Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TRON
- Биткоин 495550.8
- Эфириум 23848.94
- Tether 7.2922
- Solana 1357.72
- Binance Coin 4276.57
- USD Coin 7.2915
- Рипл 4.3825
- Dogecoin 0.97804
- Tokamak Network 48.984
- Cardano 3.0388
- Avalanche 208.72
- SHIBA INU 0.0001252
- Polkadot 42.7532
- ChainLink 99.6111
- Bitcoin Cash 2781.34
- NEAR Protocol 42.737
- Edelcoin 8.2082
- LEOcoin 42.6123
- Dai 7.2907
Курс китайского юаня к TRON
Обновлено: 27.07.2024 11:40:01
| = | ||
| Калькулятор CNY - TRX / Обратный расчет: курс TRON к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно tron, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0018макс: 1.0104за сутки:
1.0057 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.07 11:40 1.0057 -0.0006 27.07 11:30 1.0063 +0.0008 27.07 11:20 1.0055 -0.0001 27.07 11:10 1.0056 -0.0014 27.07 11:00 1.007 +0.0004 27.07 10:50 1.0066 +0.0003 27.07 10:40 1.0063 -0.0001 27.07 10:30 1.0064 +0.0001 27.07 10:20 1.0063 +0.0002 27.07 10:10 1.0061 -0.0002 27.07 10:03 1.0063 +0.0003 27.07 10:00 1.006 -0.0005 27.07 09:50 1.0065 -0.0005 27.07 09:40 1.007 +0.0001 27.07 09:30 1.0069 +0.0003 27.07 09:20 1.0066 +0.0003 27.07 09:10 1.0063 -0.0005 27.07 09:00 1.0068 +0.0006 27.07 08:50 1.0062 +0.0003 27.07 08:40 1.0059 +0.0011 27.07 08:30 1.0048 - 27.07 08:20 1.0048 -0.0001 27.07 08:10 1.0049 -0.0001 27.07 08:03 1.005 -0.0001 27.07 08:00 1.0051 +0.0001 27.07 07:50 1.005 -0.0002 27.07 07:40 1.0052 -0.0007 27.07 07:30 1.0059 -0.0004 27.07 07:20 1.0063 +0.0003 27.07 07:10 1.006 - 27.07 07:00 1.006 +0.0002 27.07 06:50 1.0058 +0.0001 27.07 06:40 1.0057 +0.0007 27.07 06:30 1.005 +0.0006 27.07 06:20 1.0044 -0.0006 27.07 06:10 1.005 +0.0004 27.07 06:03 1.0046 -0.0003 27.07 06:00 1.0049 +0.0002 27.07 05:50 1.0047 +0.0002 27.07 05:40 1.0045 +0.0016 27.07 05:30 1.0029 -0.001 27.07 05:20 1.0039 +0.0002 27.07 05:10 1.0037 +0.0006 27.07 05:00 1.0031 +0.0003 27.07 04:50 1.0028 -0.0001 27.07 04:40 1.0029 +0.0001 27.07 04:30 1.0028 -0.0007 27.07 04:20 1.0035 - 27.07 04:10 1.0035 -0.0001 27.07 04:03 1.0036 -0.0001 27.07 04:00 1.0037 +0.0001 27.07 03:50 1.0036 -0.0006 27.07 03:40 1.0042 +0.0002 27.07 03:30 1.004 -0.0003 27.07 03:20 1.0043 +0.0003 27.07 03:10 1.004 +0.0012 27.07 03:00 1.0028 -0.0005 27.07 02:50 1.0033 -0.0008 27.07 02:40 1.0041 +0.0002 27.07 02:30 1.0039 - 27.07 02:20 1.0039 +0.0003 27.07 02:10 1.0036 +0.0003 27.07 02:03 1.0033 -0.0001 27.07 02:00 1.0034 +0.0004 27.07 01:50 1.003 +0.0001 27.07 01:40 1.0029 +0.0001 27.07 01:30 1.0028 -0.0007 27.07 01:20 1.0035 -0.0003 27.07 01:10 1.0038 -0.0006 27.07 