Курсы криптовалют к TRON

Биткоин 63000.95
Эфириум 4128.01
Binance Coin 477.08
Cardano 2.1676
Tether 1.0002
Solana 202.62
Рипл 1.1044
HEX 0.27664
Polkadot 43.9106
Dogecoin 0.24619
USD Coin 1
LUNA 41.7029
Uniswap 26.5742
Avalanche 64.8887
Wrapped Bitcoin 63028.88
Лайткоин 199.75
ChainLink 29.5401
Binance USD 1
Bitcoin Cash 633.04
Algorand 1.8712

Все криптовалюты » Китайский юань » TRON »

Курс китайского юаня к TRON

Обновлено: 22.10.2021 05:30:01


	=
Калькулятор CNY - TRX / Обратный расчет: курс TRON к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно tron, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4784

макс: 1.5721

за сутки:

1.5552

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.10 05:30	1.5552	-0.0012
22.10 05:20	1.5564	-0.0025
22.10 05:10	1.5589	-0.0003
22.10 05:00	1.5592	+0.006
22.10 04:50	1.5532	+0.0021
22.10 04:40	1.5511	-0.0009
22.10 04:30	1.552	+0.0008
22.10 04:20	1.5512	-0.004
22.10 04:10	1.5552	-0.0023
22.10 04:03	1.5575	-0.0016
22.10 04:00	1.5591	-0.0008
22.10 03:50	1.5599	-0.0019
22.10 03:40	1.5618	-0.0037
22.10 03:30	1.5655	-0.0066
22.10 03:20	1.5721	+0.0108
22.10 03:10	1.5613	-0.0097
22.10 03:00	1.571	+0.0073
22.10 02:50	1.5637	-0.0011
22.10 02:40	1.5648	-0.0046
22.10 02:30	1.5694	+0.0087
22.10 02:20	1.5607	-0.0066
22.10 02:10	1.5673	+0.0012
22.10 02:03	1.5661	-0.0003
22.10 02:00	1.5664	+0.0011
22.10 01:50	1.5653	+0.0025
22.10 01:40	1.5628	+0.0049
22.10 01:30	1.5579	-0.0005
22.10 01:20	1.5584	+0.0009
22.10 01:10	1.5575	-0.0036
22.10 01:00	1.5611	+0.0021
22.10 00:50	1.559	+0.0049
22.10 00:40	1.5541	-0.0014
22.10 00:30	1.5555	-0.002
22.10 00:20	1.5575	-0.0001
22.10 00:10	1.5576	-0.0027
22.10 00:03	1.5603	-0.0008
22.10 00:00	1.5611	+0.0012
21.10 23:50	1.5599	-0.0033
21.10 23:40	1.5632	-0.0043
21.10 23:30	1.5675	+0.0004
21.10 23:20	1.5671	-
21.10 23:10	1.5671	+0.0019
21.10 23:00	1.5652	+0.0058
21.10 22:50	1.5594	+0.0047
21.10 22:40	1.5547	+0.0017
21.10 22:30	1.553	-0.0009
21.10 22:20	1.5539	+0.0011
21.10 22:10	1.5528	-0.0082
21.10 22:03	1.561	-0.0022
21.10 22:00	1.5632	+0.0045
21.10 21:50	1.5587	+0.0015
21.10 21:40	1.5572	+0.0027
21.10 21:30	1.5545	-0.0007
21.10 21:20	1.5552	-0.0042
21.10 21:10	1.5594	-0.0037
21.10 21:00	1.5631	+0.0005
21.10 20:50	1.5626	+0.0029
21.10 20:40	1.5597	+0.0035
21.10 20:30	1.5562	+0.0034
21.10 20:20	1.5528	-0.0015
21.10 20:10	1.5543	-0.0044
21.10 20:03	1.5587	-0.0022
21.10 20:00	1.5609	+0.0047
21.10 19:50	1.5562	+0.0055
21.10 19:40	1.5507	+0.0028
21.10 19:30	1.5479	-0.0026
21.10 19:20	1.5505	+0.0018
21.10 18:30	1.5487	+0.0022
21.10 18:20	1.5465	+0.0416
21.10 16:50	1.5049	-0.0011
21.10 16:40	1.506	+0.0014
21.10 16:30	1.5046	-0.0065
21.10 16:20	1.5111	-0.0044
21.10 16:10	1.5155	-0.0001
21.10 16:00	1.5156	+0.0005
21.10 15:50	1.5151	+0.0032
21.10 15:40	1.5119	-0.0047
21.10 15:30	1.5166	-
21.10 15:00	1.5166	+0.0112
21.10 14:50	1.5054	+0.0258
21.10 14:30	1.4796	-0.0074
21.10 14:20	1.487	+0.0017
21.10 14:10	1.4853	+0.0006
21.10 14:03	1.4847	+0.0022
21.10 14:00	1.4825	+0.0003
21.10 13:50	1.4822	-0.0001
21.10 13:40	1.4823	-0.0018
21.10 13:30	1.4841	-0.0029
21.10 13:20	1.487	+0.0041
21.10 13:10	1.4829	+0.0016
21.10 13:00	1.4813	+0.0029
21.10 12:50	1.4784	-0.0024
21.10 12:40	1.4808	-0.0001
21.10 12:30	1.4809	-0.0023
21.10 12:20	1.4832	-0.0051
21.10 12:10	1.4883	-
21.10 12:03	1.4883	-0.0009
21.10 12:00	1.4892	+0.0009
21.10 11:50	1.4883	-0.0029
21.10 11:40	1.4912	-0.0044
21.10 11:30	1.4956	-0.0026
21.10 11:20	1.4982	-0.0024
21.10 11:10	1.5006	-0.0015
21.10 11:00	1.5021	+0.0007
21.10 10:50	1.5014	-0.0018
21.10 10:40	1.5032	-0.0002
21.10 10:30	1.5034	-0.0038
21.10 10:20	1.5072	-0.0042
21.10 10:10	1.5114	-0.0003
21.10 10:03	1.5117	-0.0006
21.10 10:00	1.5123	-0.0015
21.10 09:50	1.5138	-0.0007
21.10 09:40	1.5145	+0.0013
21.10 09:30	1.5132	+0.0035
21.10 09:20	1.5097	+0.0037
21.10 09:10	1.506	-0.0014
21.10 09:00	1.5074	+0.0036
21.10 08:50	1.5038	+0.0017
21.10 08:40	1.5021	-0.0015
21.10 08:30	1.5036	-
21.10 08:20	1.5036	+0.0016
21.10 08:10	1.502	-0.0003
21.10 08:03	1.5023	-0.0005
21.10 08:00	1.5028	-0.0021
21.10 07:50	1.5049	-0.0066
21.10 07:40	1.5115	-0.0014
21.10 07:30	1.5129	+0.0016
21.10 07:20	1.5113	-0.0007
21.10 07:10	1.512	+0.0005
21.10 07:00	1.5115	-0.0019
21.10 06:50	1.5134	-0.017
21.10 06:40	1.5304	-0.0001
21.10 06:30	1.5305	+0.0005
21.10 06:20	1.53	+0.0054
21.10 06:10	1.5246	+0.0022
21.10 06:03	1.5224	+0.0013
21.10 06:00	1.5211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4784

макс: 1.6224

за неделю:

1.5552

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.10 05:30	1.5552	+0.006
22.10 04:50	1.5532	-0.0008
22.10 03:50	1.5599	+0.0073
22.10 02:50	1.5637	+0.0011
22.10 01:50	1.5653	+0.0021
22.10 00:50	1.559	+0.0012
21.10 23:50	1.5599	+0.0058
21.10 22:50	1.5594	+0.0045
21.10 21:50	1.5587	+0.0005
21.10 20:50	1.5626	+0.0047
21.10 19:50	1.5562	+0.0018
21.10 18:30	1.5487	+0.0416
21.10 16:50	1.5049	+0.0005
21.10 15:50	1.5151	+0.0112
21.10 14:50	1.5054	+0.0003
21.10 13:50	1.4822	+0.0029
21.10 12:50	1.4784	+0.0009
21.10 11:50	1.4883	+0.0007
21.10 10:50	1.5014	-0.0015
21.10 09:50	1.5138	+0.0036
21.10 08:50	1.5038	-0.0021
21.10 07:50	1.5049	-0.0019
21.10 06:50	1.5134	-0.0016
21.10 05:50	1.5227	+0.0197
21.10 04:50	1.5004	+0.0016
21.10 03:50	1.5094	+0.0006
21.10 02:50	1.517	+0.0034
21.10 01:50	1.5178	-0.0002
21.10 00:50	1.5173	-0.0015
20.10 23:50	1.5167	-0.0027
20.10 22:50	1.5153	-0.0021
20.10 21:50	1.5143	+0.0001
20.10 20:50	1.515	-0.0013
20.10 19:50	1.5126	+0.0006
20.10 18:50	1.5017	+0.0073
20.10 17:50	1.5036	-0.0001
20.10 16:50	1.5223	+0.0003
20.10 15:50	1.5278	+0.0074
20.10 14:50	1.5154	-0.0061
20.10 13:50	1.5158	-0.0018
20.10 12:50	1.5086	-0.017
20.10 11:50	1.4932	-0.0099
20.10 10:50	1.53	-0.0082
20.10 09:50	1.5535	+0.0015
20.10 08:50	1.5592	-0.0013
20.10 07:50	1.5564	+0.0048
20.10 06:50	1.557	-0.0001
20.10 05:50	1.5644	+0.0028
20.10 04:50	1.5591	-0.0003
20.10 03:50	1.5598	+0.0003
20.10 02:50	1.5568	+0.0001
20.10 01:50	1.5628	-0.0005
20.10 00:50	1.5659	+0.0007
19.10 23:50	1.5714	+0.0012
19.10 22:50	1.5682	+0.0009
19.10 21:50	1.5678	+0.0008
19.10 20:50	1.5583	-0.0004
19.10 19:50	1.5633	+0.005
19.10 18:50	1.5631	-0.0009
19.10 17:50	1.5659	-0.002
19.10 16:50	1.5665	+0.0002
19.10 15:50	1.5652	+0.001
19.10 14:50	1.5575	+0.0006
19.10 13:50	1.5558	+0.0044
19.10 12:50	1.551	+0.0035
19.10 11:50	1.5572	-0.0012
19.10 10:50	1.5798	+0.001
19.10 09:50	1.5827	+0.0014
19.10 08:50	1.5742	+0.0002
19.10 07:50	1.5732	-0.0006
19.10 06:50	1.5746	+0.0016
19.10 05:50	1.5794	+0.0024
19.10 04:50	1.5791	+0.0022
19.10 03:50	1.582	-0.0018
19.10 02:50	1.5858	-0.0046
19.10 01:50	1.5871	+0.0013
19.10 00:50	1.5842	-0.0046
18.10 23:50	1.5923	-0.0008
18.10 22:50	1.5949	-0.0011
18.10 21:50	1.5965	+0.0035
18.10 20:50	1.5954	-0.0011
18.10 19:50	1.593	-0.0045
