Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » TRON

    Курс NEAR Protocol (NEAR) к TRON (TRX)

    Обновлено: 07.11.2026 21:20:02NEAR Protocol

    =
    Калькулятор NEAR - TRX / Обратный расчет: курс TRON к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tron, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3989
      макс: 11.8706
      за сутки:
        11.4573

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:2011.4573+0.0058
      07.11 21:1011.4515+0.0133
      07.11 21:0311.4382+0.0015
      07.11 21:0011.4367-0.0202
      07.11 20:5011.4569+0.0162
      07.11 20:4011.4407+0.0192
      07.11 20:3011.4215+0.014
      07.11 20:2011.4075+0.0086
      07.11 20:1011.3989-0.0015
      07.11 20:0011.4004-0.0094
      07.11 19:5011.4098-0.0181
      07.11 19:4011.4279-0.0208
      07.11 19:3011.4487-0.0001
      07.11 19:2011.4488-0.0228
      07.11 19:1011.4716-0.0274
      07.11 19:0311.499-0.007
      07.11 19:0011.506+0.0409
      07.11 18:5011.4651-0.06
      07.11 18:4011.5251-0.0053
      07.11 18:3011.5304-0.0018
      07.11 18:2011.5322-0.0232
      07.11 18:1011.5554-0.0385
      07.11 18:0011.5939-0.0423
      07.11 17:5011.6362+0.0373
      07.11 17:4011.5989+0.022
      07.11 17:3011.5769-0.0167
      07.11 17:2011.5936-0.0141
      07.11 17:1011.6077-0.0039
      07.11 17:0311.6116-0.0043
      07.11 17:0011.6159-0.0174
      07.11 16:5011.6333+0.0079
      07.11 16:4011.6254+0.0628
      07.11 16:3011.5626+0.0153
      07.11 16:2011.5473-0.0093
      07.11 16:1011.5566-0.0063
      07.11 16:0011.5629+0.007
      07.11 15:5011.5559-0.0245
      07.11 15:4011.5804-0.0162
      07.11 15:3011.5966+0.0218
      07.11 15:2011.5748+0.0302
      07.11 15:1011.5446-0.0405
      07.11 15:0311.5851-0.0057
      07.11 15:0011.5908-0.0168
      07.11 14:5011.6076+0.0045
      07.11 14:4011.6031+0.0355
      07.11 14:3011.5676+0.0034
      07.11 14:2011.5642-0.0144
      07.11 14:1011.5786+0.0288
      07.11 14:0011.5498+0.0132
      07.11 13:5011.5366+0.0201
      07.11 13:4011.5165-0.0141
      07.11 13:3011.5306-0.0705
      07.11 13:2011.6011-0.0039
      07.11 13:1011.605+0.0107
      07.11 13:0311.5943-0.0012
      07.11 13:0011.5955-0.0324
      07.11 12:5011.6279-0.0229
      07.11 12:4011.6508-0.0275
      07.11 12:3011.6783-0.0103
      07.11 12:2011.6886-0.0287
      07.11 12:1011.7173-0.0264
      07.11 12:0011.7437-0.0303
      07.11 11:5011.774+0.0124
      07.11 11:4011.7616+0.019
      07.11 11:3011.7426-0.0189
      07.11 11:2011.7615+0.0075
      07.11 11:1011.754-0.0029
      07.11 11:0311.7569+0.0019
      07.11 11:0011.755-0.0114
      07.11 10:5011.7664+0.0261
      07.11 10:4011.7403-0.0252
      07.11 10:3011.7655+0.0006
      07.11 10:2011.7649+0.031
      07.11 10:1011.7339-0.0224
      07.11 10:0011.7563+0.0046
      07.11 09:5011.7517+0.01
      07.11 09:4011.7417+0.0026
      07.11 09:3011.7391-0.0261
      07.11 09:2011.7652-0.0057
      07.11 09:1011.7709+0.0056
