Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к TRON

Обновлено: 15.07.2025 17:00:01

=
Калькулятор SOL - TRX / Обратный расчет: курс TRON к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно tron, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 528.88
    макс: 553.83
    за сутки:
    545.29  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    15.07 17:00545.29+2.76
    15.07 16:50542.53+1.62
    15.07 16:40540.91+0.05
    15.07 16:30540.86-0.46
    15.07 16:20541.32+1.16
    15.07 16:10540.16+2.37
    15.07 16:03537.79+0.2
    15.07 16:00537.59+2.55
    15.07 15:50535.04-4.33
    15.07 15:40539.37+4.64
    15.07 15:30534.73-1.5
    15.07 15:20536.23-0.55
    15.07 15:10536.78-0.2
    15.07 15:00536.98+1.42
    15.07 14:50535.56+0.57
    15.07 14:40534.99+0.01
    15.07 14:30534.98-1.88
    15.07 14:20536.86-0.45
    15.07 14:10537.31+0.94
    15.07 14:03536.37-0.4
    15.07 14:00536.77-0.72
    15.07 13:50537.49+0.3
    15.07 13:40537.19-0.22
    15.07 13:30537.41+0.88
    15.07 13:20536.53+0.58
    15.07 13:10535.95+0.58
    15.07 13:00535.37-1.46
    15.07 12:50536.83-0.52
    15.07 12:40537.35+0.56
    15.07 12:30536.79+0.23
    15.07 12:20536.56+0.43
    15.07 12:10536.13+0.81
    15.07 12:03535.32+0.21
    15.07 12:00535.11-0.56
    15.07 11:50535.67+1.21
    15.07 11:40534.46+1.15
    15.07 11:30533.31-0.34
    15.07 11:20533.65-0.56
    15.07 11:10534.21-0.75
    15.07 11:00534.96-0.61
    15.07 10:50535.57-0.51
    15.07 10:40536.08-0.57
    15.07 10:30536.65+0.9
    15.07 10:20535.75-0.2
    15.07 10:10535.95-0.04
    15.07 10:03535.99-0.32
    15.07 10:00536.31+0.27
    15.07 09:50536.04+0.09
    15.07 09:40535.95+0.1
    15.07 09:30535.85+0.64
    15.07 09:20535.21+0.56
    15.07 09:10534.65+0.79
    15.07 09:00533.86+0.08
    15.07 08:50533.78+0.14
    15.07 08:40533.64-1
    15.07 08:30534.64+0.01
    15.07 08:20534.63+0.45
    15.07 08:10534.18+0.76
    15.07 08:03533.42-0.2
    15.07 08:00533.62+0.36
    15.07 07:50533.26+0.69
    15.07 07:40532.57-0.25
    15.07 07:30532.82+1.76
    15.07 07:20531.06+0.5
    15.07 07:10530.56+1.21
    15.07 07:00529.35-1.67
    15.07 06:50531.02+1.05
    15.07 06:40529.97-0.05
    15.07 06:30530.02+1.14
    15.07 06:20528.88-1.99
    15.07 06:10530.87-1.67
    15.07 06:03532.54-0.16
    15.07 06:00532.7+0.38
    15.07 05:50532.32+1.76
    15.07 05:40530.56-0.27
    15.07 05:30530.83-3.34
    15.07 05:20534.17-1.07
    15.07 05:10535.24-1.54
    15.07 05:00536.78-0.31
    15.07 04:50537.09+1.24
    15.07 04:40535.85+1.85
    15.07 04:30534-0.52
    15.07 04:20534.52-0.21
    15.07 04:10534.73-0.84
    15.07 04:03535.57-0.35
    15.07 04:00535.92+0.33
    15.07 03:50535.59-0.37
    15.07 03:40535.96-1.68
    15.07 03:30537.64+1.97
    15.07 03:20535.67+0.03
    15.07 03:10535.64-0.74
    15.07 03:00536.38+0.52
    15.07 02:50535.86+0.38
    15.07 02:40535.48+0.47
    15.07 02:30535.01-0.38
    15.07 02:20535.39-0.12
    15.07 02:10535.51-0.91
    15.07 02:03536.42-0.6
    15.07 02:00537.02-0.31
    15.07 01:50537.33+0.37
    15.07 01:40536.96+0.26
    15.07 01:30536.7+0.7
    15.07 01:20536+0.26
    15.07 01:10535.74-2.06
    15.07 01:00537.8-0.18
    15.07 00:50537.98-0.1
    15.07 00:40538.08+0.03
    15.07 00:30538.05+0.12
    15.07 00:20537.93-1.26
    15.07 00:10539.19-0.86
    15.07 00:03540.05-1.24
    15.07 00:00541.29-0.21
    14.07 23:50541.5-
    14.07 23:40541.5+1.18
    14.07 23:30540.32-0.04
    14.07 23:20540.36-1.02
    14.07 23:10541.38-1.24
    14.07 23:00542.62+0.17
    14.07 22:50542.45-0.57
    14.07 22:40543.02+0.87
    14.07 22:30542.15+1.19
    14.07 22:20540.96-0.88
    14.07 22:10541.84+2.2
    14.07 22:03539.64-0.3
    14.07 22:00539.94-3.35
    14.07 21:50543.29-0.2
    14.07 21:40543.49-1.2
    14.07 21:30544.69-0.06
    14.07 21:20544.75-0.16
    14.07 21:10544.91+0.8
    14.07 21:00544.11+0.97
    14.07 20:50543.14-0.42
    14.07 20:40543.56-1.06
    14.07 20:30544.62-2.03
    14.07 20:20546.65-0.32
    14.07 20:10546.97-0.88
    14.07 20:03547.85-0.03
    14.07 20:00547.88+1.29
    14.07 19:50546.59+0.04
    14.07 19:40546.55-0.26
    14.07 19:30546.81+2.55
    14.07 19:20544.26-0.08
    14.07 19:10544.34-0.44
    14.07 19:00544.78-2.46
    14.07 18:50547.24-0.35
    14.07 18:40547.59-1.33
    14.07 18:30548.92-0.75
    14.07 18:20549.67-0.91
    14.07 18:10550.58-3.25
    14.07 18:03553.83+0.01
    14.07 18:00553.82
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 523.99
    макс: 561.18
    за неделю:
    545.29  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    15.07 17:00545.29+2.76
    15.07 16:50542.53+2.55
    15.07 15:50535.04+1.42
    15.07 14:50535.56-0.72
    15.07 13:50537.49-1.46
    15.07 12:50536.83-0.56
    15.07 11:50535.67-0.61
    15.07 10:50535.57+0.27
    15.07 09:50536.04+0.08
    15.07 08:50533.78+0.36
    15.07 07:50533.26-1.67
    15.07 06:50531.02+0.38
    15.07 05:50532.32-0.31
    15.07 04:50537.09+0.33
    15.07 03:50535.59+0.52
    15.07 02:50535.86-0.31
    15.07 01:50537.33-0.18
    15.07 00:50537.98-0.21
    14.07 23:50541.5+0.17
    14.07 22:50542.45-3.35
    14.07 21:50543.29+0.97
    14.07 20:50543.14+1.29
    14.07 19:50546.59-2.46
    14.07 18:50547.24-0.14
    14.07 17:50553.96+2.08
    14.07 16:50554.81-0.97
    14.07 15:50554.07-0.99
    14.07 14:50551.83+0.57
    14.07 13:50553.66-0.29
    14.07 12:50552.56+2.46
    14.07 11:50548.98+2.67
    14.07 10:50549.82-0.24
    14.07 09:50548.53-0.45
    14.07 08:50550.44-1.12
    14.07 07:50550.81-0.95
    14.07 06:50553.26+0.12
    14.07 05:50547.03+1.68
    14.07 04:50539.02-1.1
    14.07 03:50537.5+0.66
    14.07 02:50531.51+0.24
    14.07 01:50530.82-0.58
    14.07 00:50531.34+0.04
    13.07 23:50536.44-0.56
    13.07 22:50536.94+1
    13.07 21:50534.17+0.11
    13.07 20:50533.99-1.91
    13.07 19:50531.45-0.28
    13.07 18:50533.92-0.51
    13.07 17:50537+0.3
    13.07 16:50538.11+1.39
    13.07 15:50535.81+0.41
    13.07 14:50534.71-0.3
    13.07 13:50536.16-0.48
    13.07 12:50537.01-0.29
    13.07 11:50538.83+0.54
    13.07 10:50540.22-0.83
    13.07 09:50539.45-0.32
    13.07 08:50537.52+0.63
    13.07 07:50536.35+0.87
    13.07 06:50533.07+1.35
    13.07 05:50532.71-0.04
    13.07 04:50534.02-1.07
    13.07 03:50533.81+1.65