18.10 18:50	1.5868	-0.0041
18.10 17:50	1.584	-0.0046
18.10 16:50	1.5841	+0.0085
18.10 15:50	1.5824	-0.0009
18.10 14:50	1.5919	-0.0034
18.10 13:50	1.5929	+0.0106
18.10 12:50	1.5818	+0.0023
18.10 11:50	1.5816	+0.0067
18.10 10:50	1.575	+0.0007
18.10 09:50	1.5736	-0.0037
18.10 08:50	1.5749	-0.0032
18.10 07:50	1.5756	+0.0009
18.10 06:50	1.5759	-0.0011
18.10 05:50	1.5689	+0.0002
18.10 04:50	1.5674	+0.0036
18.10 03:50	1.5648	+0.0003
18.10 02:50	1.5748	-0.0043
18.10 01:50	1.5874	-0.0053
18.10 00:50	1.5907	+0.0061
17.10 23:50	1.5992	-0.0009
17.10 22:50	1.5565	-0.0014
17.10 21:50	1.5382	-0.0061
17.10 20:50	1.5472	+0.0016
17.10 19:50	1.5445	+0.0054
17.10 18:50	1.5347	-0.0019
17.10 17:50	1.5405	-0.0094
17.10 16:50	1.5379	+0.0054
17.10 15:50	1.5507	-0.0029
17.10 14:50	1.5629	-0.0022
17.10 13:50	1.5612	-0.0002
17.10 12:50	1.5562	+0.0033
17.10 11:50	1.5503	+0.0024
17.10 10:50	1.5646	-0.0006
17.10 09:50	1.5639	+0.0028
17.10 08:50	1.5686	+0.0019
17.10 07:50	1.5658	-
17.10 06:50	1.5705	-0.0017
17.10 05:50	1.5729	-0.0012
17.10 04:50	1.5712	-0.0047
17.10 03:50	1.5801	+0.0025
17.10 02:50	1.5716	-0.0008
17.10 01:50	1.5732	+0.0028
17.10 00:50	1.5738	-0.0028
16.10 23:50	1.5704	+0.0029
16.10 22:50	1.5705	+0.0044
16.10 21:50	1.564	-0.0013
16.10 20:50	1.5706	-
16.10 19:50	1.5674	+0.0032
16.10 18:50	1.5667	+0.0003
16.10 17:50	1.5651	+0.0016
16.10 16:50	1.5622	+0.0097
16.10 15:50	1.5648	-0.0022
16.10 14:50	1.5492	+0.0017
16.10 13:50	1.5486	+0.0022
16.10 12:50	1.5459	-0.0055
16.10 11:50	1.5519	-0.0005
16.10 10:50	1.5603	+0.0004
16.10 09:50	1.5607	+0.0013
16.10 08:50	1.5659	+0.0005
16.10 07:50	1.5734	+0.0057
16.10 06:50	1.573	-0.0009
16.10 05:50	1.5653	-0.0015
16.10 04:50	1.575	-0.0031
16.10 03:50	1.5682	+0.003
16.10 02:50	1.5746	+0.0032
16.10 01:50	1.5667	+0.0039
16.10 00:50	1.5651	-0.0026
15.10 23:50	1.5549	-0.0003
15.10 22:50	1.5579	-0.0007
15.10 21:50	1.5542	+0.0047
15.10 20:50	1.559	-0.0009
15.10 19:50	1.5636	-0.0083
15.10 18:50	1.578	+0.0024
15.10 17:50	1.5783	+0.0073
15.10 16:50	1.5736	-0.0014
15.10 15:50	1.5455	+0.0001
15.10 14:50	1.5984	-0.0032
15.10 13:50	1.6144	-0.0031
15.10 12:50	1.6224	+0.0083
15.10 11:50	1.6148	+0.0041
15.10 10:50	1.5905	+0.0036
15.10 09:50	1.589	+0.0006
15.10 08:50	1.5764	-0.0023
15.10 07:50	1.5944	+0.0026
15.10 06:50	1.5876	-0.0015
15.10 05:50	1.5933

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.4784

макс: 1.8176

за месяц:

1.5552

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.10.2021	1.527	+0.0027
20.10.2021	1.5243	-0.0445
19.10.2021	1.5688	-0.0155
18.10.2021	1.5843	+0.0232
17.10.2021	1.5611	-0.0046
16.10.2021	1.5657	-0.0171
15.10.2021	1.5828	-0.0067
14.10.2021	1.5895	-0.0362
13.10.2021	1.6257	-0.0173
12.10.2021	1.643	+0.068
11.10.2021	1.575	+0.0362
10.10.2021	1.5388	+0.0244
09.10.2021	1.5144	-0.0719
08.10.2021	1.5863	-0.0326
07.10.2021	1.6189	-0.0213
06.10.2021	1.6402	+0.0138
05.10.2021	1.6264	-0.0517
04.10.2021	1.6781	+0.0413
03.10.2021	1.6368	-0.0117
02.10.2021	1.6485	-0.0356
01.10.2021	1.6841	-0.0695
30.09.2021	1.7536	-0.0433
29.09.2021	1.7969	-0.0207
28.09.2021	1.8176	+0.072
27.09.2021	1.7456	-0.0117
26.09.2021	1.7573	+0.0652
25.09.2021	1.6921	+0.0403
24.09.2021	1.6518	+0.0786
23.09.2021	1.5732	-0.0815
22.09.2021	1.6547	-0.0214
21.09.2021	1.6761

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.3241

макс: 2.7954

за квартал:

1.5552

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.10.2021	1.527	+0.0027
20.10.2021	1.5243	-0.0445
19.10.2021	1.5688	-0.0155
18.10.2021	1.5843	+0.0232
17.10.2021	1.5611	-0.0046
16.10.2021	1.5657	-0.0171
15.10.2021	1.5828	-0.0067
14.10.2021	1.5895	-0.0362
13.10.2021	1.6257	-0.0173
12.10.2021	1.643	+0.068
11.10.2021	1.575	+0.0362
10.10.2021	1.5388	+0.0244
09.10.2021	1.5144	-0.0719
08.10.2021	1.5863	-0.0326
07.10.2021	1.6189	-0.0213
06.10.2021	1.6402	+0.0138
05.10.2021	1.6264	-0.0517
04.10.2021	1.6781	+0.0413
03.10.2021	1.6368	-0.0117
02.10.2021	1.6485	-0.0356
01.10.2021	1.6841	-0.0695
30.09.2021	1.7536	-0.0433
29.09.2021	1.7969	-0.0207
28.09.2021	1.8176	+0.072
27.09.2021	1.7456	-0.0117
26.09.2021	1.7573	+0.0652
25.09.2021	1.6921	+0.0403
24.09.2021	1.6518	+0.0786
23.09.2021	1.5732	-0.0815
22.09.2021	1.6547	-0.0214
21.09.2021	1.6761	+0.0452
20.09.2021	1.6309	+0.1571
19.09.2021	1.4738	+0.0233
18.09.2021	1.4505	+0.055
17.09.2021	1.3955	+0.062
16.09.2021	1.3335	+0.0094
15.09.2021	1.3241	-0.0299
14.09.2021	1.354	-0.1143
13.09.2021	1.4683	+0.0354
12.09.2021	1.4329	-0.2017
11.09.2021	1.6346	-0.0698
10.09.2021	1.7044	+0.0345
09.09.2021	1.6699	-0.029
08.09.2021	1.6989	+0.0548
07.09.2021	1.6441	+0.154
06.09.2021	1.4901	-0.0128
05.09.2021	1.5029	-0.0223
04.09.2021	1.5252	+0.0097
03.09.2021	1.5155	-0.0542
02.09.2021	1.5697	-0.1257
01.09.2021	1.6954	-0.0712
31.08.2021	1.7666	-0.0063
30.08.2021	1.7729	+0.0296
29.08.2021	1.7433	-0.0268
28.08.2021	1.7701	-0.0454
27.08.2021	1.8155	-0.0169
26.08.2021	1.8324	+0.0367
25.08.2021	1.7957	+0.0394
24.08.2021	1.7563	+0.0429
23.08.2021	1.7134	-0.0312
22.08.2021	1.7446	+0.0219
21.08.2021	1.7227	-0.0132
20.08.2021	1.7359	-0.0822
19.08.2021	1.8181	+0.0025
18.08.2021	1.8156	+0.0872
17.08.2021	1.7284	+0.0629
16.08.2021	1.6655	-0.0154
15.08.2021	1.6809	-0.0331
14.08.2021	1.714	-0.0569
13.08.2021	1.7709	-0.0468
12.08.2021	1.8177	-0.075
11.08.2021	1.8927	-0.19
10.08.2021	2.0827	-0.0372
09.08.2021	2.1199	+0.0257
08.08.2021	2.0942	+0.0285
07.08.2021	2.0657	-0.1047
06.08.2021	2.1704	-0.0608
05.08.2021	2.2312	-0.1148
04.08.2021	2.346	-0.0714
03.08.2021	2.4174	+0.0141
02.08.2021	2.4033	+0.0393
01.08.2021	2.364	-0.0623
31.07.2021	2.4263	-0.08
30.07.2021	2.5063	-0.0314
29.07.2021	2.5377	+0.0034
28.07.2021	2.5343	-0.0671
27.07.2021	2.6014	+0.0808
26.07.2021	2.5206	-0.1797
25.07.2021	2.7003	-0.0219
24.07.2021	2.7222	-0.0732
23.07.2021	2.7954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот