Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, TRON »

    Курс Cardano к TRON

    Обновлено: 20.04.2024 01:00:01Cardano

    =
    Калькулятор ADA - TRX / Обратный расчет: курс TRON к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно tron, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0301
      макс: 4.3341
      за сутки:
      4.2744  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 01:004.2744+0.001
      20.04 00:504.2734+0.0008
      20.04 00:404.2726-0.0046
      20.04 00:304.2772+0.0088
      20.04 00:204.2684+0.0014
      20.04 00:104.267+0.0115
      20.04 00:004.2555+0.0062
      19.04 23:504.2493-0.0144
      19.04 23:404.2637-0.0025
      19.04 23:304.2662+0.0025
      19.04 23:204.2637-0.0053
      19.04 23:104.269-0.0042
      19.04 23:004.2732+0.0103
      19.04 22:504.2629-0.0016
      19.04 22:404.2645-0.0062
      19.04 22:304.2707-0.0006
      19.04 22:204.2713+0.0061
      19.04 22:104.2652+0.0026
      19.04 22:004.2626+0.005
      19.04 21:504.2576-0.0037
      19.04 21:404.2613+0.002
      19.04 21:304.2593-0.0012
      19.04 21:204.2605-0.0048
      19.04 21:104.2653-0.0113
      19.04 21:004.2766+0.0138
      19.04 20:504.2628+0.0166
      19.04 20:404.2462-0.0035
      19.04 20:304.2497-0.0081
      19.04 20:204.2578-0.0052
      19.04 20:104.263+0.0016
      19.04 20:004.2614-0.0024
      19.04 19:504.2638+0.0199
      19.04 19:404.2439-0.0058
      19.04 19:304.2497-0.0133
      19.04 19:204.263-0.0111
      19.04 19:104.2741-0.0111
      19.04 19:004.2852-0.0073
      19.04 18:504.2925+0.0076
      19.04 18:404.2849-0.0025
      19.04 18:304.2874+0.0078
      19.04 18:204.2796-0.0045
      19.04 18:104.2841-0.0193
      19.04 18:004.3034-0.0099
      19.04 17:504.3133+0.027
      19.04 17:404.2863-0.0016
      19.04 17:304.2879-0.0027
      19.04 17:204.2906-0.0174
      19.04 17:104.308-0.0121
      19.04 17:004.3201-0.014
      19.04 16:504.3341+0.0124
      19.04 16:404.3217+0.0335
      19.04 16:304.2882-0.0006
      19.04 16:204.2888-0.028
      19.04 16:104.3168-0.0049
      19.04 16:004.3217+0.01
      19.04 15:504.3117+0.0189
      19.04 15:404.2928+0.0044
      19.04 15:304.2884+0.0028
      19.04 15:204.2856+0.0051
      19.04 15:104.2805-0.0058
      19.04 15:004.2863-0.0149
      19.04 14:504.3012+0.0183
      19.04 14:404.2829+0.0036
      19.04 14:304.2793-0.0084
      19.04 14:204.2877-0.0042
      19.04 14:104.2919+0.0185
      19.04 14:004.2734+0.0149
      19.04 13:504.2585+0.01
      19.04 13:404.2485-0.0085
      19.04 13:304.257+0.0047
      19.04 13:204.2523-0.0087
      19.04 13:104.261+0.0216
      19.04 13:004.2394+0.0044
      19.04 12:504.235-0.0013
      19.04 12:404.2363-0.0089
      19.04 12:304.2452+0.0011
      19.04 12:204.2441+0.0041
      19.04 12:104.24-0.0097
      19.04 12:004.2497+0.0156
      19.04 11:504.2341+0.0112
      19.04 11:404.2229-0.0204
      19.04 11:304.2433+0.0089
      19.04 11:204.2344+0.0118
      19.04 11:104.2226+0.013
      19.04 11:004.2096+0.0002
      19.04 10:504.2094-0.0006
      19.04 10:404.21-0.0051
      19.04 10:304.2151-0.0142
      19.04 10:204.2293-0.0269
      19.04 10:104.2562+0.0135
      19.04 10:004.2427+0.0391
      19.04 09:504.2036+0.0516
      19.04 09:404.152+0.028
      19.04 09:304.124-0.0018
      19.04 09:204.1258-0.0106
      19.04 09:104.1364-0.0068
      19.04 09:004.1432-0.0039
      19.04 08:504.1471+0.0122
      19.04 08:404.1349-0.0055
      19.04 08:304.1404-0.0032
      19.04 08:204.1436-0.0021
      19.04 08:104.1457-0.0091
      19.04 08:004.1548-0.0062
      19.04 07:504.161+0.005
      19.04 07:404.156+0.0209
      19.04 07:304.1351-0.0157
      19.04 07:204.1508+0.0146
      19.04 07:104.1362+0.0135
      19.04 07:004.1227+0.0091
      19.04 06:504.1136-0.0023
      19.04 06:404.1159-0.0027
      19.04 06:304.1186-0.0056
      19.04 06:204.1242+0.0126
      19.04 06:104.1116+0.0322
      19.04 06:004.0794+0.0493
      19.04 05:504.0301-0.0112
      19.04 05:404.0413-0.0064
      19.04 05:304.0477-0.0107
      19.04 05:204.0584-0.0288
      19.04 05:104.0872+0.0166
      19.04 05:004.0706+0.0131
      19.04 04:504.0575-0.0394
      19.04 04:404.0969-0.0153
      19.04 04:304.1122-0.0208
      19.04 04:204.133-0.0227
      19.04 04:104.1557-0.0172
      19.04 04:004.1729-0.0063
      19.04 03:504.1792-0.0117
      19.04 03:404.1909+0.0064
      19.04 03:304.1845-0.0006
      19.04 03:204.1851-
      19.04 03:104.1851-0.0054
      19.04 03:004.1905+0.0034
      19.04 02:504.1871+0.0012
      19.04 02:404.1859-0.0041
      19.04 02:304.19-0.011
      19.04 02:204.201+0.0022
      19.04 02:104.1988+0.0043
      19.04 02:004.1945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8926
      макс: 4.5058
      за неделю:
      4.2744  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 01:004.2744+0.001
      20.04 00:504.2734+0.0062
      19.04 23:504.2493+0.0103
      19.04 22:504.2629+0.005
      19.04 21:504.2576+0.0138
      19.04 20:504.2628-0.0024
      19.04 19:504.2638-0.0073
      19.04 18:504.2925-0.0099
      19.04 17:504.3133-0.014
      19.04 16:504.3341+0.01
      19.04 15:504.3117-0.0149
      19.04 14:504.3012+0.0149
      19.04 13:504.2585+0.0044
      19.04 12:504.235+0.0156
      19.04 11:504.2341+0.0002
      19.04 10:504.2094+0.0391
      19.04 09:504.2036-0.0039
      19.04 08:504.1471-0.0062
      19.04 07:504.161+0.0091
      19.04 06:504.1136+0.0493
      19.04 05:504.0301+0.0131
      19.04 04:504.0575-0.0063
      19.04 03:504.1792+0.0034
      19.04 02:504.1871-0.0069
      19.04 01:504.2014-0.0009
      19.04 00:504.1902+0.005
      18.04 23:504.1741+0.0075
      18.04 22:504.1614-0.0048
      18.04 21:504.1504-0.0152
      18.04 20:504.1373-0.0016
      18.04 19:504.1682-0.0079
      18.04 18:504.1751-0.0072
      18.04 17:504.1759+0.0077
      18.04 16:504.1357-0.0009
      18.04 15:504.1243+0.0031
      18.04 14:504.1201-0.0022
      18.04 13:504.0734+0.0129
      18.04 12:504.0479-0.0098
      18.04 11:504.0466-0.0037
      18.04 10:504.0279+0.0093
      18.04 09:504.0376-0.0016
      18.04 08:504.1009-0.0074
      18.04 07:504.1079+0.0003
      18.04 06:504.102-0.0012
      18.04 05:504.0825+0.0003
      18.04 04:504.0705+0.0107
      18.04 03:504.0559+0.0032
      18.04 02:504.0485-0.0096
      18.04 01:504.0661+0.003
      18.04 00:504.0705-0.017
      17.04 23:504.0552+0.018
      17.04 22:504.0406-0.0155
      17.04 21:504.0873+0.0143
      17.04 20:503.9957+0.0034
      17.04 19:503.9438-0.0052
      17.04 18:503.9649-0.0209
      17.04 17:504.0212-0.0092
      17.04 16:504.0189+0.0075
      17.04 15:503.9646-0.0086
      17.04 14:504.0094-0.0062
      17.04 13:504.0371-0.0079
      17.04 12:504.0638-0.0088
      17.04 11:504.0534-0.0011
      17.04 10:504.0729-0.0057
      17.04 09:504.0613-0.0125
      17.04 08:504.0876+0.0137
      17.04 07:504.0925-0.0088
      17.04 06:504.0718+0.0118
      17.04 05:504.0611+0.0172
      17.04 04:504.0738+0.0103
      17.04 03:504.0749-0.0046
      17.04 02:504.1085+0.0001
      17.04 01:504.1044+0.003
      17.04 00:504.125+0.0071
      16.04 23:504.0673-0.0078
      16.04 22:504.0654+0.0088
      16.04 21:504.091-0.028
      16.04 20:504.1162+0.0405
      16.04 19:504.0554-0.0041
      16.04 18:504.064+0.0001
      16.04 17:504.1158-0.0126
      16.04 16:504.1365-0.0097
      16.04 15:504.1626+0.0404
      16.04 14:504.1541+0.0087
      16.04 13:504.1525-0.0025
      16.04 12:504.2098+0.0076
      16.04 11:504.2075-0.0235
      16.04 10:504.2469+0.0153
      16.04 09:504.1642-0.0105
      16.04 08:504.1472+0.009
      16.04 07:504.1014+0.0064
      16.04 06:504.1138+0.0132
      16.04 05:504.1327-0.0322
      16.04 04:504.1582+0.0077
      16.04 03:504.1186-0.003
      16.04 02:504.1337+0.0058
      16.04 01:504.1324+0.0343
      16.04 00:504.081-0.0044
      15.04 23:504.0884-0.0004
      15.04 22:504.0954-0.0187
      15.04 21:504.054+0.0082
      15.04 20:504.0917+0.0046
      15.04 19:504.1263+0.0196
      15.04 18:504.1478-0.0225
      15.04 17:504.2035+0.0013
      15.04 16:504.2532-0.0079
      15.04 15:504.2697-0.0065
      15.04 14:504.2707+0.0072
      15.04 13:504.2692-0.0014
      15.04 12:504.2561-0.0116
      15.04 11:504.2668+0.0133
      15.04 10:504.2479-0.0035
      15.04 09:504.2221+0.0109
      15.04 08:504.1513-0.007
      15.04 07:504.1105-0.0084
      15.04 06:504.1225-0.0008
      15.04 05:504.1081-0.003
      15.04 04:504.1413-0.0105
      15.04 03:504.1343-0.0186
      15.04 02:504.1832+0.0147
      15.04 01:504.1807+0.0075
      15.04 00:504.0094-0.0131
      14.04 23:504.0464-0.0073
      14.04 22:504.085+0.0066
      14.04 21:504.1157-0.0187
      14.04 20:504.0788-0.0224
      14.04 19:504.1342-0.0115
      14.04 18:504.1088-0.0146
      14.04 17:504.1314-0.0102
      14.04 16:504.1408+0.0076
      14.04 15:504.1733+0.0028
      14.04 14:504.1605-0.0108
      14.04 13:504.2119+0.0042
      14.04 12:504.2057-0.0083
      14.04 11:504.241-0.0028
      14.04 10:504.2231-0.001
      14.04 09:504.196-0.0057
      14.04 08:504.1883+0.0067
      14.04 07:504.1416-0.0109
      14.04 06:504.088+0.0302
      14.04 05:504.0483+0.0067
      14.04 04:504.062-0.0231
      14.04 03:504.0401-0.0039
      14.04 02:504.0674-0.0061
      14.04 01:504.0779+0.0717
      14.04 00:503.8926-0.0726
      13.04 23:503.9029-0.2373
      13.04 22:504.2405+0.0314
      13.04 21:504.2857+0.024
      13.04 20:504.2524-0.0139
      13.04 19:504.404-0.0065
      13.04 18:504.456+0.0054
      13.04 17:504.4266+0.0046
      13.04 16:504.4451-0.0032
      13.04 15:504.4661-0.0039
      13.04 14:504.478-0.0142
      13.04 13:504.5058+0.0036
      13.04 12:504.4325-0.0096
      13.04 11:504.4341+0.005
      13.04 10:504.4324+0.0004
      13.04 09:504.4487-0.0027
      13.04 08:504.4415+0.0013
      13.04 07:504.4358+0.0183
      13.04 06:504.3845-0.0066
      13.04 05:504.3537-0.0326
      13.04 04:504.3397+0.0108
      13.04 03:504.3553-0.0075
      13.04 02:504.3956+0.0165
      13.04 01:504.3509
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.7545
      макс: 5.3184
      за месяц:
        4.2744
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20243.8299+0.0754
      17.04.20243.7545-0.082
      16.04.20243.8365-0.0542
      15.04.20243.8907+0.0507
      14.04.20243.84-0.1728
      13.04.20244.0128-0.3035
      12.04.20244.3163-0.2258
      11.04.20244.5421+0.0546
      10.04.20244.4875-0.129
      09.04.20244.6165+0.038
      08.04.20244.5785+0.0253