01:00 1.0044 +0.001 27.07 00:50 1.0034 - 27.07 00:40 1.0034 -0.0001 27.07 00:30 1.0035 -0.0003 27.07 00:20 1.0038 +0.0007 27.07 00:10 1.0031 -0.0006 27.07 00:03 1.0037 -0.0002 27.07 00:00 1.0039 -0.0005 26.07 23:50 1.0044 +0.001 26.07 23:40 1.0034 +0.0003 26.07 23:30 1.0031 -0.0005 26.07 23:20 1.0036 +0.0003 26.07 23:10 1.0033 - 26.07 23:00 1.0033 -0.0004 26.07 22:50 1.0037 -0.0007 26.07 22:40 1.0044 +0.0006 26.07 22:30 1.0038 -0.0001 26.07 22:20 1.0039 +0.0001 26.07 22:10 1.0038 -0.0002 26.07 22:03 1.004 - 26.07 22:00 1.004 -0.0007 26.07 21:50 1.0047 - 26.07 21:40 1.0047 +0.0006 26.07 21:30 1.0041 -0.0004 26.07 21:20 1.0045 - 26.07 21:10 1.0045 -0.0003 26.07 21:00 1.0048 -0.0001 26.07 20:50 1.0049 -0.0006 26.07 20:40 1.0055 +0.0006 26.07 20:30 1.0049 -0.0001 26.07 20:20 1.005 -0.0003 26.07 20:10 1.0053 +0.0001 26.07 20:03 1.0052 +0.0009 26.07 20:00 1.0043 -0.0001 26.07 19:50 1.0044 +0.0008 26.07 19:40 1.0036 +0.0004 26.07 19:30 1.0032 +0.0005 26.07 19:20 1.0027 +0.0004 26.07 19:10 1.0023 -0.0002 26.07 19:00 1.0025 +0.0004 26.07 18:50 1.0021 +0.0003 26.07 18:40 1.0018 -0.0004 26.07 18:30 1.0022 -0.0003 26.07 18:20 1.0025 -0.0001 26.07 18:10 1.0026 -0.0022 26.07 18:03 1.0048 -0.0002 26.07 18:00 1.005 -0.0013 26.07 17:50 1.0063 -0.0007 26.07 17:40 1.007 -0.0005 26.07 17:30 1.0075 +0.0013 26.07 17:20 1.0062 -0.0006 26.07 17:10 1.0068 +0.0006 26.07 17:00 1.0062 -0.0004 26.07 16:50 1.0066 +0.0007 26.07 16:40 1.0059 -0.0013 26.07 16:30 1.0072 -0.001 26.07 16:20 1.0082 - 26.07 16:10 1.0082 +0.0005 26.07 16:03 1.0077 - 26.07 16:00 1.0077 -0.0005 26.07 15:50 1.0082 +0.0006 26.07 15:40 1.0076 +0.0004 26.07 15:30 1.0072 +0.0004 26.07 15:20 1.0068 +0.0005 26.07 15:10 1.0063 -0.0005 26.07 15:00 1.0068 -0.0002 26.07 14:50 1.007 -0.0004 26.07 14:40 1.0074 -0.0001 26.07 14:30 1.0075 +0.0002 26.07 14:20 1.0073 +0.0009 26.07 14:10 1.0064 -0.0009 26.07 14:03 1.0073 -0.0003 26.07 14:00 1.0076 -0.0003 26.07 13:50 1.0079 +0.0005 26.07 13:40 1.0074 -0.0002 26.07 13:30 1.0076 -0.0003 26.07 13:20 1.0079 -0.0006 26.07 13:10 1.0085 -0.0003 26.07 13:00 1.0088 +0.0006 26.07 12:50 1.0082 - 26.07 12:40 1.0082 -0.0001 26.07 12:30 1.0083 -0.0002 26.07 12:20 1.0085 -0.0005 26.07 12:10 1.009 -0.001 26.07 12:03 1.01 -0.0004 26.07 12:00 1.0104 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0018макс: 1.0471за неделю:
1.0057 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 27.07 11:40 1.0057 +0.0004 27.07 10:50 1.0066 -0.0005 27.07 09:50 1.0065 +0.0006 27.07 08:50 1.0062 +0.0001 27.07 07:50 1.005 +0.0002 27.07 06:50 1.0058 +0.0002 27.07 05:50 1.0047 +0.0003 27.07 04:50 1.0028 +0.0001 27.07 03:50 1.0036 -0.0005 27.07 02:50 1.0033 +0.0004 27.07 01:50 1.003 +0.001 27.07 00:50 1.0034 -0.0005 26.07 23:50 1.0044 -0.0004 26.07 22:50 1.0037 -0.0007 26.07 21:50 1.0047 -0.0001 26.07 20:50 1.0049 -0.0001 26.07 19:50 1.0044 +0.0004 26.07 18:50 1.0021 -0.0013 26.07 17:50 1.0063 -0.0004 26.07 16:50 1.0066 -0.0005 26.07 15:50 1.0082 -0.0002 26.07 14:50 1.007 -0.0003 26.07 13:50 1.0079 +0.0006 26.07 12:50 1.0082 -0.0007 26.07 11:50 1.0111 +0.0007 26.07 10:50 1.0098 -0.0002 26.07 09:50 1.0092 - 26.07 08:50 1.0106 +0.001 26.07 07:50 1.01 -0.0024 26.07 06:50 1.0114 -0.0023 26.07 05:50 1.0133 - 26.07 04:50 1.0155 -0.0001 26.07 03:50 1.0172 -0.0006 26.07 02:50 1.0218 -0.0004 26.07 01:50 1.02 -0.0001 26.07 00:50 1.0161 -0.0007 25.07 23:50 1.0225 +0.0004 25.07 22:50 1.0188 +0.0027 25.07 21:50 1.0192 -0.0001 25.07 20:50 1.0192 -0.0003 25.07 19:50 1.0204 -0.0003 25.07 18:50 1.021 -0.0004 25.07 17:50 1.0222 +0.0007 25.07 16:50 1.0227 -0.0001 25.07 15:50 1.0223 +0.0002 25.07 14:50 1.0183 +0.0005 25.07 13:50 1.0191 -0.0039 25.07 12:50 1.0207 +0.0038 25.07 11:50 1.0189 +0.0019 25.07 10:50 1.0178 -0.0001 25.07 09:50 1.018 +0.001 25.07 08:50 1.0199 -0.0008 25.07 07:50 1.025 -0.0002 25.07 06:50 1.0275 -0.0002 25.07 05:50 1.0294 -0.0009 25.07 04:50 1.0288 +0.001 25.07 03:50 1.0228 -0.0003 25.07 02:50 1.025 +0.0007 25.07 01:50 1.0241 -0.0014 25.07 00:50 1.0246 -0.0001 24.07 23:50 1.0224 +0.0003 24.07 22:50 1.0252 -0.0003 24.07 21:50 1.0259 +0.0001 24.07 20:50 1.0253 +0.0008 24.07 19:50 1.025 +0.001 24.07 18:50 1.0237 -0.0001 24.07 17:50 1.0213 - 24.07 16:50 1.0203 - 24.07 15:50 1.0225 -0.0004 24.07 14:50 1.0237 - 24.07 13:50 1.0246 -0.0017 24.07 12:50 1.0283 -0.0009 24.07 11:50 1.0242 -0.0005 24.07 10:50 1.0264 -0.0002 24.07 09:50 1.028 -0.0001 24.07 08:50 1.0261 -0.0004 24.07 07:50 1.0262 +0.0002 24.07 06:50 1.0257 -0.0002 24.07 05:50 1.0244 +0.001 24.07 04:50 1.0251 +0.0002 24.07 03:50 1.0258 +0.0003 24.07 02:50 1.0247 -0.0003 24.07 01:50 1.0267 -0.0005 24.07 00:50 1.0311 -0.0002 23.07 23:50 1.0303 -0.0007 23.07 22:50 1.031 -0.0003 23.07 21:50 1.0323 +0.0007 23.07 20:50 1.032 +0.0036 23.07 19:50 1.0314 -0.0004 23.07 18:50 1.0305 -0.0008 23.07 17:50 1.0347 +0.0008 23.07 16:50 1.0373 -0.0004 23.07 15:50 1.0364 -0.0005 23.07 14:50 1.0383 +0.0001 23.07 13:50 1.0384 +0.0011 23.07 12:50 1.0386 -0.0005 23.07 11:50 1.0405 +0.0001 23.07 10:50 1.0442 +0.0003 23.07 09:50 1.0446 +0.0006 23.07 08:50 1.0471 - 23.07 07:50 1.0397 +0.0002 23.07 06:50 1.0373 -0.0002 23.07 05:50 1.036 -0.0012 23.07 04:50 1.0359 -0.0007 23.07 