05.20212.1176-0.0823
    30.05.20212.1999-0.0219
    29.05.20212.2218+0.1003
    28.05.20212.1215+0.1909
    26.05.20211.9306-0.1301
    25.05.20212.0607-0.1607
    24.05.20212.2214-0.0488
    23.05.20212.2702+0.2211
    22.05.20212.0491+0.2594
    21.05.20211.7897-0.0425
    20.05.20211.8322+0.2517
    19.05.20211.5805+0.2373
    18.05.20211.3432-0.0069
    17.05.20211.3501

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот