Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » TRON

    Курс NEAR Protocol (NEAR) к TRON (TRX)

    Обновлено: 09.08.2026 10:30:02NEAR Protocol

    =
    Калькулятор NEAR - TRX / Обратный расчет: курс TRON к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tron, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8529
      макс: 4.9664
      за сутки:
      4.9282  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 10:304.9282+0.0121
      09.08 10:204.9161-0.0025
      09.08 10:104.9186-0.0117
      09.08 10:004.9303-0.0022
      09.08 09:504.9325+0.0121
      09.08 09:404.9204+0.0067
      09.08 09:304.9137+0.0112
      09.08 09:204.9025+0.0158
      09.08 09:104.8867+0.0104
      09.08 09:034.8763+0.0002
      09.08 09:004.8761+0.0041
      09.08 08:504.872-0.0027
      09.08 08:404.8747-0.0102
      09.08 08:304.8849-0.0238
      09.08 08:204.9087-0.0077
      09.08 08:104.9164-0.0032
      09.08 08:004.9196-0.0016
      09.08 07:504.9212-0.0082
      09.08 07:404.9294-0.0004
      09.08 07:304.9298+0.007
      09.08 07:204.9228+0.0219
      09.08 07:104.9009-0.0012
      09.08 07:034.9021+0.0005
      09.08 07:004.9016+0.0065
      09.08 06:504.8951+0.0019
      09.08 06:404.8932+0.0069
      09.08 06:304.8863+0.0071
      09.08 06:204.8792-0.0064
      09.08 06:104.8856-0.014
      09.08 06:004.8996-0.0243
      09.08 05:504.9239-0.0052
      09.08 05:404.9291-
      09.08 05:304.9291+0.0095
      09.08 05:204.9196+0.0134
      09.08 05:104.9062+0.0048
      09.08 05:054.9014-0.0009
      09.08 05:034.9023+0.0007
      09.08 05:004.9016+0.0145
      09.08 04:504.8871-0.0005
      09.08 04:404.8876-0.023
      09.08 04:304.9106-0.0195
      09.08 04:204.9301-0.0018
      09.08 04:104.9319+0.0068
      09.08 04:004.9251+0.0171
      09.08 03:504.908+0.0052
      09.08 03:404.9028-0.0084
      09.08 03:304.9112-0.0012
      09.08 03:204.9124+0.0049
      09.08 03:104.9075+0.0075
      09.08 03:054.9+0.0011
      09.08 03:034.8989-0.0041
      09.08 03:004.903-0.0023
      09.08 02:504.9053+0.0095
      09.08 02:404.8958+0.0021
      09.08 02:304.8937+0.0025
      09.08 02:204.8912-0.0246
      09.08 02:104.9158-0.0021
      09.08 02:004.9179+0.0022
      09.08 01:504.9157-0.0078
      09.08 01:404.9235-0.0053
      09.08 01:304.9288-0.0018
      09.08 01:204.9306-0.0015
      09.08 01:104.9321-0.0012
      09.08 01:034.9333-0.0029
      09.08 01:004.9362-0.0029
      09.08 00:504.9391+0.0004
      09.08 00:404.9387+0.0012
      09.08 00:304.9375-0.0135
      09.08 00:204.951-0.0093
      09.08 00:104.9603+0.0011
      09.08 00:004.9592-0.0021
      08.08 23:504.9613+0.0014
      08.08 23:404.9599+0.0007
      08.08 23:304.9592-0.0072
      08.08 23:204.9664+0.0101
      08.08 23:104.9563+0.0051
      08.08 23:034.9512-0.0032
      08.08 23:004.9544+0.0067
      08.08 22:504.9477+0.0073
      08.08 22:404.9404+0.008
      08.08 22:304.9324-0.0085
      08.08 22:204.9409-0.0152
      08.08 22:104.9561-0.0065
      08.08 22:004.9626+0.0001
      08.08 21:504.9625+0.0018
      08.08 21:404.9607+0.002
      08.08 21:304.9587+0.0081
      08.08 21:204.9506-0.0024
      08.08 21:104.953+0.0054
      08.08 21:034.9476+0.0007
      08.08 21:004.9469-0.0039
      08.08 20:504.9508+0.0049
      08.08 20:404.9459+0.0096
      08.08 20:304.9363-0.0014
      08.08 20:204.9377-0.0141
      08.08 20:104.9518-0.0018
      08.08 20:004.9536+0.003
      08.08 19:504.9506+0.0155
      08.08 19:404.9351-0.0013
      08.08 19:304.9364-0.0098
      08.08 19:204.9462-0.0013
      08.08 19:104.9475-0.0018
      08.08 19:034.9493+0.0015
      08.08 19:004.9478-0.0158
      08.08 18:504.9636+0.0038
      08.08 18:404.9598+0.0011
      08.08 18:304.9587+0.0087
      08.08 18:204.95+0.0105
      08.08 18:104.9395+0.0065
      08.08 18:004.933+0.0168
      08.08 17:504.9162-0.0049
      08.08 17:404.9211+0.0097
      08.08 17:304.9114+0.0233
      08.08 17:204.8881+0.0082
      08.08 17:104.8799+0.0007
      08.08 17:034.8792-0.003
      08.08 17:004.8822-0.0088
      08.08 16:504.891-0.0023
      08.08 16:404.8933-0.0086
      08.08 16:304.9019-0.0106
      08.08 16:204.9125+0.0014
      08.08 16:104.9111+0.0076
      08.08 16:004.9035+0.0107
      08.08 15:504.8928+0.0095
      08.08 15:404.8833-0.0004
      08.08 15:304.8837-0.0136
      08.08 15:204.8973+0.0029
      08.08 15:104.8944-0.0044
      08.08 15:034.8988-0.0013
      08.08 15:004.9001+0.0022
      08.08 14:504.8979-0.0067
      08.08 14:404.9046-0.0022
      08.08 14:304.9068-
      08.08 14:204.9068+0.0023
      08.08 14:104.9045+0.0125
      08.08 14:004.892-0.0041
      08.08 13:504.8961+0.0009
      08.08 13:404.8952+0.0067
      08.08 13:304.8885+0.0039
      08.08 13:204.8846-0.007
      08.08 13:104.8916+0.0023
      08.08 13:034.8893-0.0036
      08.08 13:004.8929+0.0022
      08.08 12:504.8907-0.0022
      08.08 12:404.8929+0.003
      08.08 12:304.8899-0.0021
      08.08 12:204.892+0.0035
      08.08 12:104.8885+0.0079
      08.08 12:004.8806+0.0057
      08.08 11:504.8749+0.0068
      08.08 11:404.8681+0.0006
      08.08 11:304.8675+0.003
      08.08 11:204.8645+0.0029
      08.08 11:104.8616+0.0046
      08.08 11:034.857+0.0041
      08.08 11:004.8529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8493
      макс: 5.3626
      за неделю:
        4.9282

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.08 10:304.9282-0.0022
      09.08 09:504.9325+0.0041
      09.08 08:504.872-0.0016
      09.08 07:504.9212+0.0065
      09.08 06:504.8951-0.0243
      09.08 05:504.9239+0.0145
      09.08 04:504.8871+0.0171
      09.08 03:504.908-0.0023
      09.08 02:504.9053+0.0022
      09.08 01:504.9157-0.0029
      09.08 00:504.9391-0.0021
      08.08 23:504.9613+0.0067
      08.08 22:504.9477+0.0001
      08.08 21:504.9625-0.0039
      08.08 20:504.9508+0.003
      08.08 19:504.9506-0.0158
      08.08 18:504.9636+0.0168
      08.08 17:504.9162-0.0088
      08.08 16:504.891+0.0107
      08.08 15:504.8928+0.0022
      08.08 14:504.8979-0.0041
      08.08 13:504.8961+0.0022
      08.08 12:504.8907+0.0057
      08.08 11:504.8749+0.0036
      08.08 10:504.8493+0.0005
      08.08 09:504.8647-0.013
      08.08 08:504.8758-0.0012
      08.08 07:504.8996+0.0047
      08.08 06:504.8981-0.003
      08.08 05:504.8601+0.0021
      08.08 04:504.8828+0.0045
      08.08 03:504.8514-0.0006
      08.08 02:504.8571+0.002
      08.08 01:504.8593-0.0002
      08.08 00:504.8642+0.0057
      07.08 23:504.8756-
      07.08 22:504.861-0.005
      07.08 21:504.8618+0.0107
      07.08 20:504.8753-0.0113
      07.08 19:504.9072-0.0261
      07.08 18:504.951-0.0049
      07.08 17:504.9674+0.0009
      07.08 16:505.0007+0.0045
      07.08 15:505.0088-0.0035
      07.08 14:505.0303-0.0117
      07.08 13:505.0838+0.0157
      07.08 12:505.0366-0.0131
      07.08 11:505.0481-0.0081
      07.08 10:505.0375+0.0029
      07.08 09:505.0101+0.012
      07.08 08:504.9787+0.0155
      07.08 07:504.9774-0.0126
      07.08 06:505.0288-0.0185
      07.08 05:505.0793+0.0034
      07.08 04:505.0736+0.0032
      07.08 03:505.0812+0.0018
      07.08 02:505.0651+0.0059
      07.08 01:505.074-0.0042
      07.08 00:505.0827-0.0087
      06.08 23:505.0707-0.0083
      06.08 22:505.0864-0.0167
      06.08 21:505.0832-0.005
      06.08 20:505.0993+0.0045
      06.08 19:505.098-0.017
      06.08 18:505.1347-0.009
      06.08 17:505.1548-0.0067
      06.08 16:505.1884+0.0019
      06.08 15:505.1899-0.0046
      06.08 14:535.1712-0.0047
      06.08 13:505.1471+0.0011
      06.08 12:505.1406+0.0043
      06.08 11:505.2267-0.0053
      06.08 10:505.2466-0.0061
      06.08 09:505.2657+0.0014
      06.08 08:505.2742-0.005
      06.08 07:505.2936+0.0301
      06.08 06:505.2157+0.0029
      06.08 05:505.1857+0.0103
      06.08 04:505.2089+0.0078
      06.08 03:505.2155+0.0058
      06.08 02:505.1828-0.0051
      06.08 01:505.1791-0.0015
      06.08 00:505.1725-0.0108
      05.08 23:505.2151-0.0077
      05.08 22:505.218-0.0005
      05.08 21:505.2103-0.0027
      05.08 20:505.241-0.002
      05.08 19:505.2028+0.0011
      05.08 18:505.1742+0.0046
      05.08 17:505.1695+0.0062
      05.08 16:505.1531-0.0093
      05.08 15:505.1814+0.002
      05.08 14:505.1644-0.0253
      05.08 13:505.1917+0.0013
      05.08 12:505.2197-0.0128
      05.08 11:505.2439+0.0076
      05.08 10:505.2648-0.0015
      05.08 09:505.2817+0.0031
      05.08 08:505.2544-0.003
      05.08 07:505.2028+0.0025
      05.08 06:505.2056+0.0024
      05.08 05:505.293+0.0017
      05.08 04:505.2808-0.0049
      05.08 03:505.2851-0.006
      05.08 02:505.2932-0.0024
      05.08 01:505.3138-0.0023
      05.08 00:505.2841-0.0054
      04.08 23:505.3201+0.0024
      04.08 22:505.2955-0.0022
      04.08 21:505.3025-0.0081
      04.08 20:505.2515-0.0061
      04.08 19:505.212+0.0281
      04.08 18:505.2519-0.0028
      04.08 17:505.2653+0.0016
      04.08 16:505.2571-0.0148
      04.08 15:505.2553+0.007
      04.08 14:505.2918+0.0122
      04.08 13:505.2941+0.0066
      04.08 12:505.2599-0.0012
      04.08 11:505.2971+0.0027
      04.08 10:505.3124+0.0001
      04.08 09:505.3235+0.012
      04.08 08:505.3597-0.0057
      04.08 07:505.3582-0.0019
      04.08 06:505.3626-0.0048
      04.08 05:505.3552+0.0187
      04.08 04:505.3183-0.0026
      04.08 03:505.2769+0.0095
      04.08 02:505.2696+0.0084
      04.08 01:505.2623+0.0019
      04.08 00:505.3229-0.0064
      03.08 23:505.3113-0.0026
      03.08 22:505.297+0.0011
      03.08 21:505.3089+0.0087
      03.08 20:505.2941-0.0015
      03.08 19:505.3113+0.0097
      03.08 18:505.2984+0.0112
      03.08 17:505.3006+0.0328
      03.08 16:505.2596-0.0065
      03.08 15:505.2105-0.0178
      03.08 14:505.2418+0.0006
      03.08 13:505.2544+0.0209
      03.08 12:505.236+0.0111
      03.08 11:505.2671+0.0021
      03.08 10:505.2346+0.0094
      03.08 09:505.243+0.0087
      03.08 08:505.2426-0.0112
      03.08 07:505.2564+0.0085
      03.08 06:505.2174-0.0033
      03.08 05:505.2159-0.0004
      03.08 04:505.216+0.0013
      03.08 03:505.25-0.0083
      03.08 02:505.2643-0.0038
      03.08 01:505.2618-0.0088
      03.08 00:505.2382+0.0033
      02.08 23:505.2086+0.0038
      02.08 22:505.2113-0.0044
      02.08 21:505.2312+0.0155
      02.08 20:505.1778-0.0027
      02.08 19:505.1881-0.0072
      02.08 18:505.1898-0.0079
      02.08 17:505.1866-0.0077
      02.08 16:505.1948-0.0043
      02.08 15:505.2065-0.02
      02.08 14:505.2204-0.0038
      02.08 13:505.2433+0.0077
      02.08 12:505.2648-0.0125
      02.08 11:505.2466-0.0035
      02.08 10:505.2335
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.8493
      макс: 6.3036
      за месяц:
        4.9282
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20264.9045-0.0719
      07.08.20264.9764-0.186
      06.08.20265.1624-0.0537
      05.08.20265.2161-0.0798
      04.08.20265.2959+0.0309
      03.08.20265.265+0.0527
      02.08.20265.2123+0.124
      01.08.20265.0883+0.0031
      31.07.20265.0852+0.0455
      30.07.20265.0397+0.122
      29.07.20264.9177-0.2002
      28.07.20265.1179-0.3335
      27.07.20265.4514+0.0276
      26.07.20265.4238-0.0092
      25.07.20265.433-0.1817
      24.07.20265.6147-0.1127
      23.07.20265.7274-0.0161
      22.07.20265.7435-0.2944
      21.07.20266.0379+0.0616
      20.07.20265.9763+0.0919
      19.07.20265.8844-0.053
      18.07.20265.9374-0.0605
      17.07.20265.9979-0.3057
      16.07.20266.3036+0.0283
      15.07.20266.2753+0.1188
      14.07.20266.1565+0.3323
      13.07.20265.8242+0.1
      12.07.20265.7242-0.0242
      11.07.20265.7484-0.0428
      10.07.20265.7912+0.0053
      09.07.20265.7859
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.2695
      макс: 8.5626
      за квартал:
        4.9282
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.08.20264.9045-0.0719
      07.08.20264.9764-0.186
      06.08.20265.1624-0.0537
      05.08.20265.2161-0.0798
      04.08.20265.2959+0.0309
      03.08.20265.265+0.0527
      02.08.20265.2123+0.124
      01.08.20265.0883+0.0031
      31.07.20265.0852+0.0455
      30.07.20265.0397+0.122
      29.07.20264.9177-0.2002
      28.07.20265.1179-0.3335
      27.07.20265.4514+0.0276
      26.07.20265.4238-0.0092
      25.07.20265.433-0.1817
      24.07.20265.6147-0.1127
      23.07.20265.7274-0.0161
      22.07.20265.7435-0.2944
      21.07.20266.0379+0.0616
      20.07.20265.9763+0.0919
      19.07.20265.8844-0.053
      18.07.20265.9374-0.0605
      17.07.20265.9979-0.3057
      16.07.20266.3036+0.0283
      15.07.20266.2753+0.1188
      14.07.20266.1565+0.3323
      13.07.20265.8242+0.1
      12.07.20265.7242-0.0242
      11.07.20265.7484-0.0428
      10.07.20265.7912+0.0053
      09.07.20265.7859+0.0426
      08.07.20265.7433-0.3652
      07.07.20266.1085-0.0577
      06.07.20266.1662+0.1186
      05.07.20266.0476-0.1016
      04.07.20266.1492-0.1071
      03.07.20266.2563+0.1942
      02.07.20266.0621+0.3304
      01.07.20265.7317+0.0021
      30.06.20265.7296-0.0335
      29.06.20265.7631-0.0034
      28.06.20265.7665+0.0209
      27.06.20265.7456+0.1223
      26.06.20265.6233-0.1913
      25.06.20265.8146-0.1169
      24.06.20265.9315-0.1286
      23.06.20266.0601-0.3948
      22.06.20266.4549-0.2354
      21.06.20266.6903+0.0339
      20.06.20266.6564-0.0136
      19.06.20266.67-0.2412
      18.06.20266.9112-0.2665
      17.06.20267.1777-0.3426
      16.06.20267.5203-0.0266
      15.06.20267.5469+0.8613
      14.06.20266.6856+0.1599
      13.06.20266.5257-0.0397
      12.06.20266.5654+0.2058
      11.06.20266.3596-0.0521
      10.06.20266.4117-0.2078
      09.06.20266.6195+0.0759
      08.06.20266.5436+0.5537
      07.06.20265.9899+0.0701
      06.06.20265.9198-0.3837
      05.06.20266.3035-1.0541
      04.06.20267.3576-1.205
      03.06.20268.5626+0.7886
      02.06.20267.774+0.7841
      01.06.20266.9899+0.4254
      31.05.20266.5645-0.2549
      30.05.20266.8194-0.3776
      29.05.20267.197+0.4773
      28.05.20266.7197-0.1065
      27.05.20266.8262-0.447
      26.05.20267.2732+0.3363
      25.05.20266.9369+0.3502
      24.05.20266.5867+0.4778
      23.05.20266.1089+0.1356
      22.05.20265.9733+1.0011
      21.05.20264.9722+0.3426
      20.05.20264.6296+0.0678
      19.05.20264.5618+0.2617
      18.05.20264.3001+0.0138
      17.05.20264.2863+0.0168
      16.05.20264.2695-0.1361
      15.05.20264.4056-0.0685
      14.05.20264.4741-0.126
      13.05.20264.6001+0.1063
      12.05.20264.4938+0.1017
      11.05.20264.3921-0.0888
      10.05.20264.4809

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.