03:50 1.0348 +0.0008 23.07 02:50 1.0377 -0.0013 23.07 01:50 1.0329 +0.0002 23.07 00:50 1.0319 -0.0007 22.07 23:50 1.0326 -0.0024 22.07 22:50 1.0334 +0.0002 22.07 21:50 1.0291 -0.0001 22.07 20:50 1.0283 -0.0003 22.07 19:50 1.0258 -0.0007 22.07 18:50 1.0271 -0.0006 22.07 17:50 1.0265 +0.002 22.07 16:50 1.0219 - 22.07 15:50 1.0229 +0.0007 22.07 14:50 1.0213 +0.0002 22.07 13:50 1.0175 -0.0007 22.07 12:50 1.0174 +0.0032 22.07 11:50 1.0128 +0.0001 22.07 10:50 1.009 -0.0011 22.07 09:50 1.0105 +0.0037 22.07 08:50 1.0071 -0.0003 22.07 07:50 1.0103 +0.0002 22.07 06:50 1.0112 -0.0005 22.07 05:50 1.0097 +0.0006 22.07 04:50 1.0088 -0.0021 22.07 03:50 1.0096 -0.0015 22.07 02:50 1.0255 +0.0003 22.07 01:50 1.0241 -0.0003 22.07 00:50 1.0233 +0.0003 21.07 23:50 1.0239 -0.0001 21.07 22:50 1.0248 -0.0002 21.07 21:50 1.026 +0.0018 21.07 20:50 1.0226 +0.0001 21.07 19:50 1.0215 +0.0012 21.07 18:50 1.0214 +0.0008 21.07 17:50 1.023 +0.0001 21.07 16:50 1.024 -0.0003 21.07 15:50 1.0239 -0.0002 21.07 14:50 1.0246 +0.0002 21.07 13:50 1.0247 -0.0002 21.07 12:50 1.0244 -0.0002 21.07 11:50 1.0256 -0.0003 21.07 10:50 1.026 -0.0003 21.07 09:50 1.0246 -0.0002 21.07 08:50 1.0235 +0.0008 21.07 07:50 1.0213 +0.0004 21.07 06:50 1.0212 +0.0003 21.07 05:50 1.0201 +0.0007 21.07 04:50 1.0189 +0.0003 21.07 03:50 1.02 -0.0002 21.07 02:50 1.021 -0.0004 21.07 01:50 1.0219 - 21.07 00:50 1.0225 - 20.07 23:50 1.0214 - 20.07 22:50 1.0231 -0.0001 20.07 21:50 1.0234 -0.0001 20.07 20:50 1.0227 +0.0002 20.07 19:50 1.0244 +0.0009 20.07 18:50 1.0236 -0.0002 20.07 17:50 1.0238 -0.0013 20.07 16:50 1.0262 +0.0007 20.07 15:50 1.0256 +0.0002 20.07 14:50 1.026 -0.0004 20.07 13:50 1.0226 +0.0011 20.07 12:50 1.0212 -0.0002 20.07 11:50 1.0204 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.98553макс: 1.1232за месяц:
Таблица изменений курса китайского юаня : показать1.0057 Дата Курс +/- 26.07.2024 1.007 -0.0154 25.07.2024 1.0224 -0.003 24.07.2024 1.0254 -0.0098 23.07.2024 1.0352 +0.0143 22.07.2024 1.0209 -0.0022 21.07.2024 1.0231 +0.0007 20.07.2024 1.0224 +0.0022 19.07.2024 1.0202 -0.0071 18.07.2024 1.0273 +0.0019 17.07.2024 1.0254 +0.0006 16.07.2024 1.0248 +0.02548 15.07.2024 0.99932 +0.00151 14.07.2024 0.99781 +0.01228 13.07.2024 0.98553 -0.02767 12.07.2024 1.0132 -0.0139 11.07.2024 1.0271 -0.0253 10.07.2024 1.0524 -0.0145 09.07.2024 1.0669 -0.032 08.07.2024 1.0989 +0.0262 07.07.2024 1.0727 +0.006 06.07.2024 1.0667 -0.031 05.07.2024 1.0977 +0.0177 04.07.2024 1.08 +0.0135 03.07.2024 1.0665 -0.0051 02.07.2024 1.0716 -0.0119 01.07.2024 1.0835 -0.038 30.06.2024 1.1215 -0.0017 29.06.2024 1.1232 +0.0003 28.06.2024 1.1229 +0.0015 27.06.2024 1.1214 +0.0037 26.06.2024 1.1177 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.98553макс: 1.2568за квартал:
Таблица изменений курса китайского юаня : показать1.0057 Дата Курс +/- 26.07.2024 1.007 -0.0154 25.07.2024 1.0224 -0.003 24.07.2024 1.0254 -0.0098 23.07.2024 1.0352 +0.0143 22.07.2024 1.0209 -0.0022 21.07.2024 1.0231 +0.0007 20.07.2024 1.0224 +0.0022 19.07.2024 1.0202 -0.0071 18.07.2024 1.0273 +0.0019 17.07.2024 1.0254 +0.0006 16.07.2024 1.0248 +0.02548 15.07.2024 0.99932 +0.00151 14.07.2024 0.99781 +0.01228 13.07.2024 0.98553 -0.02767 12.07.2024 1.0132 -0.0139 11.07.2024 1.0271 -0.0253 10.07.2024 1.0524 -0.0145 09.07.2024 1.0669 -0.032 08.07.2024 1.0989 +0.0262 07.07.2024 1.0727 +0.006 06.07.2024 1.0667 -0.031 05.07.2024 1.0977 +0.0177 04.07.2024 1.08 +0.0135 03.07.2024 1.0665 -0.0051 02.07.2024 1.0716 -0.0119 01.07.2024 1.0835 -0.038 30.06.2024 1.1215 -0.0017 29.06.2024 1.1232 +0.0003 28.06.2024 1.1229 +0.0015 27.06.2024 1.1214 +0.0037 26.06.2024 1.1177 -0.0187 25.06.2024 1.1364 -0.0215 24.06.2024 1.1579 +0.0076 23.06.2024 1.1503 -0.0053 22.06.2024 1.1556 -0.015 21.06.2024 1.1706 -0.0113 20.06.2024 1.1819 -0.0023 19.06.2024 1.1842 -0.0144 18.06.2024 1.1986 +0.0219 17.06.2024 1.1767 -0.0143 16.06.2024 1.191 -0.0026 15.06.2024 1.1936 +0.0074 14.06.2024 1.1862 +0.0036 13.06.2024 1.1826 +0.0013 12.06.2024 1.1813 +0.0007 11.06.2024 1.1806 +0.0007 10.06.2024 1.1799 -0.0343 09.06.2024 1.2142 -0.0242 08.06.2024 1.2384 +0.0267 07.06.2024 1.2117 +0.0082 06.06.2024 1.2035 -0.0026 05.06.2024 1.2061 -0.0062 04.06.2024 1.2123 -0.0028 03.06.2024 1.2151 -0.0196 02.06.2024 1.2347 -0.0221 01.06.2024 1.2568 +0.0111 31.05.2024 1.2457 +0.002 30.05.2024 1.2437 +0.0094 29.05.2024 1.2343 -0.0067 28.05.2024 1.241 +0.01 27.05.2024 1.231 -0.0081 26.05.2024 1.2391 +0.0065 25.05.2024 1.2326 +0.0195 24.05.2024 1.2131 +0.0218 23.05.2024 1.1913 +0.0577 22.05.2024 1.1336 +0.0154 21.05.2024 1.1182 -0.0131 20.05.2024 1.1313 -0.0068 19.05.2024 1.1381 +0.0194 18.05.2024 1.1187 +0.0077 17.05.2024 1.111 +0.0049 16.05.2024 1.1061 +0.0061 15.05.2024 1.1 -0.004 14.05.2024 1.104 +0.0092 13.05.2024 1.0948 +0.004 12.05.2024 1.0908 -0.0016 11.05.2024 1.0924 -0.0042 10.05.2024 1.0966 -0.0083 09.05.2024 1.1049 -0.0262 08.05.2024 1.1311 -0.0362 07.05.2024 1.1673 +0.0003 06.05.2024 1.167 +0.027 05.05.2024 1.14 +0.0146 04.05.2024 1.1254 +0.0006 03.05.2024 1.1248 -0.0048 02.05.2024 1.1296 -0.0248 01.05.2024 1.1544 -0.0041 30.04.2024 1.1585 -0.0002 29.04.2024 1.1587 +0.0152 28.04.2024 1.1435 -0.008 27.04.2024 1.1515