Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » TRON

    Курс NEAR Protocol (NEAR) к TRON (TRX)

    Обновлено: 23.09.2026 12:40:01NEAR Protocol

    =
    Калькулятор NEAR - TRX / Обратный расчет: курс TRON к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tron, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4796
      макс: 13.4981
      за сутки:
      13.4981  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 12:4013.4981+0.0916
      23.09 12:3013.4065-0.0629
      23.09 12:2013.4694+0.0871
      23.09 12:1013.3823+0.193
      23.09 12:0013.1893-0.0814
      23.09 11:5013.2707+0.1755
      23.09 11:4013.0952+0.0294
      23.09 11:3013.0658+0.1514
      23.09 11:2012.9144+0.1619
      23.09 11:1012.7525-0.0597
      23.09 11:0312.8122+0.0152
      23.09 11:0012.797-0.0987
      23.09 10:5012.8957-0.0028
      23.09 10:4012.8985-0.2579
      23.09 10:3013.1564+0.0513
      23.09 10:2013.1051+0.1018
      23.09 10:1013.0033-0.001
      23.09 10:0013.0043-0.0394
      23.09 09:5013.0437-0.0417
      23.09 09:4013.0854+0.01
      23.09 09:3013.0754+0.0277
      23.09 09:2013.0477+0.04
      23.09 09:1013.0077+0.0995
      23.09 09:0312.9082+0.0169
      23.09 09:0012.8913-0.0851
      23.09 08:5012.9764-0.0539
      23.09 08:4013.0303-0.1734
      23.09 08:3013.2037+0.1948
      23.09 08:2013.0089+0.2286
      23.09 08:1012.7803+0.0953
      23.09 08:0012.685+0.087
      23.09 07:5012.598+0.0046
      23.09 07:4012.5934-0.1539
      23.09 07:3012.7473+0.0697
      23.09 07:2012.6776-0.0286
      23.09 07:1012.7062-0.0518
      23.09 07:0312.758-0.0513
      23.09 07:0012.8093-0.0356
      23.09 06:5012.8449+0.1469
      23.09 06:4012.698+0.0763
      23.09 06:3012.6217+0.0269
      23.09 06:2012.5948-0.0032
      23.09 06:1012.598+0.0376
      23.09 06:0012.5604+0.0808
      23.09 05:5012.4796-0.1506
      23.09 05:4012.6302+0.0737
      23.09 05:3012.5565-0.0394
      23.09 05:2012.5959+0.0048
      23.09 05:1012.5911-0.0048
      23.09 05:0312.5959-0.0105
      23.09 05:0012.6064-0.0068
      23.09 04:5012.6132-0.0847
      23.09 04:4012.6979-0.001
      23.09 04:3012.6989-0.0947
      23.09 04:2012.7936-0.0315
      23.09 04:1012.8251+0.0251
      23.09 04:0012.8-0.0545
      23.09 03:5012.8545+0.0479
      23.09 03:4012.8066-0.0358
      23.09 03:3012.8424-0.0454
      23.09 03:2012.8878-0.0213
      23.09 03:1012.9091+0.02
      23.09 03:0312.8891+0.0257
      23.09 03:0012.8634-0.0181
      23.09 02:5012.8815+0.0368
      23.09 02:4012.8447-0.1484
      23.09 02:3012.9931-0.0254
      23.09 02:2013.0185+0.0448
      23.09 02:1012.9737+0.0933
      23.09 02:0012.8804+0.093
      23.09 01:5012.7874+0.054
      23.09 01:4012.7334+0.0107
      23.09 01:3012.7227+0.0048
      23.09 01:2012.7179+0.0338
      23.09 01:1012.6841-0.0421
      23.09 01:0312.7262+0.0474
      23.09 01:0012.6788+0.0513
      23.09 00:5012.6275+0.0416
      23.09 00:4012.5859-0.0268
      23.09 00:3012.6127+0.0322
      23.09 00:2012.5805+0.012
      23.09 00:1012.5685+0.0197
      23.09 00:0012.5488+0.0106
      22.09 23:5012.5382-0.0077
      22.09 23:4012.5459+0.0454
      22.09 23:3012.5005+0.0035
      22.09 23:2012.497-0.1469
      22.09 23:1012.6439-0.0849
      22.09 23:0312.7288+0.0036
      22.09 23:0012.7252-0.022
      22.09 22:5012.7472-0.0986
      22.09 22:4012.8458+0.0428
      22.09 22:3012.803+0.019
      22.09 22:2012.784+0.0734
      22.09 22:1012.7106+0.0248
      22.09 22:0012.6858-0.0455
      22.09 21:5012.7313+0.0311
      22.09 21:4012.7002-0.0889
      22.09 21:3012.7891-0.0641
      22.09 21:2012.8532-0.0158
      22.09 21:1012.869-0.0597
      22.09 21:0312.9287-0.0617
      22.09 21:0012.9904-0.049
      22.09 20:5013.0394-0.0247
      22.09 20:4013.0641+0.0586
      22.09 20:3013.0055-0.1234
      22.09 20:2013.1289+0.0575
      22.09 20:1013.0714+0.0202
      22.09 20:0013.0512+0.0488
      22.09 19:5013.0024-0.0368
      22.09 19:4013.0392-0.0283
      22.09 19:3013.0675+0.0761
      22.09 19:2012.9914+0.065
      22.09 19:1012.9264+0.0199
      22.09 19:0312.9065+0.0391
      22.09 19:0012.8674+0.0719
      22.09 18:5012.7955-0.1736
      22.09 18:4012.9691-0.013
      22.09 18:3012.9821+0.0717
      22.09 18:2012.9104-0.0021
      22.09 18:1012.9125+0.1535
      22.09 18:0012.759+0.0885
      22.09 17:5012.6705+0.0069
      22.09 17:4012.6636-0.1027
      22.09 17:3012.7663+0.0659
      22.09 17:2012.7004+0.0086
      22.09 17:1012.6918-0.1759
      22.09 17:0312.8677-0.1288
      22.09 17:0012.9965-0.0957
      22.09 16:5013.0922-0.0409
      22.09 16:4013.1331-0.0436
      22.09 16:3013.1767-0.0509
      22.09 16:2013.2276-0.0706
      22.09 16:1013.2982+0.0194
      22.09 16:0013.2788-0.0299
      22.09 15:5013.3087-0.1007
      22.09 15:4013.4094+0.0477
      22.09 15:3013.3617+0.1159
      22.09 15:2013.2458-0.0891
      22.09 15:1013.3349+0.1258
      22.09 15:0313.2091-0.0012
      22.09 15:0013.2103+0.1563
      22.09 14:5013.054-0.0599
      22.09 14:4013.1139+0.0696
      22.09 14:3013.0443-0.1181
      22.09 14:2013.1624+0.224
      22.09 14:1012.9384-0.0224
      22.09 14:0012.9608+0.0546
      22.09 13:5012.9062+0.0802
      22.09 13:4012.826+0.0578
      22.09 13:3012.7682-0.1178
      22.09 13:2012.886+0.014
      22.09 13:1012.872-0.0532
      22.09 13:0312.9252+0.0338
      22.09 13:0012.8914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2091
      макс: 13.4981
      за неделю:
      13.4981  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 12:4013.4981-0.0814
      23.09 11:5013.2707-0.0987
      23.09 10:5012.8957-0.0394
      23.09 09:5013.0437-0.0851
      23.09 08:5012.9764+0.087
      23.09 07:5012.598-0.0356
      23.09 06:5012.8449+0.0808
      23.09 05:5012.4796-0.0068
      23.09 04:5012.6132-0.0545
      23.09 03:5012.8545-0.0181
      23.09 02:5012.8815+0.093
      23.09 01:5012.7874+0.0513
      23.09 00:5012.6275+0.0106
      22.09 23:5012.5382-0.022
      22.09 22:5012.7472-0.0455
      22.09 21:5012.7313-0.049
      22.09 20:5013.0394+0.0488
      22.09 19:5013.0024+0.0719
      22.09 18:5012.7955+0.0885
      22.09 17:5012.6705-0.0957
      22.09 16:5013.0922-0.0299
      22.09 15:5013.3087+0.1563
      22.09 14:5013.054+0.0546
      22.09 13:5012.9062-0.0058
      22.09 12:5012.8972+0.223
      22.09 11:5012.8283+0.0275
      22.09 10:5012.4803-0.1018
      22.09 09:5012.4839+0.2177
      22.09 08:5012.4841-0.1163
      22.09 07:5012.4214-0.0536
      22.09 06:5012.6713-0.2256
      22.09 05:5013.0953-0.1162
      22.09 04:5012.6338-0.0863
      22.09 03:5012.528-0.0107
      22.09 02:5012.4146+0.176
      22.09 01:5012.2941+0.057
      22.09 00:5011.9478+0.1083
      21.09 23:5011.7264+0.0634
      21.09 22:5012.0349+0.0745
      21.09 21:5011.6681-0.0706
      21.09 20:5011.4957-0.097
      21.09 19:5011.8772+0.0958
      21.09 18:5011.6997+0.0454
      21.09 17:5011.9319-0.0191
      21.09 16:5012.0204+0.0025
      21.09 15:5012.0861+0.0091
      21.09 14:5012.106-0.0841
      21.09 13:5012.3974-0.0382
      21.09 12:5012.4347+0.1151
      21.09 11:5012.4217-0.0399
      21.09 10:5012.5125+0.0274
      21.09 09:5012.4042-0.0703
      21.09 08:5012.5872+0.0079
      21.09 07:5012.8747-0.0415
      21.09 06:5012.8107+0.167
      21.09 05:5012.1976+0.0119
      21.09 04:5012.0683-0.1035
      21.09 03:5012.5133-0.028
      21.09 02:5012.1847-0.0533
      21.09 01:5011.9149+0.0866
      21.09 00:5012.1397-0.1104
      20.09 23:5012.2755+0.0999
      20.09 22:5012.0121-0.016
      20.09 21:5011.6723-0.196
      20.09 20:5011.988+0.0778
      20.09 19:5012.3484+0.1704
      20.09 18:5011.0019+0.0094
      20.09 17:5010.6849+0.0581
      20.09 16:5010.5789+0.2087
      20.09 15:5010.6331+0.0513
      20.09 14:5010.5309+0.0714
      20.09 13:5010.3203-0.1145
      20.09 12:5010.4608-0.0226
      20.09 11:5010.2814-0.039
      20.09 10:5010.1595-0.0042
      20.09 09:5010.1295-0.007
      20.09 08:5010.2283+0.0378
      20.09 07:5010.2289+0.0036
      20.09 06:5010.324-0.0947
      20.09 05:5010.3561+0.0111
      20.09 04:5010.4453-0.0121
      20.09 03:5010.4535+0.0231
      20.09 02:5010.536+0.033
      20.09 01:5010.5355-0.0199
      20.09 00:5010.4679-0.0239
      19.09 23:5010.4217+0.0181
      19.09 22:5010.3775-0.0279
      19.09 21:5010.5791-0.0263
      19.09 20:5010.809-0.0071
      19.09 19:5010.602+0.051
      19.09 18:5010.6107+0.0293
      19.09 17:5010.5958+0.0057
      19.09 16:5010.5748+0.0281
      19.09 15:5010.7021+0.0065
      19.09 14:5010.9003-0.051
      19.09 13:5010.9221+0.0088
      19.09 12:5010.9319-0.0044
      19.09 11:5011.0038-0.0026
      19.09 10:5010.917+0.0084
      19.09 09:5011.0202-0.0449
      19.09 08:5010.9524-0.0278
      19.09 07:5010.8786-0.0602
      19.09 06:5011.1712+0.0377
      19.09 05:5011.2791-0.1044
      19.09 04:5011.394+0.0313
      19.09 03:5011.02+0.0768
      19.09 02:5011.0413+0.053
      19.09 01:5011.0161+0.0115
      19.09 00:5011.1163-0.0913
      18.09 23:5010.8893-0.0327
      18.09 22:5010.9253-0.0176
      18.09 21:5011.1003+0.0181
      18.09 20:5011.2096+0.1945
      18.09 19:5010.8856-0.1479
      18.09 18:5010.9358+0.0383
      18.09 17:5010.861-0.2024
      18.09 16:5010.774-0.0299
      18.09 15:5010.6682-0.0387
      18.09 14:5010.4172-0.0888
      18.09 13:5010.5825+0.1103
      18.09 12:5010.4104+0.0096
      18.09 11:5010.2505+0.0294
      18.09 10:5010.3892+0.0051
      18.09 09:5010.3424-0.0483
      18.09 08:5010.2942+0.0907
      18.09 07:5010.4871+0.1998
      18.09 06:5010.2039+0.1593
      18.09 05:509.8199-0.0377
      18.09 04:509.6626+0.1435
      18.09 03:509.259-0.0158
      18.09 02:509.4475+0.1458
      18.09 01:509.1995-0.0277
      18.09 00:509.0423-
      17.09 23:508.9827+0.1054
      17.09 22:508.9769-0.0785
      17.09 21:509.0025+0.1538
      17.09 20:509.0053+0.1039
      17.09 19:508.7875+0.0091
      17.09 18:508.597-0.0514
      17.09 17:508.4755+0.0675
      17.09 16:508.5447+0.0179
      17.09 15:508.5735+0.0445
      17.09 14:508.5213+0.011
      17.09 13:508.3826-0.0644
      17.09 12:508.444+0.0386
      17.09 11:508.1824-0.0233
      17.09 10:508.1436-0.0053
      17.09 09:508.0368+0.0102
      17.09 08:507.9123-0.0001
      17.09 07:507.9761+0.0166
      17.09 06:508.0212-0.016
      17.09 05:507.8685-0.0337
      17.09 04:507.8608+0.0109
      17.09 03:507.9469+0.0036
      17.09 02:507.7978-0.0322
      17.09 01:507.7116+0.0255
      17.09 00:507.631+0.0176
      16.09 23:507.6731+0.0395
      16.09 22:507.5716-0.1699
      16.09 21:507.5915+0.0483
      16.09 20:507.2908-0.0317
      16.09 19:507.3981-0.0495
      16.09 18:507.3778-0.0417
      16.09 17:507.3344-0.0349
      16.09 16:507.4218-0.001
      16.09 15:507.3901+0.0595
      16.09 14:507.3329+0.0137
      16.09 13:507.2452+0.0257
      16.09 12:507.2091
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.3738
      макс: 13.4981
      за месяц:
      13.4981  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202612.7706+0.5813
      21.09.202612.1893+1.2291
      20.09.202610.9602+0.1646
      19.09.202610.7956+0.2695
      18.09.202610.5261+2.0505
      17.09.20268.4756+1.1954
      16.09.20267.2802+0.1865
      15.09.20267.0937-0.0666
      14.09.20267.1603+0.3232
      13.09.20266.8371-0.1194
      12.09.20266.9565-0.4399
      11.09.20267.3964+0.1416
      10.09.20267.2548-0.0279
      09.09.20267.2827+0.412
      08.09.20266.8707-0.1468
      07.09.20267.0175+0.0275
      06.09.20266.99+0.3318
      05.09.20266.6582+0.5965
      04.09.20266.0617+0.2005
      03.09.20265.8612+0.1101
      02.09.20265.7511-0.1921
      01.09.20265.9432+0.3952
      31.08.20265.548+0.025
      30.08.20265.523+0.1492
      29.08.20265.3738-0.0971
      28.08.20265.4709-0.186
      27.08.20265.6569+0.1322
      26.08.20265.5247-0.0214
      25.08.20265.5461-0.0564
      23.08.20265.6025
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 4.7626
      макс: 13.4981
      за квартал:
      13.4981  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202612.7706+0.5813
      21.09.202612.1893+1.2291
      20.09.202610.9602+0.1646
      19.09.202610.7956+0.2695
      18.09.202610.5261+2.0505
      17.09.20268.4756+1.1954
      16.09.20267.2802+0.1865
      15.09.20267.0937-0.0666
      14.09.20267.1603+0.3232
      13.09.20266.8371-0.1194
      12.09.20266.9565-0.4399
      11.09.20267.3964+0.1416
      10.09.20267.2548-0.0279
      09.09.20267.2827+0.412
      08.09.20266.8707-0.1468
      07.09.20267.0175+0.0275
      06.09.20266.99+0.3318
      05.09.20266.6582+0.5965
      04.09.20266.0617+0.2005
      03.09.20265.8612+0.1101
      02.09.20265.7511-0.1921
      01.09.20265.9432+0.3952
      31.08.20265.548+0.025
      30.08.20265.523+0.1492
      29.08.20265.3738-0.0971
      28.08.20265.4709-0.186
      27.08.20265.6569+0.1322
      26.08.20265.5247-0.0214
      25.08.20265.5461-0.0564
      23.08.20265.6025-0.046
      22.08.20265.6485+0.1301
      21.08.20265.5184+0.3473
      20.08.20265.1711+0.2374
      19.08.20264.9337+0.0546
      18.08.20264.8791-0.0331
      17.08.20264.9122+0.0444
      16.08.20264.8678-0.069
      15.08.20264.9368+0.1124
      14.08.20264.8244-0.1005
      13.08.20264.9249+0.0268
      12.08.20264.8981+0.1355
      11.08.20264.7626-0.162
      10.08.20264.9246+0.0025
      09.08.20264.9221+0.0176
      08.08.20264.9045-0.0719
      07.08.20264.9764-0.186
      06.08.20265.1624-0.0537
      05.08.20265.2161-0.0798
      04.08.20265.2959+0.0309
      03.08.20265.265+0.0527
      02.08.20265.2123+0.124
      01.08.20265.0883+0.0031
      31.07.20265.0852+0.0455
      30.07.20265.0397+0.122
      29.07.20264.9177-0.2002
      28.07.20265.1179-0.3335
      27.07.20265.4514+0.0276
      26.07.20265.4238-0.0092
      25.07.20265.433-0.1817
      24.07.20265.6147-0.1127
      23.07.20265.7274-0.0161
      22.07.20265.7435-0.2944
      21.07.20266.0379+0.0616
      20.07.20265.9763+0.0919
      19.07.20265.8844-0.053
      18.07.20265.9374-0.0605
      17.07.20265.9979-0.3057
      16.07.20266.3036+0.0283
      15.07.20266.2753+0.1188
      14.07.20266.1565+0.3323
      13.07.20265.8242+0.1
      12.07.20265.7242-0.0242
      11.07.20265.7484-0.0428
      10.07.20265.7912+0.0053
      09.07.20265.7859+0.0426
      08.07.20265.7433-0.3652
      07.07.20266.1085-0.0577
      06.07.20266.1662+0.1186
      05.07.20266.0476-0.1016
      04.07.20266.1492-0.1071
      03.07.20266.2563+0.1942
      02.07.20266.0621+0.3304
      01.07.20265.7317+0.0021
      30.06.20265.7296-0.0335
      29.06.20265.7631-0.0034
      28.06.20265.7665+0.0209
      27.06.20265.7456+0.1223
      26.06.20265.6233-0.1913
      25.06.20265.8146-0.1169
      24.06.20265.9315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.