      07.11 09:0311.7653-0.0153
      07.11 09:0011.7806-0.0209
      07.11 08:5011.8015-0.0226
      07.11 08:4011.8241-0.0327
      07.11 08:3011.8568-0.0034
      07.11 08:2011.8602-0.0066
      07.11 08:1011.8668+0.0319
      07.11 08:0011.8349+0.0229
      07.11 07:5011.812-0.0065
      07.11 07:4011.8185+0.046
      07.11 07:3011.7725-0.0122
      07.11 07:2011.7847-0.0051
      07.11 07:1011.7898-0.0094
      07.11 07:0311.7992+0.0192
      07.11 07:0011.78+0.0538
      07.11 06:5011.7262-0.0373
      07.11 06:4011.7635-0.0538
      07.11 06:3011.8173+0.0112
      07.11 06:2011.8061-0.0249
      07.11 06:1011.831+0.0549
      07.11 06:0011.7761-0.0286
      07.11 05:5011.8047+0.0316
      07.11 05:4011.7731-0.0532
      07.11 05:3011.8263-0.0443
      07.11 05:2011.8706+0.0593
      07.11 05:1011.8113+0.0124
      07.11 05:0311.7989-0.0108
      07.11 05:0011.8097+0.0064
      07.11 04:5011.8033+0.0036
      07.11 04:4011.7997+0.0265
      07.11 04:3011.7732+0.0148
      07.11 04:2011.7584-0.0098
      07.11 04:1011.7682+0.0348
      07.11 04:0011.7334+0.0336
      07.11 03:5011.6998+0.0321
      07.11 03:4011.6677-0.002
      07.11 03:3011.6697+0.0004
      07.11 03:2011.6693+0.0262
      07.11 03:1011.6431-0.0272
      07.11 03:0311.6703+0.0009
      07.11 03:0011.6694+0.0105
      07.11 02:5011.6589+0.0012
      07.11 02:4011.6577+0.0225
      07.11 02:3011.6352-0.0088
      07.11 02:2011.644+0.0309
      07.11 02:1011.6131-0.0163
      07.11 02:0011.6294-0.0082
      07.11 01:5011.6376-0.0133
      07.11 01:4011.6509-0.0135
      07.11 01:3011.6644-0.0193
      07.11 01:2011.6837-0.0369
      07.11 01:1011.7206-0.0171
      07.11 01:0311.7377+0.0188
      07.11 01:0011.7189+0.0364
      07.11 00:5011.6825+0.0414
      07.11 00:4011.6411-0.0201
      07.11 00:3011.6612-0.0332
      07.11 00:2011.6944+0.0345
      07.11 00:1011.6599+0.0366
      07.11 00:0011.6233-0.0229
      06.11 23:5011.6462+0.0074
      06.11 23:4011.6388+0.0351
      06.11 23:3011.6037-0.0716
      06.11 23:2011.6753-0.0459
      06.11 23:1011.7212+0.01
      06.11 23:0311.7112+0.0327
      06.11 23:0011.6785+0.0236
      06.11 22:5011.6549+0.0149
      06.11 22:4011.64-0.0771
      06.11 22:3011.7171-0.023
      06.11 22:2011.7401+0.001
      06.11 22:1011.7391-0.0123
      06.11 22:0011.7514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.3989
      макс: 14.6745
      за неделю:
        11.4573

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:2011.4573-0.0202
      07.11 20:5011.4569-0.0094
      07.11 19:5011.4098+0.0409
      07.11 18:5011.4651-0.0423
      07.11 17:5011.6362-0.0174
      07.11 16:5011.6333+0.007
      07.11 15:5011.5559-0.0168
      07.11 14:5011.6076+0.0132
      07.11 13:5011.5366-0.0324
      07.11 12:5011.6279-0.0303
      07.11 11:5011.774-0.0114
      07.11 10:5011.7664+0.0046
      07.11 09:5011.7517-0.0209
      07.11 08:5011.8015+0.0229
      07.11 07:5011.812+0.0538
      07.11 06:5011.7262-0.0286
      07.11 05:5011.8047+0.0064
      07.11 04:5011.8033+0.0336
      07.11 03:5011.6998+0.0105
      07.11 02:5011.6589-0.0082
      07.11 01:5011.6376+0.0364
      07.11 00:5011.6825-0.0229
      06.11 23:5011.6462+0.0236
      06.11 22:5011.6549+0.0173
      06.11 21:5011.7341+0.0324
      06.11 20:5011.6378+0.0641
      06.11 19:5011.7664-0.0875
      06.11 18:5011.7595-0.1304
      06.11 17:5011.9393+0.0339
      06.11 16:5011.6339-0.04
      06.11 15:5011.7307-0.0333
      06.11 14:5011.7659+0.0085
      06.11 13:5011.7592-0.0296
      06.11 12:5011.7196-0.0258
      06.11 11:5011.7326+0.0247
      06.11 10:5011.5731-0.0254
      06.11 09:5011.5733-0.0205
      06.11 08:5011.5858-0.0493
      06.11 07:5011.5704-0.0111
      06.11 06:5011.5753-0.0236
      06.11 05:5011.7118+0.0172
      06.11 04:5011.6816+0.0444
      06.11 03:5011.7817-0.0315
      06.11 02:5011.5282-0.0075
      06.11 01:5011.5539-0.0328
      06.11 00:5011.6754-0.0515
      05.11 23:5011.6858+0.0116
      05.11 22:5011.661-0.0266
      05.11 21:5011.6185-0.0995
      05.11 20:5011.7593-0.0789
      05.11 19:5011.869-0.0643
      05.11 18:5011.7981-0.1061
      05.11 17:5012.2512+0.002
      05.11 16:5012.4331-0.0078
      05.11 15:5012.381-0.002
      05.11 14:5012.6022-0.0113
      05.11 13:5012.6133+0.0271
      05.11 12:5012.6231+0.0223
      05.11 11:5012.6588-0.047
      05.11 10:5012.6577+0.0082
      05.11 09:5812.6676-0.0158
      05.11 08:5012.5422+0.0079
      05.11 07:5012.6675-0.0057
      05.11 06:5012.6753-0.046
      05.11 05:5012.6966+0.0781
      05.11 04:5012.5801-0.0662
      05.11 03:5012.5992-0.0585
      05.11 02:5012.5855-0.0244
      05.11 01:5012.7565+0.0092
      05.11 00:5012.535-0.0045
      04.11 23:5012.5535-0.0417
      04.11 22:5012.5333-0.066
      04.11 21:5012.6567-0.0352
      04.11 20:5012.88-0.0498
      04.11 19:5012.9317-0.0693
      04.11 18:5012.997-0.0951
      04.11 17:5013.0824-0.0178
      04.11 16:5012.5853-0.0598
      04.11 15:5012.591-0.0496
      04.11 14:5012.8676+0.0102
      04.11 13:5012.7479+0.0697
      04.11 12:5012.5949-0.0179
      04.11 11:5012.6136-0.0289
      04.11 10:5012.4843-0.0059
      04.11 09:5012.253+0.0162
      04.11 08:5012.1237+0.1223
      04.11 07:5011.7711+0.0566
      04.11 06:5011.5951+0.0028
      04.11 05:5011.587+0.0206
      04.11 04:5011.6838-0.0193
      04.11 03:5011.8883-0.0438
      04.11 02:5012.0187+0.033
      04.11 01:5011.9204+0.0062
      04.11 00:5012.0064-0.0246
      03.11 23:5011.8861-0.0083
      03.11 22:5011.7824-0.0361
      03.11 21:5011.8445+0.0071
      03.11 20:5011.8218+0.0733
      03.11 19:5011.7936-0.0141
      03.11 18:5011.9724-0.0215
      03.11 17:5012.0097-0.0361
      03.11 16:5012.0665-0.0032
      03.11 15:5012.1519-0.0052
      03.11 14:5012.004+0.0036
      03.11 13:5011.8464+0.0199
      03.11 12:5011.87+0.0763
      03.11 11:5011.6902-0.0108
      03.11 10:5011.8222+0.0369
      03.11 09:5011.7199-0.0269
      03.11 08:5011.8179-0.0376
      03.11 07:5011.9952+0.0307
      03.11 06:5011.8893-0.0434
      03.11 05:5011.9064-0.0423
      03.11 04:5012.0288-0.0542
      03.11 03:5012.1314-0.0105
      03.11 02:5012.1175-0.0186
      03.11 01:5012.1404+0.0034
      03.11 00:5012.2572-0.0739
      02.11 23:5012.2285+0.0798
      02.11 22:5012.1361+0.0223
      02.11 21:5012.2115+0.0462
      02.11 20:5012.2957-0.02
      02.11 19:5012.4887-0.0835
      02.11 18:5012.6984-0.0667
      02.11 17:5012.8398-0.032
      02.11 16:5012.9367-0.0277
      02.11 15:5012.9603-0.0042
      02.11 14:5013.0571+0.0217
      02.11 13:5013.0197-0.0241
      02.11 12:5013.0925+0.0134
      02.11 11:5013.0883+0.0696
      02.11 10:5012.9474-0.1118
      02.11 09:5013.2111-0.0581
      02.11 08:5013.5816-0.0156
      02.11 07:5013.6054-0.0303
      02.11 06:5013.7448-0.0188
      02.11 05:5013.6445-0.0636
      02.11 04:5013.8031-0.0431
      02.11 03:5013.6353+0.0212
      02.11 02:5013.6796+0.0425
      02.11 01:5013.5765-0.028
      02.11 00:5013.7535+0.0148
      01.11 23:5013.6841+0.0253
      01.11 22:5013.6017-0.0551
      01.11 21:5013.6619-0.0097
      01.11 20:5013.7519+0.0297
      01.11 19:5013.7724-0.0232
      01.11 18:5013.8702-0.0026
      01.11 17:5014.0689-0.0343
      01.11 16:5014.1554+0.0105
      01.11 15:5014.1025-0.0231
      01.11 14:5014.1336-0.0574
      01.11 13:5014.1573+0.0292
      01.11 12:5014.1244-0.0158
      01.11 11:5014.1533+0.0142
      01.11 10:5014.0683+0.0425
      01.11 09:5014.0774+0.0211
      01.11 08:5014.0803+0.0137
      01.11 07:5014.2166+0.0122
      01.11 06:5014.3014+0.0112
      01.11 05:5014.2898-0.0014
      01.11 04:5014.4373-0.0752
      01.11 03:5014.3995-0.0082
      01.11 02:5014.6572-0.0472
      01.11 01:5014.6745-0.0079
      01.11 00:5014.6037+0.0377
      31.10 23:5014.4521-0.015
      31.10 22:5014.4893-0.0592
      31.10 21:5014.6306
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 11.3989
      макс: 17.0502
      за месяц:
        11.4573
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202611.6774-0.5909
      05.11.202612.2683-0.1626
      04.11.202612.4309+0.518
      03.11.202611.9129-1.0085
      02.11.202612.9214-1.0978
      01.11.202614.0192+0.122
      31.10.202613.8972+1.2899
      30.10.202612.6073-0.6514
      29.10.202613.2587-0.8798
      28.10.202614.1385+0.3703
      27.10.202613.7682+0.108
      26.10.202613.6602+0.0057
      25.10.202613.6545-0.0434
      24.10.202613.6979-1.1053
      23.10.202614.8032-0.3517
      22.10.202615.1549-0.4991
      21.10.202615.654+1.0856
      20.10.202614.5684-0.4862
      19.10.202615.0546+0.4065
      18.10.202614.6481-0.3378
      17.10.202614.9859-0.4738
      16.10.202615.4597+0.721
      15.10.202614.7387-0.284
      14.10.202615.0227-0.538
      13.10.202615.5607-1.4895
      12.10.202617.0502+0.603
      11.10.202616.4472+0.631
      10.10.202615.8162+1.4494
      09.10.202614.3668-0.6208
