Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, TRON »

    Курс NEAR Protocol к TRON

    Обновлено: 24.04.2024 10:30:01NEAR Protocol

    =
    Калькулятор NEAR - TRX / Обратный расчет: курс TRON к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tron, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.1071
      макс: 64.5623
      за сутки:
        60.7834

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      24.04 10:3060.7834+0.3936
      24.04 10:2060.3898+0.0996
      24.04 10:1060.2902-0.0147
      24.04 10:0360.3049+0.0294
      24.04 10:0060.2755-0.003
      24.04 09:5060.2785+0.1714
      24.04 09:4060.1071-0.054
      24.04 09:3060.1611-0.2075
      24.04 09:2060.3686-0.028
      24.04 09:1060.3966-0.2497
      24.04 09:0060.6463-0.0948
      24.04 08:5060.7411-0.0762
      24.04 08:4060.8173-0.1338
      24.04 08:3060.9511-0.2387
      24.04 08:2061.1898-0.216
      24.04 08:1061.4058+0.0726
      24.04 08:0361.3332-0.0183
      24.04 08:0061.3515+0.0266
      24.04 07:5061.3249+0.6123
      24.04 07:4060.7126-0.2305
      24.04 07:3060.9431+0.0084
      24.04 07:2060.9347-0.0617
      24.04 07:1060.9964-0.1439
      24.04 07:0061.1403-0.119
      24.04 06:5061.2593+0.1336
      24.04 06:4061.1257+0.0663
      24.04 06:3061.0594-0.3197
      24.04 06:2061.3791-0.3958
      24.04 06:1061.7749-0.0516
      24.04 06:0361.8265+0.0472
      24.04 06:0061.7793-0.0688
      24.04 05:5061.8481+0.0409
      24.04 05:4061.8072+0.1159
      24.04 05:3061.6913-0.0721
      24.04 05:2061.7634-0.3245
      24.04 05:1062.0879+0.1412
      24.04 05:0061.9467-0.2732
      24.04 04:5062.2199-0.264
      24.04 04:4062.4839+0.0918
      24.04 04:3062.3921-0.068
      24.04 04:2062.4601+0.5628
      24.04 04:1061.8973+0.2127
      24.04 04:0361.6846-0.1276
      24.04 04:0061.8122+0.1818
      24.04 03:5061.6304+0.0035
      24.04 03:4061.6269+0.7835
      24.04 03:3060.8434+0.0359
      24.04 03:2060.8075-0.323
      24.04 03:1061.1305+0.2921
      24.04 03:0060.8384-0.1017
      24.04 02:5060.9401-0.0057
      24.04 02:4060.9458-0.0372
      24.04 02:3060.983+0.0373
      24.04 02:2060.9457+0.0124
      24.04 02:1060.9333-0.0885
      24.04 02:0361.0218+0.0116
      24.04 02:0061.0102-0.133
      24.04 01:5061.1432+0.0484
      24.04 01:4061.0948-0.1413
      24.04 01:3061.2361-0.0165
      24.04 01:2061.2526+0.0727
      24.04 01:1061.1799-0.0444
      24.04 01:0061.2243+0.0225
      24.04 00:5061.2018-0.0028
      24.04 00:4061.2046-0.201
      24.04 00:3061.4056-0.1813
      24.04 00:2061.5869+0.0855
      24.04 00:1061.5014-0.1667
      24.04 00:0361.6681+0.0326
      24.04 00:0061.6355-0.115
      23.04 23:5061.7505+0.0953
      23.04 23:4061.6552+0.2163
      23.04 23:3061.4389+0.2499
      23.04 23:2061.189-0.3232
      23.04 23:1061.5122-0.2533
      23.04 23:0061.7655-0.0541
      23.04 22:5061.8196-0.1801
      23.04 22:4061.9997+0.1885
      23.04 22:3061.8112+0.1589
      23.04 22:2061.6523-0.1776
      23.04 22:1061.8299-0.1053
      23.04 22:0361.9352-0.0471
      23.04 22:0061.9823+0.0803
      23.04 21:5061.902-0.0365
      23.04 21:4061.9385+0.178
      23.04 21:3061.7605-0.2203
      23.04 21:2061.9808+0.2176
      23.04 21:1061.7632-0.2136
      23.04 21:0061.9768-0.1375
      23.04 20:5062.1143-0.0219
      23.04 20:4062.1362-0.1879
      23.04 20:3062.3241+0.2711
      23.04 20:2062.053-0.1847
      23.04 20:1062.2377-0.2564
      23.04 20:0362.4941-0.0372
      23.04 20:0062.5313+0.2393
      23.04 19:5062.292+0.0857
      23.04 19:4062.2063-0.197
      23.04 19:3062.4033-0.1343
      23.04 19:2062.5376-0.3164
      23.04 19:1062.854+0.3928
      23.04 19:0062.4612-0.0712
      23.04 18:5062.5324-0.1413
      23.04 18:4062.6737-0.0353
      23.04 18:3062.709+0.3415
      23.04 18:2062.3675-0.0038
      23.04 18:1062.3713-0.3089
      23.04 18:0362.6802-0.0751
      23.04 18:0062.7553-0.1654
      23.04 17:5062.9207-0.4918
      23.04 17:4063.4125+0.1298
      23.04 17:3063.2827+0.4682
      23.04 17:2062.8145+0.1902
      23.04 17:1062.6243+0.0637
      23.04 17:0062.5606+0.0019
      23.04 16:5062.5587+0.1632
      23.04 16:4062.3955+0.2193
      23.04 16:3062.1762+0.0697
      23.04 16:2062.1065-0.8014
      23.04 16:1062.9079-0.8579
      23.04 16:0363.7658+0.1094
      23.04 16:0063.6564-0.0033
      23.04 15:5063.6597-0.1846
      23.04 15:4063.8443-0.718
      23.04 15:3064.5623+0.4838
      23.04 15:2064.0785+0.0547
      23.04 15:1064.0238+0.0005
      23.04 15:0064.0233+0.1533
      23.04 14:5063.87-0.2175
      23.04 14:4064.0875-0.0496
      23.04 14:3064.1371-0.0257
      23.04 14:2064.1628+0.1812
      23.04 14:1063.9816-0.0485
      23.04 14:0364.0301+0.0313
      23.04 14:0063.9988+0.1224
      23.04 13:5063.8764-0.3577
      23.04 13:4064.2341+0.3301
      23.04 13:3063.904+0.1435
      23.04 13:2063.7605-0.2394
      23.04 13:1063.9999+0.4556
      23.04 13:0063.5443-0.007
      23.04 12:5063.5513-0.1249
      23.04 12:4063.6762+0.0012
      23.04 12:3063.675+0.1283
      23.04 12:2063.5467+0.3059
      23.04 12:1063.2408-0.1574
      23.04 12:0363.3982-0.0933
      23.04 12:0063.4915+1.0207
      23.04 11:5062.4708+0.4004
      23.04 11:4062.0704+0.4573
      23.04 11:3061.6131-0.2279
      23.04 11:2061.841+0.2961
      23.04 11:1061.5449+0.0765
      23.04 11:0061.4684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.5443
      макс: 64.5623
      за неделю:
      60.7834  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      24.04 10:3060.7834-0.003
      24.04 09:5060.2785-0.0948
      24.04 08:5060.7411+0.0266
      24.04 07:5061.3249-0.119
      24.04 06:5061.2593-0.0688
      24.04 05:5061.8481-0.2732
      24.04 04:5062.2199+0.1818
      24.04 03:5061.6304-0.1017
      24.04 02:5060.9401-0.133
      24.04 01:5061.1432+0.0225
      24.04 00:5061.2018-0.115
      23.04 23:5061.7505-0.0541
      23.04 22:5061.8196+0.0803
      23.04 21:5061.902-0.1375
      23.04 20:5062.1143+0.2393
      23.04 19:5062.292-0.0712
      23.04 18:5062.5324-0.1654
      23.04 17:5062.9207+0.0019
      23.04 16:5062.5587-0.0033
      23.04 15:5063.6597+0.1533
      23.04 14:5063.87+0.1224
      23.04 13:5063.8764-0.007
      23.04 12:5063.5513+1.0207
      23.04 11:5062.4708+0.0998
      23.04 10:5061.3686-0.7918
      23.04 09:5062.438-0.2817
      23.04 08:5062.7483+0.1878
      23.04 07:5063.0058-0.0042
      23.04 06:5062.9439-0.2644
      23.04 05:5063.2592+0.1113
      23.04 04:5062.4246+0.0804
      23.04 03:5062.4006+0.0993
      23.04 02:5062.5595+0.0047
      23.04 01:5062.8492-0.2475
      23.04 00:5063.4107-0.2257
      22.04 23:5063.6956+0.1686
      22.04 22:5063.6602-0.1896
      22.04 21:5064.4102+0.5117
      22.04 20:5063.7492-0.5416
      22.04 19:5062.7959-0.3536
      22.04 18:5062.9875-0.3429
      22.04 17:5062.7017+0.0967
      22.04 16:5062.1889+0.1302
      22.04 15:5061.7313-0.2743
      22.04 14:5061.848-0.1213
      22.04 13:5061.646+0.0606
      22.04 12:5061.0337-0.2174
      22.04 11:5061.2111+0.1557
      22.04 10:5061.6071+0.1332
      22.04 09:5062.0085+0.125
      22.04 08:5061.3091-0.3356
      22.04 07:5060.1053-0.1644
      22.04 06:5059.1676+0.2613
      22.04 05:5057.5685-0.1224
      22.04 04:5058.1711+0.384
      22.04 03:5057.4686+0.1263
      22.04 02:5057.7853-0.4666
      22.04 01:5057.9571+0.1206
      22.04 00:5056.1318+0.3491
      21.04 23:5055.2746+0.0108
      21.04 22:5055.3843+0.1196
      21.04 21:5055.2549+0.1411
      21.04 20:5055.4104+0.2843
      21.04 19:5055.3283-0.0438
      21.04 18:5055.9177+0.0094
      21.04 17:5055.5454-0.1356
      21.04 16:5056.0527-0.3322
      21.04 15:5056.9292-0.2149
      21.04 14:5057.1395-0.1633
      21.04 13:5057.3483-0.1029
      21.04 12:5056.9861-0.2426
      21.04 11:5057.1704+0.1854
      21.04 10:5056.9859-0.0303
      21.04 09:5056.3887-0.0834
      21.04 08:5056.979+0.0575
      21.04 07:5057.0976+0.1051
      21.04 06:5056.9081+0.1376
      21.04 05:5056.5727-0.0778
      21.04 04:5056.378+0.1782
      21.04 03:5056.1596+0.0346
      21.04 02:5055.9824+0.0837
      21.04 01:5055.5163-0.0506
      21.04 00:5055.2411+0.1334
      20.04 23:5055.167+0.1544
      20.04 22:5054.8058+0.0299
      20.04 21:5054.5145+0.374
      20.04 20:5054.2655-0.1276
      20.04 19:5054.4745+0.2943
      20.04 18:5053.8976+0.1163
      20.04 17:5052.1588+0.0307
      20.04 16:5051.906-0.2253
      20.04 15:5052.0924+0.0657
      20.04 14:5051.5822-0.2071
      20.04 13:5051.8062-0.1
      20.04 12:5052.1579-0.1405
      20.04 11:5052.7592-0.145
      20.04 10:5052.9768-0.2432
      20.04 09:5053.3019+0.0415
      20.04 08:5052.1772-0.0913
      20.04 07:5051.9974+0.0003
      20.04 06:5051.3606-0.2676
      20.04 05:5051.0672+0.1338
      20.04 04:5051.4582-0.0673
      20.04 03:5050.4641+0.0249
      20.04 02:5050.8769-0.1617
      20.04 01:5051.0759+0.2222
      20.04 00:5050.8954+0.1247
      19.04 23:5050.3053+0.0962
      19.04 22:5050.7867+0.0989
      19.04 21:5050.4459+0.0693
      19.04 20:5050.7129-0.2047
      19.04 19:5050.7904-0.1506
      19.04 18:5050.9628-0.1871
      19.04 17:5051.2162-0.1011
      19.04 16:5051.4741-0.3044
      19.04 15:5051.9427-0.4075
      19.04 14:5052.3154+0.0608
      19.04 13:5052.2759+0.133
      19.04 12:5052.3174+0.2123
      19.04 11:5053.008-0.1475
      19.04 10:5052.8501+0.6992
      19.04 09:5052.9559-0.2868
      19.04 08:5051.8514-0.3694
      19.04 07:5052.0733+0.1945
      19.04 06:5050.7242+1.032
      19.04 05:5049.5473+0.1938
      19.04 04:5050.5864-0.3152
      19.04 03:5052.1032+0.0024
      19.04 02:5052.1652-0.0097
      19.04 01:5052.3896-0.0689
      19.04 00:5052.1636+0.2687
      18.04 23:5052.3514+0.3887
      18.04 22:5052.1665+0.0815
      18.04 21:5051.964-0.1545
      18.04 20:5051.7999+0.0466
      18.04 19:5052.0087+0.0933
      18.04 18:5052.7834-0.3432
      18.04 17:5053.4567+0.2629
      18.04 16:5052.3115+0.0382
      18.04 15:5052.1413+0.2807
      18.04 14:5052.1947+0.0094
      18.04 13:5051.669+0.4926
      18.04 12:5050.4442-0.2105
      18.04 11:5050.0982-0.417
      18.04 10:5049.3716+0.176
      18.04 09:5049.1004-0.3951
      18.04 08:5050.5881+0.1856
      18.04 07:5049.7227+0.1371
      18.04 06:5049.4203-0.1315
      18.04 05:5049.1536+0.0144
      18.04 04:5049.7446+0.1176
      18.04 03:5048.6953+0.0171
      18.04 02:5049.2683-0.3693
      18.04 01:5049.9447-0.0545
      18.04 00:5049.7039-0.5828
      17.04 23:5049.4614+0.1925
      17.04 22:5049.9139-0.1581
      17.04 21:5050.7605+0.8324
      17.04 20:5048.4244-0.0159
      17.04 19:5048.0023-0.0412
      17.04 18:5048.0003-0.2703
      17.04 17:5049.1675-0.4337
      17.04 16:5048.5978+0.1209
      17.04 15:5047.5443-0.1579
      17.04 14:5048.0396-0.0345
      17.04 13:5048.3462+0.0189
      17.04 12:5048.8233-0.2211
      17.04 11:5048.7806+0.0748
      17.04 10:5048.1566
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 47.0971
      макс: 64.5623
      за месяц:
      60.7834  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      23.04.202462.4487+0.6968
      22.04.202461.7519+5.2613
      21.04.202456.4906+3.3352
      20.04.202453.1554+1.8186
      19.04.202451.3368+0.0511
      18.04.202451.2857+2.6554
      17.04.202448.6303+1.5332
      16.04.202447.0971-1.1564
      15.04.202448.2535-0.3782
      14.04.202448.6317-0.0586
      13.04.202448.6903-5.3317
      12.04.202454.022-4.1056
      11.04.202458.1276+0.3908
      10.04.202457.7368-2.978
      09.04.202460.7148+1.0767
      08.04.202459.6381+1.7335
      07.04.202457.9046-1.3655
      06.04.202459.2701+0.5112
      05.04.202458.7589+1.8641
      04.04.202456.8948+0.3929
      03.04.202456.5019+2.6843
      02.04.202453.8176-2.6063
      01.04.202456.4239-2.1358
      31.03.202458.5597-0.0882
      30.03.202458.6479+0.1761
      29.03.202458.4718-2.0326
      28.03.202460.5044-1.6603
      27.03.202462.1647-2.1565
      26.03.202464.3212+2.6072
      25.03.202461.714+6.2811
      24.03.202455.4329
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 22.2935
      макс: 64.5623
      за квартал:
      60.7834  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      23.04.202462.4487+0.6968
      22.04.202461.7519+5.2613
      21.04.202456.4906+3.3352
      20.04.202453.1554+1.8186
      19.04.202451.3368+0.0511
      18.04.202451.2857+2.6554
      17.04.202448.6303+1.5332
      16.04.202447.0971-1.1564
      15.04.202448.2535-0.3782
      14.04.202448.6317-0.0586
      13.04.202448.6903-5.3317
      12.04.202454.022-4.1056
      11.04.202458.1276+0.3908
      10.04.202457.7368-2.978
      09.04.202460.7148+1.0767
      08.04.202459.6381+1.7335
      07.04.202457.9046-1.3655
      06.04.202459.2701+0.5112
      05.04.202458.7589+1.8641
      04.04.202456.8948+0.3929
      03.04.202456.5019+2.6843
      02.04.202453.8176-2.6063
      01.04.202456.4239-2.1358
      31.03.202458.5597-0.0882
      30.03.202458.6479+0.1761
      29.03.202458.4718-2.0326
      28.03.202460.5044-1.6603
      27.03.202462.1647-2.1565
      26.03.202464.3212+2.6072
      25.03.202461.714+6.2811
      24.03.202455.4329-0.9425
      23.03.202456.3754+1.9493
      22.03.202454.4261-0.2667
      21.03.202454.6928-1.003
      20.03.202455.6958-0.5064
      19.03.202456.2022-4.2224
      18.03.202460.4246-0.7681
      17.03.202461.1927+3.8383
      16.03.202457.3544-3.2582
      15.03.202460.6126-1.2932
      14.03.202461.9058+1.5167
      13.03.202460.3891+5.2569
      12.03.202455.1322+4.1677
      11.03.202450.9645+6.6516
      10.03.202444.3129-0.2274
      09.03.202444.5403+4.78
      08.03.202439.7603-1.108
      07.03.202440.8683+6.0922
      06.03.202434.7761+3.9973
      05.03.202430.7788-0.9491
      04.03.202431.7279+0.9579
      03.03.202430.77+1.1609
      02.03.202429.6091+1.4307
      01.03.202428.1784+0.4402
      29.02.202427.7382+0.3879
      28.02.202427.3503-0.8544
      27.02.202428.2047-0.0501
      26.02.202428.2548+1.1414
      25.02.202427.1134+1.0228
      24.02.202426.0906+2.4718
      23.02.202423.6188+0.3744
      22.02.202423.2444+0.1987
      21.02.202423.0457-1.7127
      20.02.202424.7584-1.3066
      19.02.202426.065+0.6173
      18.02.202425.4477+1.3839
      17.02.202424.0638-1.0847
      16.02.202425.1485-0.3761
      15.02.202425.5246-0.3479
      14.02.202425.8725-0.206
      13.02.202426.0785+0.2116
      12.02.202425.8669+0.6048
      11.02.202425.2621+0.6478
      10.02.202424.6143+0.3628
      09.02.202424.2515+0.326
      08.02.202423.9255+1.632
      07.02.202422.2935-0.3296
      06.02.202422.6231-0.5859
      05.02.202423.209-0.3905
      04.02.202423.5995-0.7741
      03.02.202424.3736-0.2956
      02.02.202424.6692+0.0571
      01.02.202424.6121-1.1441
      31.01.202425.7562-1.4944
      30.01.202427.2506+1.1899
      29.01.202426.0607-0.2645
      28.01.202426.3252+0.8977
      27.01.202425.4275+0.4249
      26.01.202425.0026+0.9163
      25.01.202424.0863-0.0351
      24.01.202424.1214

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.