Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » TRON

    Курс Cardano (ADA) к TRON (TRX)

    Обновлено: 07.10.2026 16:30:01Cardano

    =
    Калькулятор ADA - TRX / Обратный расчет: курс TRON к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно tron, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75747
      макс: 0.82035
      за сутки:
        0.75747

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.10 16:300.75747-0.00218
      07.10 16:210.75965-
      07.10 16:200.75965-
      07.10 16:200.75965-0.00015
      07.10 16:200.7598-
      07.10 16:200.7598-0.00045
      07.10 16:190.76025-
      07.10 16:180.76025-0.0001
      07.10 16:180.76035-
      07.10 16:180.76035-
      07.10 16:180.76035-6.0E-5
      07.10 16:170.76041-
      07.10 16:170.76041-
      07.10 16:160.76041-0.00016
      07.10 16:160.76057+2.0E-5
      07.10 16:150.76055-
      07.10 16:150.76055-0.00017
      07.10 16:140.76072+2.0E-5
      07.10 16:120.7607-
      07.10 16:120.7607-5.0E-5
      07.10 16:120.76075-
      07.10 16:120.76075-
      07.10 16:110.76075+0.00027
      07.10 16:110.76048-0.00039
      07.10 16:090.76087-2.0E-5
      07.10 16:080.76089-
      07.10 16:080.76089-1.0E-5
      07.10 16:080.7609-
      07.10 16:070.7609-0.00021
      07.10 16:070.76111-
      07.10 16:060.76111+2.0E-5
      07.10 16:060.76109+0.0004
      07.10 16:040.76069+8.0E-5
      07.10 16:030.76061+5.0E-5
      07.10 16:020.76056-
      07.10 16:020.76056+6.0E-5
      07.10 16:010.7605+5.0E-5
      07.10 16:000.76045-
      07.10 16:000.76045-
      07.10 15:590.76045-
      07.10 15:590.76045-0.00069
      07.10 15:560.76114-1.0E-5
      07.10 15:560.76115-0.00038
      07.10 15:540.76153-
      07.10 15:540.76153-0.00013
      07.10 15:530.76166-
      07.10 15:520.76166-0.00064
      07.10 15:500.7623-
      07.10 15:500.7623+0.00023
      07.10 15:480.76207+4.0E-5
      07.10 15:470.76203-0.0019
      07.10 15:440.76393-0.0015
      07.10 15:420.76543-0.00034
      07.10 15:400.76577+0.00274
      07.10 15:300.76303-0.00032
      07.10 15:200.76335+0.00301
      07.10 15:100.76034+0.00072
      07.10 15:070.75962+7.0E-5
      07.10 15:050.75955+0.00023
      07.10 15:030.75932-0.00017
      07.10 15:000.75949-0.00154
      07.10 14:500.76103-0.0017
      07.10 14:400.76273+0.00012
      07.10 14:300.76261-5.0E-5
      07.10 14:200.76266-0.00256
      07.10 14:100.76522-0.00024
      07.10 14:000.76546+0.00195
      07.10 13:500.76351+0.00011
      07.10 13:400.7634-0.00237
      07.10 13:300.76577+0.00037
      07.10 13:200.7654-2.0E-5
      07.10 13:100.76542-0.00156
      07.10 13:050.76698-5.0E-5
      07.10 13:030.76703+0.00127
      07.10 13:000.76576+0.00177
      07.10 12:500.76399+0.00069
      07.10 12:400.7633-0.00259
      07.10 12:300.76589-0.00081
      07.10 12:200.7667-0.00238
      07.10 12:100.76908-0.00159
      07.10 12:000.77067-0.00401
      07.10 11:500.77468-0.00111
      07.10 11:400.77579+0.0028
      07.10 11:300.77299+0.00038
      07.10 11:200.77261+0.00024
      07.10 11:100.77237-0.00157
      07.10 11:030.77394-0.00029
      07.10 11:000.77423-0.00056
      07.10 10:500.77479+0.00102
      07.10 10:400.77377+0.00178
      07.10 10:300.77199-0.00032
      07.10 10:200.77231+0.00043
      07.10 10:100.77188-0.00162
      07.10 10:000.7735-0.00088
      07.10 09:500.77438+0.00228
      07.10 09:400.7721+0.00153
      07.10 09:300.77057-7.0E-5
      07.10 09:200.77064-0.00065
      07.10 09:100.77129-0.00164
      07.10 09:030.77293-0.00042
      07.10 09:000.77335+0.00257
      07.10 08:500.77078+0.00166
      07.10 08:400.76912-0.00099
      07.10 08:300.77011-0.00045
      07.10 08:200.77056+0.00157
      07.10 08:100.76899+0.00365
      07.10 08:000.76534+0.00088
      07.10 07:500.76446+0.00121
      07.10 07:400.76325-0.00272
      07.10 07:300.76597-0.00011
      07.10 07:200.76608+0.00304
      07.10 07:100.76304-0.002
      07.10 07:030.76504-0.00089
      07.10 07:000.76593+0.00127
      07.10 06:500.76466+0.00052
      07.10 06:400.76414+0.00209
      07.10 06:300.76205+0.00071
      07.10 06:200.76134-0.00219
      07.10 06:100.76353+0.00228
      07.10 06:000.76125-0.00105
      07.10 05:500.7623-0.00167
      07.10 05:400.76397+0.00335
      07.10 05:300.76062-0.00185
      07.10 05:200.76247-2.0E-5
      07.10 05:100.76249-0.01168
      07.10 05:030.77417-0.00923
      07.10 05:000.7834-0.00328
      07.10 04:500.78668-0.00062
      07.10 04:400.7873-0.0017
      07.10 04:300.789-0.00418
      07.10 04:200.79318-0.00235
      07.10 04:100.79553-0.00117
      07.10 04:000.7967-0.00016
      07.10 03:500.79686+0.00133
      07.10 03:400.79553-0.00072
      07.10 03:300.79625-0.00095
      07.10 03:200.7972+0.00031
      07.10 03:100.79689-0.00046
      07.10 03:030.79735-0.00016
      07.10 03:000.79751-8.0E-5
      07.10 02:500.79759-0.00058
      07.10 02:400.79817-0.00066
      07.10 02:300.79883+0.00038
      07.10 02:200.79845+3.0E-5
      07.10 02:100.79842+0.00148
      07.10 02:000.79694-0.00073
      07.10 01:500.79767-0.00049
      07.10 01:400.79816-8.0E-5
      07.10 01:300.79824-0.00042
      07.10 01:200.79866-0.00235
      07.10 01:100.80101+0.00087
      07.10 01:030.80014+0.00045
      07.10 01:000.79969-0.00125
      07.10 00:500.80094-0.00148
      07.10 00:400.80242-0.00194
      07.10 00:300.80436-0.00138
      07.10 00:200.80574-0.00065
      07.10 00:100.80639-0.00113
      07.10 00:000.80752+0.00086
      06.10 23:500.80666-0.00155
      06.10 23:400.80821+0.00091
      06.10 23:300.8073+0.00143
      06.10 23:200.80587-0.00032
      06.10 23:100.80619-0.00028
      06.10 23:030.80647-5.0E-5
      06.10 23:000.80652-0.00044
      06.10 22:500.80696+0.0019
      06.10 22:400.80506+0.00102
      06.10 22:300.80404-0.00134
      06.10 22:200.80538-0.00302
      06.10 22:100.8084+0.00012
      06.10 22:000.80828+0.00031
      06.10 21:500.80797+0.00072
      06.10 21:400.80725-0.00089
      06.10 21:300.80814-6.0E-5
      06.10 21:200.8082-0.00497
      06.10 21:100.81317+0.00093
      06.10 21:030.81224+0.00013
      06.10 21:000.81211+0.00091
      06.10 20:500.8112-0.00036
      06.10 20:400.81156+0.0014
      06.10 20:300.81016+0.00115
      06.10 20:200.80901-0.00103
      06.10 20:100.81004-0.00036
      06.10 20:000.8104+0.00122
      06.10 19:500.80918-0.0007
      06.10 19:400.80988-0.00136
      06.10 19:300.81124+0.00215
      06.10 19:200.80909-0.00173
      06.10 19:100.81082+0.00112
      06.10 19:030.8097-0.00078
      06.10 19:000.81048-0.0026
      06.10 18:500.81308-0.00244
      06.10 18:400.81552+0.00041
      06.10 18:300.81511-0.00269
      06.10 18:200.8178-0.00235
      06.10 18:100.82015-6.0E-5
      06.10 18:000.82021+0.00188
      06.10 17:500.81833+0.00261
      06.10 17:400.81572+0.00195
      06.10 17:300.81377-0.00192
      06.10 17:200.81569-0.00285
      06.10 17:100.81854-0.00118
      06.10 17:030.81972-0.00063
      06.10 17:000.82035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70911
      макс: 0.83267
      за неделю:
        0.75747

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.10 16:300.75747-
      07.10 15:590.76045-0.00154
      07.10 14:500.76103+0.00195
      07.10 13:500.76351+0.00177
      07.10 12:500.76399-0.00401
      07.10 11:500.77468-0.00056
      07.10 10:500.77479-0.00088
      07.10 09:500.77438+0.00257
      07.10 08:500.77078+0.00088
      07.10 07:500.76446+0.00127
      07.10 06:500.76466-0.00105
      07.10 05:500.7623-0.00328
      07.10 04:500.78668-0.00016
      07.10 03:500.79686-8.0E-5
      07.10 02:500.79759-0.00073
      07.10 01:500.79767-0.00125
      07.10 00:500.80094+0.00086
      06.10 23:500.80666-0.00044
      06.10 22:500.80696+0.00031
      06.10 21:500.80797+0.00091
      06.10 20:500.8112+0.00122
      06.10 19:500.80918-0.0026
      06.10 18:500.81308+0.00188
      06.10 17:500.81833-0.00083
      06.10 16:500.82118-0.00086
      06.10 15:500.8279-0.00033
      06.10 14:500.83267+0.0001
      06.10 13:500.82401+3.0E-5
      06.10 12:500.82496+0.00065
      06.10 11:500.81284+0.00064
      06.10 10:500.81215-0.00045
      06.10 09:500.80213-0.00178
      06.10 08:500.80189+0.0011
      06.10 07:500.80123-7.0E-5
      06.10 06:500.79287-0.00179
      06.10 05:500.79607-0.00088
      06.10 04:500.79863+0.00462
      06.10 03:500.79992+0.00039
      06.10 02:500.80455-0.00325
      06.10 01:500.81084+0.00135
      06.10 00:500.80047+0.00035
      05.10 23:500.79847+6.0E-5
      05.10 22:500.7884+0.00142
      05.10 21:500.78517-0.001
      05.10 20:500.78625+0.00174
      05.10 19:500.7847-0.0023
      05.10 18:500.78648-0.00346
      05.10 17:500.80095-0.00204
      05.10 16:500.81801+0.00119
      05.10 15:500.80683+0.00048
      05.10 14:500.80885+0.0009
      05.10 13:500.81429+0.00131
      05.10 12:500.80559+0.00111
      05.10 11:500.80687+0.00122
      05.10 10:500.81221-6.0E-5
      05.10 09:500.80948+0.00118
      05.10 08:500.80312-0.00062
      05.10 07:500.79512-0.00426
      05.10 06:500.80644-0.00282
      05.10 05:500.80375+0.00048
      05.10 04:500.78373+0.00423
      05.10 03:500.78002-0.00047
      05.10 02:500.77293-0.00657
      05.10 01:500.78764+0.00162
      05.10 00:500.75372+0.00171
      04.10 23:500.74811-0.00268
      04.10 22:500.75487+0.00132
      04.10 21:500.743-0.00136
      04.10 20:500.74055+0.00085
      04.10 19:500.73628+0.00016
      04.10 18:500.73862-0.00031
      04.10 17:500.73223-0.00178
      04.10 16:500.73205+1.0E-5
      04.10 15:500.72869-0.00027
      04.10 14:500.72959+0.00059
      04.10 13:500.73033+6.0E-5
      04.10 12:500.72958-0.00041
      04.10 11:500.73137+0.00095
      04.10 10:500.73132+0.00165
      04.10 09:500.72884-0.00016
      04.10 08:500.72833+0.00017
      04.10 07:500.72467-0.0006
      04.10 06:500.72561-0.00092
      04.10 05:500.72597-1.0E-5
      04.10 04:500.72606-0.00089
      04.10 03:500.72759-0.00061
      04.10 02:500.72857-0.0006
      04.10 01:500.73031+3.0E-5
      04.10 00:500.73037-0.00043
      03.10 23:500.73133+0.00012
      03.10 22:500.73043-0.00109
      03.10 21:500.73076+0.00034
      03.10 20:500.73018-0.00037
      03.10 19:500.7262-0.00049
      03.10 18:500.72765-0.00056
      03.10 17:500.73087+0.00044
      03.10 16:500.729+0.0016
      03.10 15:500.72671-0.0002
      03.10 14:500.72916+7.0E-5
      03.10 13:500.72919+0.00132
      03.10 12:500.72558-0.00048
      03.10 11:500.72613-6.0E-5
      03.10 10:500.72807-0.00104
      03.10 09:500.73362-0.00106
      03.10 08:500.73655-0.00075
      03.10 07:500.7352+0.00131
      03.10 06:500.73979-0.00086
      03.10 05:500.73973-0.00026
      03.10 04:500.73985+0.00029
      03.10 03:500.73673-0.00055
      03.10 02:500.73078+0.00022
      03.10 01:500.7234+0.00076
      03.10 00:500.71942-0.00068
      02.10 23:500.71637-0.00057
      02.10 22:500.7157+0.00384
      02.10 21:500.70911-4.0E-5
      02.10 20:500.74365-0.00229
      02.10 19:500.75347-1.0E-5
      02.10 18:500.74917-0.00554
      02.10 17:500.75998-0.0037
      02.10 16:500.76736+0.00135
      02.10 15:500.76662+0.00049
      02.10 14:500.76182-0.00133
      02.10 13:500.76633+0.0047
      02.10 12:500.76398-0.00292
      02.10 11:500.76436+0.00313
      02.10 10:500.75931-0.00075
      02.10 09:500.76305+0.00036
      02.10 08:500.75728+0.0041
      02.10 07:500.75834+0.00066
      02.10 06:500.7457+0.0034
      02.10 05:500.74042+0.00464
      02.10 04:500.73239-0.0012
      02.10 03:500.73729+0.0011
      02.10 02:500.73438+0.00165
      02.10 01:500.73196+0.00042
      02.10 00:500.73078-0.0002
      01.10 23:500.73834+0.00199
      01.10 22:500.73598-0.00291
      01.10 21:500.74274-0.0022
      01.10 20:500.74852-0.00498
      01.10 19:500.73654+0.00272
      01.10 18:500.7349-0.00255
      01.10 17:500.73723-0.00151
      01.10 16:500.74497-0.00264
      01.10 15:500.74609+0.00172
      01.10 14:500.7468+0.00036
      01.10 13:500.74303-0.00271
      01.10 12:500.73472+0.00169
      01.10 11:500.72899-0.00144
      01.10 10:500.73941+0.00136
      01.10 09:500.75066-0.00059
      01.10 08:500.75051+0.00085
      01.10 07:500.74777+0.00213
      01.10 06:500.73923+0.00363
      01.10 05:500.7331-5.0E-5
      01.10 04:500.73259-0.00054
      01.10 03:500.72938-0.00089
      01.10 02:500.7318+0.00136
      01.10 01:500.73362-0.00208
      01.10 00:500.72516-0.00087
      30.09 23:500.72366-0.00272
      30.09 22:500.71987+0.00228
      30.09 21:500.72018-0.00126
      30.09 20:500.72992-0.00029
      30.09 19:500.73807+0.00208
      30.09 18:500.7274+0.00184
      30.09 17:500.72254-0.00079
      30.09 16:500.74051
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.57916
      макс: 0.83267
      за месяц:
      0.75747  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.10.20260.8091+0.00911
      05.10.20260.79999+0.0629
      04.10.20260.73709+0.00588
      03.10.20260.73121-0.01539
      02.10.20260.7466+0.00786
      01.10.20260.73874+0.01001
      30.09.20260.72873-0.00823
      29.09.20260.73696-0.00264
      28.09.20260.7396-0.02383
      27.09.20260.76343+0.01603
      25.09.20260.7474+0.03733
      24.09.20260.71007-0.01528
      23.09.20260.72535+0.0048
      22.09.20260.72055+0.02593
      21.09.20260.69462+0.04004
      20.09.20260.65458-0.01658
      19.09.20260.67116+0.02894
      18.09.20260.64222+0.04699
      17.09.20260.59523+0.01607
      16.09.20260.57916-0.02409
      15.09.20260.60325-0.01314
      14.09.20260.61639+0.00933
      13.09.20260.60706-0.00468
      12.09.20260.61174-0.00099
      11.09.20260.61273-0.00864
      10.09.20260.62137-0.02095
      09.09.20260.64232-0.01033
      08.09.20260.65265-0.00397
      07.09.20260.65662-0.00086
      06.09.20260.65748
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.48477
      макс: 0.83267
      за квартал:
      0.75747  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.10.20260.8091+0.00911
      05.10.20260.79999+0.0629
      04.10.20260.73709+0.00588
      03.10.20260.73121-0.01539
      02.10.20260.7466+0.00786
      01.10.20260.73874+0.01001
      30.09.20260.72873-0.00823
      29.09.20260.73696-0.00264
      28.09.20260.7396-0.02383
      27.09.20260.76343+0.01603
      25.09.20260.7474+0.03733
      24.09.20260.71007-0.01528
      23.09.20260.72535+0.0048
      22.09.20260.72055+0.02593
      21.09.20260.69462+0.04004
      20.09.20260.65458-0.01658
      19.09.20260.67116+0.02894
      18.09.20260.64222+0.04699
      17.09.20260.59523+0.01607
      16.09.20260.57916-0.02409
      15.09.20260.60325-0.01314
      14.09.20260.61639+0.00933
      13.09.20260.60706-0.00468
      12.09.20260.61174-0.00099
      11.09.20260.61273-0.00864
      10.09.20260.62137-0.02095
      09.09.20260.64232-0.01033
      08.09.20260.65265-0.00397
      07.09.20260.65662-0.00086
      06.09.20260.65748+0.01167
      05.09.20260.64581-0.01346
      04.09.20260.65927+0.01307
      03.09.20260.6462+0.0384
      02.09.20260.6078+0.00193
      01.09.20260.60587+0.01992
      31.08.20260.58595-0.00689
      30.08.20260.59284+0.00053
      29.08.20260.59231-0.01773
      28.08.20260.61004-0.02188
      27.08.20260.63192+0.01053
      26.08.20260.62139-0.00382
      25.08.20260.62521-0.02461
      23.08.20260.64982-0.01649
      22.08.20260.66631+0.03537
      21.08.20260.63094+0.06215
      20.08.20260.56879+0.03467
      19.08.20260.53412+0.01171
      18.08.20260.52241-0.0051
      17.08.20260.52751-0.00574
      16.08.20260.53325-0.00568
      15.08.20260.53893-0.00338
      14.08.20260.54231-0.00458
      13.08.20260.54689-0.00348
      12.08.20260.55037-0.01195
      11.08.20260.56232-0.02897
      10.08.20260.59129-0.00858
      09.08.20260.59987-0.00945
      08.08.20260.60932-0.00383
      07.08.20260.61315+0.01596
      06.08.20260.59719+0.0113
      05.08.20260.58589-0.00314
      04.08.20260.58903+0.01143
      03.08.20260.5776+0.00927
      02.08.20260.56833+0.04266
      01.08.20260.52567+0.00773
      31.07.20260.51794+0.00866
      30.07.20260.50928+0.0073
      29.07.20260.50198+0.01615
      28.07.20260.48583-0.00573
      27.07.20260.49156-0.0061
      26.07.20260.49766+0.00174
      25.07.20260.49592-0.00493
      24.07.20260.50085-0.02348
      23.07.20260.52433-0.00538
      22.07.20260.52971-0.0007
      21.07.20260.53041+0.02292
      20.07.20260.50749-0.00055
      19.07.20260.50804-0.00525
      18.07.20260.51329+0.01002
      17.07.20260.50327-0.0009
      16.07.20260.50417-
      15.07.20260.50417+0.00799
      14.07.20260.49618+0.01141
      13.07.20260.48477-0.01162
      12.07.20260.49639-0.01328
      11.07.20260.50967+0.00391
      10.07.20260.50576+0.00011
      09.07.20260.50565-0.00466
      08.07.20260.51031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.