    13.07 02:50529.76-0.35
    13.07 01:50530.55+0.57
    13.07 00:50532.43-2.27
    12.07 23:50532.3-0.07
    12.07 22:50535.21+0.02
    12.07 21:50534.06+1.57
    12.07 20:50532.39-0.22
    12.07 19:50528.9-0.21
    12.07 18:50531.21-1.02
    12.07 17:50531.01+0.47
    12.07 16:50529.55-0.53
    12.07 15:50532.02-0.48
    12.07 14:50533.78+0.79
    12.07 13:50533.58-0.21
    12.07 12:50533.78+1.2
    12.07 11:50533.3-0.02
    12.07 10:50535.39-0.36
    12.07 09:50536.93+0.61
    12.07 08:50537.08+0.19
    12.07 07:50534.91-0.48
    12.07 06:50532.79-1.07
    12.07 05:50535.99-1.82
    12.07 04:50540.18+1.04
    12.07 03:50538.62+0.65
    12.07 02:50540.56+0.21
    12.07 01:50538.42+0.29
    12.07 00:50539.89-1.72
    11.07 23:50542.76+1.33
    11.07 22:50543.03-0.36
    11.07 21:50541.71+0.75
    11.07 20:50544.1+1.88
    11.07 19:50542.81-5
    11.07 18:50548.55-2.88
    11.07 17:50560.24+3.45
    11.07 16:50556.29+2.19
    11.07 15:50553.88-0.37
    11.07 14:50553.71-0.25
    11.07 13:50556.31+0.03
    11.07 12:50555.54+0.16
    11.07 11:50553.67-1.63
    11.07 10:50555.33-0.48
    11.07 09:50554.24+0.22
    11.07 08:50560.87+0.6
    11.07 07:50559.21+1.54
    11.07 06:50558.79-0.09
    11.07 05:50558.87-1.19
    11.07 04:50558.56+1.4
    11.07 03:50554.54+1.04
    11.07 02:50557.31+0.48
    11.07 01:50561.18+1.97
    11.07 00:50558.13+0.33
    10.07 23:50550.93+0.52
    10.07 22:50546.4+1.44
    10.07 21:50544.81+4.72
    10.07 20:50547.78-0.13
    10.07 19:50544.4+0.35
    10.07 18:50537.16+1.09
    10.07 17:50538.08-1.56
    10.07 16:50541.51-0.22
    10.07 15:50541.4-0.05
    10.07 14:50543.68+0.73
    10.07 13:50543.65-0.37
    10.07 12:50544.54+0.4
    10.07 11:50546.71-1.17
    10.07 10:50544.68+1.83
    10.07 09:50539.65+0.75
    10.07 08:50538.84+0.87
    10.07 07:50539.92-0.68
    10.07 06:50540.99-0.23
    10.07 05:50543.68+1.29
    10.07 04:50541.41-1.38
    10.07 03:50539.29-0.19
    10.07 02:50542.69+0.86
    10.07 01:50543.01-1.03
    10.07 00:50542.15-0.64
    09.07 23:50539.33+1.76
    09.07 22:50540.95-0.36
    09.07 21:50533.37+0.64
    09.07 20:50530.34+0.91
    09.07 19:50537.57-0.65
    09.07 18:50535.82+1.11
    09.07 17:50533.23-1.25
    09.07 16:50535.69-0.52
    09.07 15:50536.39+0.49
    09.07 14:50534.81-0.35
    09.07 13:50533.44+0.78
    09.07 12:50532-0.98
    09.07 11:50532.78+0.22
    09.07 10:50532.43+1.18
    09.07 09:50531.87-0.7
    09.07 08:50534.33+0.58
    09.07 07:50524.8-0.36
    09.07 06:50526.12-0.6
    09.07 05:50528.37+0.13
    09.07 04:50526.71+0.33
    09.07 03:50527.04-0.08
    09.07 02:50528.09+1.25
    09.07 01:50525.86-0.4
    09.07 00:50523.99-1.89
    08.07 23:50524.71-0.58
    08.07 22:50527.87+0.56
    08.07 21:50531.85+1.41
    08.07 20:50530.48+0.8
    08.07 19:50524.71-1.12
    08.07 18:50524.68-1.36
    08.07 17:50527.86
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 493.12
    макс: 566.82
    за месяц:
    545.29  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    14.07.2025546.46+11.14
    13.07.2025535.32+1.82
    12.07.2025533.5-17.48
    11.07.2025550.98+5.36
    10.07.2025545.62+11.18
    09.07.2025534.44+9.92