      08.10.202614.9876-0.3274
      07.10.202615.315
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.7626
      макс: 17.0502
      за квартал:
      11.4573  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202611.6774-0.5909
      05.11.202612.2683-0.1626
      04.11.202612.4309+0.518
      03.11.202611.9129-1.0085
      02.11.202612.9214-1.0978
      01.11.202614.0192+0.122
      31.10.202613.8972+1.2899
      30.10.202612.6073-0.6514
      29.10.202613.2587-0.8798
      28.10.202614.1385+0.3703
      27.10.202613.7682+0.108
      26.10.202613.6602+0.0057
      25.10.202613.6545-0.0434
      24.10.202613.6979-1.1053
      23.10.202614.8032-0.3517
      22.10.202615.1549-0.4991
      21.10.202615.654+1.0856
      20.10.202614.5684-0.4862
      19.10.202615.0546+0.4065
      18.10.202614.6481-0.3378
      17.10.202614.9859-0.4738
      16.10.202615.4597+0.721
      15.10.202614.7387-0.284
      14.10.202615.0227-0.538
      13.10.202615.5607-1.4895
      12.10.202617.0502+0.603
      11.10.202616.4472+0.631
      10.10.202615.8162+1.4494
      09.10.202614.3668-0.6208
      08.10.202614.9876-0.3274
      07.10.202615.315-0.12
      06.10.202615.435+0.426
      05.10.202615.009+0.4881
      04.10.202614.5209+0.5293
      03.10.202613.9916-0.477
      02.10.202614.4686-0.7029
      01.10.202615.1715-0.183
      30.09.202615.3545+0.918
      29.09.202614.4365-0.6885
      28.09.202615.125-0.6717
      27.09.202615.7967+1.4793
      25.09.202614.3174+1.2662
      24.09.202613.0512+0.0407
      23.09.202613.0105+0.2399
      22.09.202612.7706+0.5813
      21.09.202612.1893+1.2291
      20.09.202610.9602+0.1646
      19.09.202610.7956+0.2695
      18.09.202610.5261+2.0505
      17.09.20268.4756+1.1954
      16.09.20267.2802+0.1865
      15.09.20267.0937-0.0666
      14.09.20267.1603+0.3232
      13.09.20266.8371-0.1194
      12.09.20266.9565-0.4399
      11.09.20267.3964+0.1416
      10.09.20267.2548-0.0279
      09.09.20267.2827+0.412
      08.09.20266.8707-0.1468
      07.09.20267.0175+0.0275
      06.09.20266.99+0.3318
      05.09.20266.6582+0.5965
      04.09.20266.0617+0.2005
      03.09.20265.8612+0.1101
      02.09.20265.7511-0.1921
      01.09.20265.9432+0.3952
      31.08.20265.548+0.025
      30.08.20265.523+0.1492
      29.08.20265.3738-0.0971
      28.08.20265.4709-0.186
      27.08.20265.6569+0.1322
      26.08.20265.5247-0.0214
      25.08.20265.5461-0.0564
      23.08.20265.6025-0.046
      22.08.20265.6485+0.1301
      21.08.20265.5184+0.3473
      20.08.20265.1711+0.2374
      19.08.20264.9337+0.0546
      18.08.20264.8791-0.0331
      17.08.20264.9122+0.0444
      16.08.20264.8678-0.069
      15.08.20264.9368+0.1124
      14.08.20264.8244-0.1005
      13.08.20264.9249+0.0268
      12.08.20264.8981+0.1355
      11.08.20264.7626-0.162
      10.08.20264.9246+0.0025
      09.08.20264.9221+0.0176
      08.08.20264.9045

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.