Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, TRON »

    Курс Dai к TRON

    Обновлено: 18.04.2024 17:30:01Dai

    =
    Калькулятор DAI - TRX / Обратный расчет: курс TRON к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно tron, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0065
      макс: 9.2803
      за сутки:
      9.1638  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.04 17:309.1638-0.0356
      18.04 17:209.1994-0.0565
      18.04 17:109.2559-0.0236
      18.04 17:009.2795-0.0008
      18.04 16:509.2803+0.0265
      18.04 16:409.2538+0.0189
      18.04 16:309.2349-0.014
      18.04 16:209.2489-0.0033
      18.04 16:109.2522+0.0106
      18.04 16:039.2416+0.0008
      18.04 16:009.2408+0.014
      18.04 15:509.2268+0.004
      18.04 15:409.2228+0.0313
      18.04 15:309.1915+0.0093
      18.04 15:209.1822+0.022
      18.04 15:109.1602+0.0293
      18.04 15:009.1309+0.0153
      18.04 14:509.1156+0.0035
      18.04 14:409.1121-0.0016
      18.04 14:309.1137-0.0054
      18.04 14:209.1191-0.0036
      18.04 14:109.1227-0.0086
      18.04 14:039.1313-0.0011
      18.04 14:009.1324-0.004
      18.04 13:509.1364+0.0003
      18.04 13:409.1361-0.0026
      18.04 13:309.1387+0.0025
      18.04 13:209.1362+0.0041
      18.04 13:109.1321+0.0035
      18.04 13:009.1286-0.0131
      18.04 12:509.1417+0.0134
      18.04 12:409.1283-0.0032
      18.04 12:309.1315+0.0021
      18.04 12:209.1294-0.0059
      18.04 12:109.1353-0.0033
      18.04 12:039.1386+0.0002
      18.04 12:009.1384-0.0015
      18.04 11:509.1399-0.0082
      18.04 11:409.1481-0.0216
      18.04 11:309.1697+0.0051
      18.04 11:209.1646+0.0275
      18.04 11:109.1371-0.0065
      18.04 11:009.1436-0.0053
      18.04 10:509.1489+0.0096
      18.04 10:409.1393+0.0094
      18.04 10:309.1299-0.0102
      18.04 10:209.1401-0.021
      18.04 10:109.1611-0.0032
      18.04 10:039.1643-0.0022
      18.04 10:009.1665-0.0049
      18.04 09:509.1714+0.01
      18.04 09:409.1614+0.0305
      18.04 09:309.1309+0.016
      18.04 09:209.1149-0.0041
      18.04 09:109.119+0.0177
      18.04 09:009.1013-0.001
      18.04 08:509.1023+0.0003
      18.04 08:409.102-0.0036
      18.04 08:309.1056-0.0117
      18.04 08:209.1173+0.0009
      18.04 08:109.1164-0.0005
      18.04 08:039.1169+0.0004
      18.04 08:009.1165+0.0063
      18.04 07:509.1102+0.0099
      18.04 07:409.1003-0.0072
      18.04 07:309.1075-0.0005
      18.04 07:209.108+0.006
      18.04 07:109.102+0.0063
      18.04 07:009.0957+0.0011
      18.04 06:509.0946+0.0112
      18.04 06:409.0834+0.0038
      18.04 06:309.0796-0.0063
      18.04 06:209.0859-0.0114
      18.04 06:109.0973-0.0144
      18.04 06:039.1117-0.001
      18.04 06:009.1127-0.0039
      18.04 05:509.1166-0.0078
      18.04 05:409.1244+0.0023
      18.04 05:309.1221+0.0099
      18.04 05:209.1122+0.0065
      18.04 05:109.1057-0.0276
      18.04 05:009.1333-0.0083
      18.04 04:509.1416+0.0122
      18.04 04:409.1294+0.0004
      18.04 04:309.129-0.0037
      18.04 04:209.1327-0.0073
      18.04 04:109.14-0.0319
      18.04 04:039.1719-0.0011
      18.04 04:009.173-0.0273
      18.04 03:509.2003+0.0006
      18.04 03:409.1997+0.0224
      18.04 03:309.1773+0.0411
      18.04 03:209.1362+0.0193
      18.04 03:109.1169+0.0074
      18.04 03:009.1095+0.0024
      18.04 02:509.1071+0.0015
      18.04 02:409.1056+0.0053
      18.04 02:309.1003+0.0205
      18.04 02:209.0798-0.001
      18.04 02:109.0808+0.0088
      18.04 02:039.072-0.0005
      18.04 02:009.0725-0.0029
      18.04 01:509.0754-0.0031
      18.04 01:409.0785-0.0062
      18.04 01:309.0847+0.0013
      18.04 01:209.0834+0.0016
      18.04 01:109.0818+0.0001
      18.04 01:009.0817+0.0025
      18.04 00:509.0792+0.0069
      18.04 00:409.0723+0.0232
      18.04 00:309.0491-0.0125
      18.04 00:209.0616-0.0208
      18.04 00:109.0824-0.0103
      18.04 00:039.0927-0.0023
      18.04 00:009.095+0.0189
      17.04 23:509.0761+0.0156
      17.04 23:409.0605+0.0011
      17.04 23:309.0594-0.0168
      17.04 23:209.0762+0.0036
      17.04 23:109.0726+0.0142
      17.04 23:009.0584-0.0129
      17.04 22:509.0713+0.0054
      17.04 22:409.0659-0.0075
      17.04 22:309.0734+0.0112
      17.04 22:209.0622+0.0115
      17.04 22:109.0507+0.0246
      17.04 22:039.0261+0.0005
      17.04 22:009.0256+0.0191
      17.04 21:509.0065-0.0159
      17.04 21:409.0224-0.001
      17.04 21:309.0234-0.009
      17.04 21:209.0324-0.0141
      17.04 21:109.0465-0.0193
      17.04 21:009.0658-0.0102
      17.04 20:509.076-0.0103
      17.04 20:409.0863+0.0036
      17.04 20:309.0827-0.0293
      17.04 20:209.112-0.0027
      17.04 20:109.1147-0.0134
      17.04 20:039.1281-0.0028
      17.04 20:009.1309+0.0025
      17.04 19:509.1284+0.0094
      17.04 19:409.119-0.0021
      17.04 19:309.1211+0.0114
      17.04 19:209.1097-0.0451
      17.04 19:109.1548+0.0205
      17.04 19:009.1343-0.0032
      17.04 18:509.1375+0.0081
      17.04 18:409.1294+0.0247
      17.04 18:309.1047-0.002
      17.04 18:209.1067+0.0079
      17.04 18:109.0988+0.0115
      17.04 18:039.0873-
      17.04 18:009.0873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1972
      макс: 9.2803
      за неделю:
      9.1638  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      18.04 17:309.1638-0.0008
      18.04 16:509.2803+0.014
      18.04 15:509.2268+0.0153
      18.04 14:509.1156-0.004
      18.04 13:509.1364-0.0131
      18.04 12:509.1417-0.0015
      18.04 11:509.1399-0.0053
      18.04 10:509.1489-0.0049
      18.04 09:509.1714-0.001
      18.04 08:509.1023+0.0063
      18.04 07:509.1102+0.0011
      18.04 06:509.0946-0.0039
      18.04 05:509.1166-0.0083
      18.04 04:509.1416-0.0273
      18.04 03:509.2003+0.0024
      18.04 02:509.1071-0.0029
      18.04 01:509.0754+0.0025
      18.04 00:509.0792+0.0189
      17.04 23:509.0761-0.0129
      17.04 22:509.0713+0.0191
      17.04 21:509.0065-0.0102
      17.04 20:509.076+0.0025
      17.04 19:509.1284-0.0032
      17.04 18:509.1375+0.0129
      17.04 17:509.0744+0.0116
      17.04 16:508.9284+0.0013
      17.04 15:508.9394+0.0191
      17.04 14:508.8902+0.0027
      17.04 13:508.8877+0.0061
      17.04 12:508.8744-0.0056
      17.04 11:508.886-0.005
      17.04 10:508.8864+0.0007
      17.04 09:508.8668+0.0115
      17.04 08:508.8798-0.0088
      17.04 07:508.8615+0.0022
      17.04 06:508.8918-0.008
      17.04 05:508.9206-0.0095
      17.04 04:508.9187-0.0098
      17.04 03:508.9212+0.0187
      17.04 02:508.9253-0.0042
      17.04 01:508.945-0.0063
      17.04 00:508.9609-0.005
      16.04 23:509.004-0.011
      16.04 22:509.0422-0.0091
      16.04 21:509.0458+0.0192
      16.04 20:509.0532-0.0294
      16.04 19:509.1366+0.0001
      16.04 18:509.1412+0.0209
      16.04 17:509.0828+0.016
      16.04 16:509.0846+0.0192
      16.04 15:509.0236-0.0291
      16.04 14:509.0353-0.0078
      16.04 13:509.0599+0.0107
      16.04 12:508.9686-0.0024
      16.04 11:508.9742-0.0118
      16.04 10:508.9761-0.0038
      16.04 09:508.9845-0.0025
      16.04 08:509.0416+0.0093
      16.04 07:509.0785-0.005
      16.04 06:509.0156-0.0179
      16.04 05:509.0044+0.0059
      16.04 04:508.9842-0.0036
      16.04 03:508.996-0.0009
      16.04 02:508.9669+0.0056
      16.04 01:508.9623-0.0062
      16.04 00:509.0079+0.0254
      15.04 23:508.9945-0.0125
      15.04 22:508.9797+0.0233
      15.04 21:509.0103-0.006
      15.04 20:508.9867+0.0065
      15.04 19:508.9184-0.0105
      15.04 18:508.9085+0.0435
      15.04 17:508.8392+0.0119
      15.04 16:508.7469-0.0134
      15.04 15:508.7504-0.0147
      15.04 14:508.7685-0.0045
      15.04 13:508.6795+0.0065
      15.04 12:508.6723+0.0078
      15.04 11:508.6683+0.0135
      15.04 10:508.6815-0.0111
      15.04 09:508.6856-0.0065
      15.04 08:508.8163-0.0257
      15.04 07:508.8721+0.0002
      15.04 06:508.8678-0.0089
      15.04 05:508.9233-0.0135
      15.04 04:508.9147+0.0186
      15.04 03:508.8969+0.0081
      15.04 02:508.8763-0.01
      15.04 01:508.9164-0.0043
      15.04 00:509.0236+0.0078
      14.04 23:509.0162+0.0052
      14.04 22:509.004-0.0031
      14.04 21:508.9911+0.0063
      14.04 20:509.0112-0.0051
      14.04 19:508.9682-0.0024
      14.04 18:509.0182+0.0111
      14.04 17:509.0336+0.0043
      14.04 16:509.0078-0.005
      14.04 15:509.0045-0.0032
      14.04 14:509.0418+0.0066
      14.04 13:508.9433+0.0179
      14.04 12:508.9714+0.022
      14.04 11:508.927+0.003
      14.04 10:508.9468+0.0037
      14.04 09:508.9574-0.0018
      14.04 08:509.0057-0.0157
      14.04 07:509.0746+0.0145
      14.04 06:509.141-0.0052
      14.04 05:509.1306+0.0048
      14.04 04:509.1025+0.0159
      14.04 03:509.1002+0.0046
      14.04 02:509.0613-0.008
      14.04 01:509.133-0.0144
      14.04 00:509.2623+0.0271
      13.04 23:509.1217+0.0379
      13.04 22:508.9407-0.0149
      13.04 21:508.9279+0.0028
      13.04 20:508.9461+0.0211
      13.04 19:508.8662+0.0191
      13.04 18:508.7865+0.0094
      13.04 17:508.7646+0.001
      13.04 16:508.7495-0.0074
      13.04 15:508.7434+0.0177
      13.04 14:508.7381-0.0193
      13.04 13:508.7637-0.0035
      13.04 12:508.7686+0.0108
      13.04 11:508.7613+0.0163
      13.04 10:508.7423+0.001
      13.04 09:508.7423+0.0069
      13.04 08:508.7244-0.009
      13.04 07:508.733-0.0025
      13.04 06:508.7581+0.0043
      13.04 05:508.7884+0.0224
      13.04 04:508.756+0.009
      13.04 03:508.68-0.0029
      13.04 02:508.7055-0.002
      13.04 01:508.7431-0.0066
      13.04 00:508.7298+0.006
      12.04 23:508.7335+0.0013
      12.04 22:508.7911+0.0355
      12.04 21:508.6871+0.0241
      12.04 20:508.497-0.0133
      12.04 19:508.3301-0.0074
      12.04 18:508.3055+0.0052
      12.04 17:508.2954-0.0119
      12.04 16:508.3171-0.001
      12.04 15:508.2268-0.0033
      12.04 14:508.2097-0.0041
      12.04 13:508.2185-0.0087
      12.04 12:508.2297+0.0023
      12.04 11:508.2264+0.0106
      12.04 10:508.2271+0.0019
      12.04 09:508.2302-0.0024
      12.04 08:508.2272-0.0087
      12.04 07:508.2362+0.0034
      12.04 06:508.2429+0.0221
      12.04 05:508.2281-0.0044
      12.04 04:508.1972+0.0124
      12.04 03:508.1995-0.0061
      12.04 02:508.3124-0.0103
      12.04 01:508.3287+0.0036
      12.04 00:508.3383-0.0009
      11.04 23:508.3444+0.0054
      11.04 22:508.353+0.0043
      11.04 21:508.3599-0.0012
      11.04 20:508.3638-0.0052
      11.04 19:508.3814-0.0022
      11.04 18:508.3841-0.0012
      11.04 17:508.3857
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.9973
      макс: 9.2803
      за месяц:
      9.1638  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.04.20248.9798-0.0378
      16.04.20249.0176+0.159
      15.04.20248.8586-0.147
      14.04.20249.0056+0.1482
      13.04.20248.8574+0.4767
      12.04.20248.3807+0.0346
      11.04.20248.3461+0.0207
      10.04.20248.3254+0.1105
      09.04.20248.2149+0.0388
      08.04.20248.1761-0.1333
      07.04.20248.3094-0.1106
      06.04.20248.42-0.031
      05.04.20248.451-0.0054
      04.04.20248.4564-0.0602
      03.04.20248.5166-0.0185
      02.04.20248.5351+0.2935
      01.04.20248.2416+0.0885
      31.03.20248.1531-0.1003
      30.03.20248.2534-0.0718
      29.03.20248.3252-0.0072
      28.03.20248.3324+0.0131
      27.03.20248.3193+0.0654
      26.03.20248.2539-0.1
      25.03.20248.3539-0.0111
      24.03.20248.365-0.0979
      23.03.20248.4629+0.0524
      22.03.20248.4105+0.1606
      21.03.20248.2499-0.3043
      20.03.20248.5542+0.123
      19.03.20248.4312+0.4339
      18.03.20247.9973
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.9965
      макс: 9.2803
      за квартал:
      9.1638  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      17.04.20248.9798-0.0378
      16.04.20249.0176+0.159
      15.04.20248.8586-0.147
      14.04.20249.0056+0.1482
      13.04.20248.8574+0.4767
      12.04.20248.3807+0.0346
      11.04.20248.3461+0.0207
      10.04.20248.3254+0.1105
      09.04.20248.2149+0.0388
      08.04.20248.1761-0.1333
      07.04.20248.3094-0.1106
      06.04.20248.42-0.031
      05.04.20248.451-0.0054
      04.04.20248.4564-0.0602
      03.04.20248.5166-0.0185
      02.04.20248.5351+0.2935
      01.04.20248.2416+0.0885
      31.03.20248.1531-0.1003
      30.03.20248.2534-0.0718
      29.03.20248.3252-0.0072
      28.03.20248.3324+0.0131
      27.03.20248.3193+0.0654
      26.03.20248.2539-0.1
      25.03.20248.3539-0.0111
      24.03.20248.365-0.0979
      23.03.20248.4629+0.0524
      22.03.20248.4105+0.1606
      21.03.20248.2499-0.3043
      20.03.20248.5542+0.123
      19.03.20248.4312+0.4339
      18.03.20247.9973+0.0228
      17.03.20247.9745+0.0538
      16.03.20247.9207+0.0132
      15.03.20247.9075+0.2137
      14.03.20247.6938+0.1065
      13.03.20247.5873+0.0215
      12.03.20247.5658+0.0592
      11.03.20247.5066+0.1215
      10.03.20247.3851+0.0568
      09.03.20247.3283+0.041
      08.03.20247.2873+0.0073
      07.03.20247.28+0.001
      06.03.20247.279+0.075
      05.03.20247.204+0.0822
      04.03.20247.1218+0.0116
      03.03.20247.1102+0.0089
      02.03.20247.1013+0.0158
      01.03.20247.0855+0.0489
      29.02.20247.0366+0.0401
      28.02.20246.9965-0.0668
      27.02.20247.0633-0.1505
      26.02.20247.2138-0.0527
      25.02.20247.2665+0.0005
      24.02.20247.266+0.0516
      23.02.20247.2144+0.0434
      22.02.20247.171-0.0005
      21.02.20247.1715-0.0896
      20.02.20247.2611-0.0914
      19.02.20247.3525-0.0457
      18.02.20247.3982+0.0111
      17.02.20247.3871-0.1904
      16.02.20247.5775-0.0681
      15.02.20247.6456-0.1316
      14.02.20247.7772-0.1801
      13.02.20247.9573-0.0505
      12.02.20248.0078-0.0214
      11.02.20248.0292-0.0501
      10.02.20248.0793-0.0478
      09.02.20248.1271-0.0129
      08.02.20248.14+0.0903
      07.02.20248.0497-0.2173
      06.02.20248.267-0.1467
      05.02.20248.4137-0.0684
      04.02.20248.4821-0.0858
      03.02.20248.5679+0.0136
      02.02.20248.5543-0.2172
      01.02.20248.7715-0.1131
      31.01.20248.8846-0.0222
      30.01.20248.9068+0.0674
      29.01.20248.8394-0.0507
      28.01.20248.8901+0.1119
      27.01.20248.7782+0.0216
      26.01.20248.7566-0.2606
      25.01.20249.0172-0.2448
      24.01.20249.262-0.0179
      23.01.20249.2799+0.1046
      22.01.20249.1753+0.1065
      21.01.20249.0688-0.0106
      20.01.20249.0794-0.1131
      19.01.20249.1925-0.0096
      18.01.20249.2021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.