    08.07.2025524.52-1.54
    07.07.2025526.06+0.61
    06.07.2025525.45+4.87
    05.07.2025520.58-3.74
    04.07.2025524.32-13.78
    03.07.2025538.1+4.68
    02.07.2025533.42-1.25
    01.07.2025534.67-15.9
    30.06.2025550.57+2.53
    29.06.2025548.04+11.48
    28.06.2025536.56+15.51
    27.06.2025521.05-6.01
    26.06.2025527.06-5.09
    25.06.2025532.15+3.32
    24.06.2025528.83+22.79
    23.06.2025506.04+12.92
    22.06.2025493.12-17.21
    21.06.2025510.33-16
    20.06.2025526.33-4.28
    19.06.2025530.61-8.82
    18.06.2025539.43-5.47
    17.06.2025544.9-21.92
    16.06.2025566.82+21.43
    15.06.2025545.39+7.53
    14.06.2025537.86
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 493.12
    макс: 666.83
    за квартал:
      545.29
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    14.07.2025546.46+11.14
    13.07.2025535.32+1.82
    12.07.2025533.5-17.48
    11.07.2025550.98+5.36
    10.07.2025545.62+11.18
    09.07.2025534.44+9.92
    08.07.2025524.52-1.54
    07.07.2025526.06+0.61
    06.07.2025525.45+4.87
    05.07.2025520.58-3.74
    04.07.2025524.32-13.78
    03.07.2025538.1+4.68
    02.07.2025533.42-1.25
    01.07.2025534.67-15.9
    30.06.2025550.57+2.53
    29.06.2025548.04+11.48
    28.06.2025536.56+15.51
    27.06.2025521.05-6.01
    26.06.2025527.06-5.09
    25.06.2025532.15+3.32
    24.06.2025528.83+22.79
    23.06.2025506.04+12.92
    22.06.2025493.12-17.21
    21.06.2025510.33-16
    20.06.2025526.33-4.28
    19.06.2025530.61-8.82
    18.06.2025539.43-5.47
    17.06.2025544.9-21.92
    16.06.2025566.82+21.43
    15.06.2025545.39+7.53
    14.06.2025537.86+1.38
    13.06.2025536.48-38.34
    12.06.2025574.82+1.27
    11.06.2025573.55+20.46
    10.06.2025553.09+9.62
    09.06.2025543.47+12.66
    08.06.2025530.81-6.43
    07.06.2025537.24+1.81
    06.06.2025535.43-15.27
    05.06.2025550.7-23.24
    04.06.2025573.94-16.17
    03.06.2025590.11+13.99
    02.06.2025576.12+0.72
    01.06.2025575.4-71.08
    26.05.2025646.48+11.51
    25.05.2025634.97-12.65
    24.05.2025647.62-19.21
    23.05.2025666.83+18.76
    22.05.2025648.07+17.61
    21.05.2025630.46+11.59
    20.05.2025618.87-3.16
    19.05.2025622.03-7.91
    18.05.2025629.94+10.83
    17.05.2025619.11-7.26
    16.05.2025626.37-4.41
    15.05.2025630.78-20.77
    14.05.2025651.55-5.6
    13.05.2025657.15+11.72
    12.05.2025645.43-14.36
    11.05.2025659.79+2.96
    10.05.2025656.83+7.53
    09.05.2025649.3+31.71
    08.05.2025617.59+21.56
    07.05.2025596.03+7.8
    06.05.2025588.23+2.49
    05.05.2025585.74-3.93
    04.05.2025589.67-7.45
    03.05.2025597.12-11.5
    02.05.2025608.62-1.17
    01.05.2025609.79+13.76
    30.04.2025596.03-4.75
    29.04.2025600.78-2.51
    28.04.2025603.29+8.5
    27.04.2025594.79-7.03
    26.04.2025601.82-25.47
    25.04.2025627.29+17.57
    24.04.2025609.72-2.76
    23.04.2025612.48+34.75
    22.04.2025577.73+11.06
    21.04.2025566.67+0.03
    20.04.2025566.64-6
    19.04.2025572.64+21.75
    18.04.2025550.89+11.09
    17.04.2025539.8+33.24
    16.04.2025506.56-12.84
    15.04.2025519.4

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот