Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » TRON

    Курс Cardano (ADA) к TRON (TRX)

    Обновлено: 10.08.2026 08:30:01Cardano

    =
    Калькулятор ADA - TRX / Обратный расчет: курс TRON к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно tron, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58942
      макс: 0.6046
      за сутки:
      0.59817  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:300.59817+0.00123
      10.08 08:200.59694+0.0002
      10.08 08:100.59674+0.00178
      10.08 08:000.59496-0.00024
      10.08 07:500.5952+0.00037
      10.08 07:400.59483-0.00107
      10.08 07:300.5959-0.00043
      10.08 07:200.59633+0.0018
      10.08 07:100.59453+0.00068
      10.08 07:030.59385+4.0E-5
      10.08 07:000.59381-0.00162
      10.08 06:500.59543-0.00026
      10.08 06:400.59569-0.00037
      10.08 06:300.59606+0.00145
      10.08 06:200.59461-0.00297
      10.08 06:100.59758-0.00033
      10.08 06:000.59791-2.0E-5
      10.08 05:500.59793+0.00228
      10.08 05:400.59565+0.00064
      10.08 05:300.59501-0.00147
      10.08 05:200.59648-0.00133
      10.08 05:100.59781-0.00081
      10.08 05:030.59862+0.00075
      10.08 05:000.59787+0.0046
      10.08 04:500.59327+0.00226
      10.08 04:400.59101-0.0019
      10.08 04:300.59291+0.00084
      10.08 04:200.59207+0.00105
      10.08 04:100.59102-0.00113
      10.08 04:000.59215+0.00048
      10.08 03:500.59167-0.00056
      10.08 03:400.59223+0.00074
      10.08 03:300.59149-0.00054
      10.08 03:200.59203+0.00212
      10.08 03:100.58991+0.00049
      10.08 03:030.58942-0.00119
      10.08 03:000.59061+0.00039
      10.08 02:500.59022+0.00032
      10.08 02:400.5899-0.00437
      10.08 02:300.59427-0.0015
      10.08 02:200.59577-0.00235
      10.08 02:100.59812-0.00061
      10.08 02:000.59873+0.00037
      10.08 01:500.59836-0.0006
      10.08 01:400.59896-0.00203
      10.08 01:300.60099-0.00216
      10.08 01:200.60315+0.00138
      10.08 01:100.60177+0.00011
      10.08 01:030.60166+5.0E-5
      10.08 01:000.60161-0.00086
      10.08 00:500.60247-0.00174
      10.08 00:400.60421+0.00241
      10.08 00:300.6018+0.00139
      10.08 00:200.60041-6.0E-5
      10.08 00:100.60047-0.00046
      10.08 00:000.60093+0.00037
      09.08 23:500.60056+0.00037
      09.08 23:400.60019+0.00016
      09.08 23:300.60003+0.00063
      09.08 23:200.5994+6.0E-5
      09.08 23:100.59934-0.00012
      09.08 23:030.59946+9.0E-5
      09.08 23:000.59937-2.0E-5
      09.08 22:500.59939+0.00021
      09.08 22:400.59918-6.0E-5
      09.08 22:300.59924-0.00022
      09.08 22:200.59946-0.00099
      09.08 22:100.60045-1.0E-5
      09.08 22:000.60046-0.00025
      09.08 21:500.60071+0.00042
      09.08 21:400.60029+0.00069
      09.08 21:300.5996-0.00022
      09.08 21:200.59982-0.00122
      09.08 21:100.60104+0.00032
      09.08 21:030.60072+0.00014
      09.08 21:000.60058+2.0E-5
      09.08 20:500.60056-0.00086
      09.08 20:400.60142+0.00026
      09.08 20:300.60116+6.0E-5
      09.08 20:200.6011+0.00057
      09.08 20:100.60053-2.0E-5
      09.08 20:000.60055+0.00077
      09.08 19:500.59978+0.00031
      09.08 19:400.59947+0.00091
      09.08 19:300.59856-0.00066
      09.08 19:200.59922+0.00074
      09.08 19:100.59848-0.00038
      09.08 19:030.59886+0.00027
      09.08 19:000.59859+0.00031
      09.08 18:500.59828+9.0E-5
      09.08 18:400.59819-3.0E-5
      09.08 18:300.59822-0.00031
      09.08 18:200.59853-0.00106
      09.08 18:100.59959+9.0E-5
      09.08 18:000.5995+0.00141
      09.08 17:500.59809-0.00043
      09.08 17:400.59852+0.00057
      09.08 17:300.59795-0.00067
      09.08 17:200.59862+0.00046
      09.08 17:100.59816-0.00039
      09.08 17:030.59855-7.0E-5
      09.08 17:000.59862+0.00103
      09.08 16:500.59759-0.00041
      09.08 16:400.598+0.0004
      09.08 16:300.5976+0.00081
      09.08 16:200.59679+0.00129
      09.08 16:100.5955+0.0005
      09.08 16:000.595+0.00011
      09.08 15:500.59489+7.0E-5
      09.08 15:400.59482+0.00053
      09.08 15:300.59429-0.00045
      09.08 15:200.59474-0.00018
      09.08 15:100.59492-0.00086
      09.08 15:030.59578-0.00049
      09.08 15:000.59627-0.00038
      09.08 14:500.59665+0.00047
      09.08 14:400.59618-0.00054
      09.08 14:300.59672+0.00034
      09.08 14:200.59638+0.00085
      09.08 14:100.59553+0.00022
      09.08 14:000.59531+0.00031
      09.08 13:500.595-0.00114
      09.08 13:400.59614-0.00054
      09.08 13:300.59668-0.00022
      09.08 13:200.5969+0.00095
      09.08 13:100.59595+0.0011
      09.08 13:030.59485-0.00067
      09.08 13:000.59552-0.00039
      09.08 12:500.59591-0.00077
      09.08 12:400.59668+2.0E-5
      09.08 12:300.59666-0.00025
      09.08 12:200.59691-0.00272
      09.08 12:100.59963-0.00024
      09.08 12:000.59987+0.00073
      09.08 11:500.59914-0.00123
      09.08 11:400.60037+8.0E-5
      09.08 11:300.60029-0.00115
      09.08 11:200.60144-0.00161
      09.08 11:100.60305+0.00023
      09.08 11:030.60282-0.00047
      09.08 11:000.60329+0.0001
      09.08 10:500.60319-0.00141
      09.08 10:400.6046+0.001
      09.08 10:300.6036+0.00123
      09.08 10:200.60237-0.0005
      09.08 10:100.60287+0.0009
      09.08 10:000.60197-0.00028
      09.08 09:500.60225+0.00011
      09.08 09:400.60214-0.00073
      09.08 09:300.60287+0.00011
      09.08 09:200.60276+0.00194
      09.08 09:100.60082+0.00066
      09.08 09:030.60016+0.0004
      09.08 09:000.59976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56241
      макс: 0.6429
      за неделю:
        0.59817

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      10.08 08:300.59817-0.00024
      10.08 07:500.5952-0.00162
      10.08 06:500.59543-2.0E-5
      10.08 05:500.59793+0.0046
      10.08 04:500.59327+0.00048
      10.08 03:500.59167+0.00039
      10.08 02:500.59022+0.00037
      10.08 01:500.59836-0.00086
      10.08 00:500.60247+0.00037
      09.08 23:500.60056-2.0E-5
      09.08 22:500.59939-0.00025
      09.08 21:500.60071+2.0E-5
      09.08 20:500.60056+0.00077
      09.08 19:500.59978+0.00031
      09.08 18:500.59828+0.00141
      09.08 17:500.59809+0.00103
      09.08 16:500.59759+0.00011
      09.08 15:500.59489-0.00038
      09.08 14:500.59665+0.00031
      09.08 13:500.595-0.00039
      09.08 12:500.59591+0.00073
      09.08 11:500.59914+0.0001
      09.08 10:500.60319-0.00028
      09.08 09:500.60225+0.00135
      09.08 08:500.59841-0.0009
      09.08 07:500.6007-0.00058
      09.08 06:500.60226-0.00034
      09.08 05:500.6028+0.0001
      09.08 04:500.60414-0.00122
      09.08 03:500.6048-0.00052
      09.08 02:500.60648+0.00183
      09.08 01:500.60224-0.00089
      09.08 00:500.60765+0.00011
      08.08 23:500.60967+0.00023
      08.08 22:500.60992+0.0001
      08.08 21:500.60969-0.00034
      08.08 20:500.60801-0.00078
      08.08 19:500.60973-0.00042
      08.08 18:500.60817+0.00123
      08.08 17:500.60783+0.00096
      08.08 16:500.60654+0.00018
      08.08 15:500.60561-0.00013
      08.08 14:500.60686+0.00074
      08.08 13:500.60686+0.00017
      08.08 12:500.60632+0.00044
      08.08 11:500.60955+0.00162
      08.08 10:500.60849+0.00049
      08.08 09:500.61018-0.00013
      08.08 08:500.61403-0.00083
      08.08 07:500.61452-1.0E-5
      08.08 06:500.61465+0.00111
      08.08 05:500.61093+0.00219
      08.08 04:500.61009+0.00123
      08.08 03:500.61067-
      08.08 02:500.61361-0.00038
      08.08 01:500.61291-0.00052
      08.08 00:500.61502-0.00058
      07.08 23:500.61896-0.00063
      07.08 22:500.61607+0.00056
      07.08 21:500.61115-0.00066
      07.08 20:500.60526-0.00127
      07.08 19:500.61128+0.00107
      07.08 18:500.60853-0.00234
      07.08 17:500.60268-0.00313
      07.08 16:500.61094+0.00157
      07.08 15:500.61255-0.00058
      07.08 14:500.61583+0.00024
      07.08 13:500.61897+0.00156
      07.08 12:500.61411-0.00188
      07.08 11:500.61636-0.00087
      07.08 10:500.61714-0.00375
      07.08 09:500.61983+0.00258
      07.08 08:500.61326-0.0005
      07.08 07:500.60988-0.0006
      07.08 06:500.60968+0.00237
      07.08 05:500.60953-0.00121
      07.08 04:500.61274-0.00038
      07.08 03:500.61778+0.00127
      07.08 02:500.61303-0.00059
      07.08 01:500.61705+0.00018
      07.08 00:500.62511+0.00075
      06.08 23:500.61794-0.00414
      06.08 22:500.62201-0.0007
      06.08 21:500.62802+0.00189
      06.08 20:500.62306-0.00451
      06.08 19:500.63747-0.00451
      06.08 18:500.6429-0.00524
      06.08 17:500.61733+0.00616
      06.08 16:500.58558-0.00151
      06.08 15:500.58609+0.00036
      06.08 14:530.58538+0.00034
      06.08 13:500.57667+0.00068
      06.08 12:500.57701+0.00102
      06.08 11:500.57798-0.0002
      06.08 10:500.57742-4.0E-5
      06.08 09:500.57575-0.00031
      06.08 08:500.5762+0.00026
      06.08 07:500.57424-0.00021
      06.08 06:500.57178-0.00099
      06.08 05:500.58208+0.00018
      06.08 04:500.58068+0.00153
      06.08 03:500.58309-6.0E-5
      06.08 02:500.58491-0.0006
      06.08 01:500.58551+0.00098
      06.08 00:500.58191-0.00034
      05.08 23:500.581+0.00012
      05.08 22:500.57814+0.0002
      05.08 21:500.5802-0.00084
      05.08 20:500.58288+0.00021
      05.08 19:500.58202-0.00197
      05.08 18:500.58291+5.0E-5
      05.08 17:500.58303+0.00138
      05.08 16:500.58334-0.00044
      05.08 15:500.59034-0.00103
      05.08 14:500.59537-0.00278
      05.08 13:500.59596+0.00488
      05.08 12:500.59726-0.00051
      05.08 11:500.59162-0.00017
      05.08 10:500.59073+0.00077
      05.08 09:500.58314-0.001
      05.08 08:500.58358-
      05.08 07:500.5823+0.0013
      05.08 06:500.58215-0.00043
      05.08 05:500.58937+0.00103
      05.08 04:500.5878-0.00126
      05.08 03:500.5871+0.00115
      05.08 02:500.58854-0.00121
      05.08 01:500.59043-0.00069
      05.08 00:500.59281+0.0002
      04.08 23:500.58927+0.00032
      04.08 22:500.58524-0.00055
      04.08 21:500.58283-0.00117
      04.08 20:500.58214-0.00167
      04.08 19:500.58175+0.00104
      04.08 18:500.58713-0.00021
      04.08 17:500.58543-0.00101
      04.08 16:500.5829-0.00046
      04.08 15:500.5908-0.00152
      04.08 14:500.59245-0.00134
      04.08 13:500.59492+0.00098
      04.08 12:500.59403+0.00132
      04.08 11:500.58954-0.00172
      04.08 10:500.59445-0.00218
      04.08 09:500.59395+0.00079
      04.08 08:500.59466-0.00044
      04.08 07:500.59526+7.0E-5
      04.08 06:500.59784+0.0062
      04.08 05:500.58668+0.00133
      04.08 04:500.58382-0.00027
      04.08 03:500.58455-0.00028
      04.08 02:500.58958+0.00381
      04.08 01:500.5892+0.0009
      04.08 00:500.58889-0.00042
      03.08 23:500.59186-0.00085
      03.08 22:500.59104-0.00171
      03.08 21:500.59177+0.0008
      03.08 20:500.58193-0.00162
      03.08 19:500.58578+0.00219
      03.08 18:500.59091+0.00068
      03.08 17:500.57792+0.00774
      03.08 16:500.58378+0.00095
      03.08 15:500.57669-0.00197
      03.08 14:500.57257+0.00075
      03.08 13:500.5701+0.00133
      03.08 12:500.56943+0.00086
      03.08 11:500.56331-0.00076
      03.08 10:500.56241-0.00041
      03.08 09:500.5655+0.00061
      03.08 08:500.56702
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.48477
      макс: 0.6429
      за месяц:
      0.59817  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20260.59987-0.00945
      08.08.20260.60932-0.00383
      07.08.20260.61315+0.01596
      06.08.20260.59719+0.0113
      05.08.20260.58589-0.00314
      04.08.20260.58903+0.01143
      03.08.20260.5776+0.00927
      02.08.20260.56833+0.04266
      01.08.20260.52567+0.00773
      31.07.20260.51794+0.00866
      30.07.20260.50928+0.0073
      29.07.20260.50198+0.01615
      28.07.20260.48583-0.00573
      27.07.20260.49156-0.0061
      26.07.20260.49766+0.00174
      25.07.20260.49592-0.00493
      24.07.20260.50085-0.02348
      23.07.20260.52433-0.00538
      22.07.20260.52971-0.0007
      21.07.20260.53041+0.02292
      20.07.20260.50749-0.00055
      19.07.20260.50804-0.00525
      18.07.20260.51329+0.01002
      17.07.20260.50327-0.0009
      16.07.20260.50417-
      15.07.20260.50417+0.00799
      14.07.20260.49618+0.01141
      13.07.20260.48477-0.01162
      12.07.20260.49639-0.01328
      11.07.20260.50967+0.00391
      10.07.20260.50576
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.44716
      макс: 0.79692
      за квартал:
        0.59817
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      09.08.20260.59987-0.00945
      08.08.20260.60932-0.00383
      07.08.20260.61315+0.01596
      06.08.20260.59719+0.0113
      05.08.20260.58589-0.00314
      04.08.20260.58903+0.01143
      03.08.20260.5776+0.00927
      02.08.20260.56833+0.04266
      01.08.20260.52567+0.00773
      31.07.20260.51794+0.00866
      30.07.20260.50928+0.0073
      29.07.20260.50198+0.01615
      28.07.20260.48583-0.00573
      27.07.20260.49156-0.0061
      26.07.20260.49766+0.00174
      25.07.20260.49592-0.00493
      24.07.20260.50085-0.02348
      23.07.20260.52433-0.00538
      22.07.20260.52971-0.0007
      21.07.20260.53041+0.02292
      20.07.20260.50749-0.00055
      19.07.20260.50804-0.00525
      18.07.20260.51329+0.01002
      17.07.20260.50327-0.0009
      16.07.20260.50417-
      15.07.20260.50417+0.00799
      14.07.20260.49618+0.01141
      13.07.20260.48477-0.01162
      12.07.20260.49639-0.01328
      11.07.20260.50967+0.00391
      10.07.20260.50576+0.00011
      09.07.20260.50565-0.00466
      08.07.20260.51031-0.02845
      07.07.20260.53876-0.02265
      06.07.20260.56141-0.01869
      05.07.20260.5801+0.01421
      04.07.20260.56589+0.03041
      03.07.20260.53548+0.03616
      02.07.20260.49932+0.01938
      01.07.20260.47994+0.02492
      30.06.20260.45502+0.00385
      29.06.20260.45117+0.00401
      28.06.20260.44716-0.01178
      27.06.20260.45894+0.00676
      26.06.20260.45218+0.005
      25.06.20260.44718-0.00239
      24.06.20260.44957-0.01438
      23.06.20260.46395-0.01927
      22.06.20260.48322-0.00973
      21.06.20260.49295-0.00794
      20.06.20260.50089-0.00049
      19.06.20260.50138-0.01289
      18.06.20260.51427-0.01678
      17.06.20260.53105-0.02414
      16.06.20260.55519-0.01716
      15.06.20260.57235+0.03453
      14.06.20260.53782-0.0068
      13.06.20260.54462+0.00143
      12.06.20260.54319+0.0209
      11.06.20260.52229+0.02021
      10.06.20260.50208-0.01447
      09.06.20260.51655+0.00625
      08.06.20260.5103+0.01296
      07.06.20260.49734+0.00859
      06.06.20260.48875-0.01213
      05.06.20260.50088-0.07342
      04.06.20260.5743-0.05929
      03.06.20260.63359-0.01831
      02.06.20260.6519-0.01297
      01.06.20260.66487-0.01182
      31.05.20260.67669-0.00735
      30.05.20260.68404+0.00836
      29.05.20260.67568+0.02101
      28.05.20260.65467+0.01019
      27.05.20260.64448-0.00096
      26.05.20260.64544-0.01679
      25.05.20260.66223-0.00712
      24.05.20260.66935-0.00243
      23.05.20260.67178-0.01378
      22.05.20260.68556-0.00444
      21.05.20260.69-0.0071
      20.05.20260.6971-0.00527
      19.05.20260.70237-0.00015
      18.05.20260.70252-0.01448
      17.05.20260.717-0.00978
      16.05.20260.72678-0.02451
      15.05.20260.75129-0.00896
      14.05.20260.76025-0.00877
      13.05.20260.76902-0.01573
      12.05.20260.78475-0.01217
      11.05.20260.79692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.