      07.04.20244.5532+0.0042
      06.04.20244.549+0.0472
      05.04.20244.5018-0.0586
      04.04.20244.5604-0.0493
      03.04.20244.6097-0.0697
      02.04.20244.6794-0.1245
      01.04.20244.8039-0.1035
      31.03.20244.9074-0.1022
      30.03.20245.0096-0.0217
      29.03.20245.0313-0.0807
      28.03.20245.112+0.0798
      27.03.20245.0322-0.2055
      26.03.20245.2377-0.0807
      25.03.20245.3184+0.2899
      24.03.20245.0285+0.0936
      23.03.20244.9349+0.0825
      22.03.20244.8524-0.0056
      21.03.20244.858+0.023
      20.03.20244.835+0.0127
      19.03.20244.8223
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.6573
      макс: 5.4467
      за квартал:
        4.2744
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20243.8299+0.0754
      17.04.20243.7545-0.082
      16.04.20243.8365-0.0542
      15.04.20243.8907+0.0507
      14.04.20243.84-0.1728
      13.04.20244.0128-0.3035
      12.04.20244.3163-0.2258
      11.04.20244.5421+0.0546
      10.04.20244.4875-0.129
      09.04.20244.6165+0.038
      08.04.20244.5785+0.0253
      07.04.20244.5532+0.0042
      06.04.20244.549+0.0472
      05.04.20244.5018-0.0586
      04.04.20244.5604-0.0493
      03.04.20244.6097-0.0697
      02.04.20244.6794-0.1245
      01.04.20244.8039-0.1035
      31.03.20244.9074-0.1022
      30.03.20245.0096-0.0217
      29.03.20245.0313-0.0807
      28.03.20245.112+0.0798
      27.03.20245.0322-0.2055
      26.03.20245.2377-0.0807
      25.03.20245.3184+0.2899
      24.03.20245.0285+0.0936
      23.03.20244.9349+0.0825
      22.03.20244.8524-0.0056
      21.03.20244.858+0.023
      20.03.20244.835+0.0127
      19.03.20244.8223-0.1367
      18.03.20244.959-0.0164
      17.03.20244.9754-0.182
      16.03.20245.1574-0.1003
      15.03.20245.2577-0.189
      14.03.20245.4467+0.1259
      13.03.20245.3208+0.0644
      12.03.20245.2564+0.0727
      11.03.20245.1837+0.1963
      10.03.20244.9874-0.0196
      09.03.20245.007+0.0553
      08.03.20244.9517-0.0553
      07.03.20245.007+0.1507
      06.03.20244.8563-0.104
      05.03.20244.9603-0.1492
      04.03.20245.1095+0.299
      03.03.20244.8105-0.0747
      02.03.20244.8852+0.3779
      01.03.20244.5073+0.1079
      29.02.20244.3994+0.2926
      28.02.20244.1068-0.2082
      27.02.20244.315+0.2734
      26.02.20244.0416+0.0579
      25.02.20243.9837+0.0215
      24.02.20243.9622-0.0293
      23.02.20243.9915-0.1882
      22.02.20244.1797+0.0266
      21.02.20244.1531-0.2003
      20.02.20244.3534+0.078
      19.02.20244.2754-0.0104
      18.02.20244.2858+0.2167
      17.02.20244.0691-0.1422
      16.02.20244.2113+0.0159
      15.02.20244.1954+0.0899
      14.02.20244.1055+0.0222
      13.02.20244.0833+0.0234
      12.02.20244.0599-0.0463
      11.02.20244.1062+0.0532
      10.02.20244.053-0.0165
      09.02.20244.0695+0.1135
      08.02.20243.956+0.2987
      07.02.20243.6573-0.1478
      06.02.20243.8051-0.0739
      05.02.20243.879-0.0925
      04.02.20243.9715-0.1718
      03.02.20244.1433+0.0772
      02.02.20244.0661+0.0377
      01.02.20244.0284-0.1513
      31.01.20244.1797-0.1599
      30.01.20244.3396+0.2271
      29.01.20244.1125+0.045
      28.01.20244.0675+0.1197
      27.01.20243.9478+0.0592
      26.01.20243.8886-0.0458
      25.01.20243.9344-0.1199
      24.01.20244.0543+0.0058
      23.01.20244.0485-0.1456
      22.01.20244.1941-0.1351
      21.01.20244.3292+0.019
      20.01.20244.3102+0.0781
      19.01.20244.2321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.