Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, TRON »

    Курс Dai к TRON

    Обновлено: 04.10.2023 10:20:01Dai

    =
    Калькулятор DAI - TRX / Обратный расчет: курс TRON к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно tron, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0011
      макс: 11.4333
      за сутки:
      11.2322  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      04.10 10:2011.2322+0.0002
      04.10 10:1011.232+0.0008
      04.10 10:0311.2312-0.0042
      04.10 10:0011.2354+0.0248
      04.10 09:5011.2106-0.0054
      04.10 09:4011.216+0.0218
      04.10 09:3011.1942-0.0194
      04.10 09:2011.2136-0.006
      04.10 09:1011.2196-0.0125
      04.10 09:0011.2321+0.0002
      04.10 08:5011.2319-0.0134
      04.10 08:4011.2453+0.0073
      04.10 08:3011.238+0.0066
      04.10 08:2011.2314+0.006
      04.10 08:1011.2254-0.0019
      04.10 08:0311.2273+0.001
      04.10 08:0011.2263+0.0015
      04.10 07:5011.2248-0.002
      04.10 07:4011.2268+0.0006
      04.10 07:3011.2262+0.0053
      04.10 07:2011.2209+0.0071
      04.10 07:1011.2138-0.0045
      04.10 07:0011.2183-0.0186
      04.10 06:5011.2369+0.003
      04.10 06:4011.2339+0.0095
      04.10 06:3011.2244-0.006
      04.10 06:2011.2304+0.0132
      04.10 06:1011.2172+0.0156
      04.10 06:0311.2016-0.0069
      04.10 06:0011.2085-0.0033
      04.10 05:5011.2118+0.011
      04.10 05:4011.2008-0.0027
      04.10 05:3011.2035-0.0251
      04.10 05:2011.2286+0.0166
      04.10 05:1011.212-0.018
      04.10 05:0011.23-0.0039
      04.10 04:5011.2339+0.0048
      04.10 04:4011.2291-0.0018
      04.10 04:3011.2309+0.0162
      04.10 04:2011.2147+0.0073
      04.10 04:1011.2074+0.0222
      04.10 04:0311.1852+0.0115
      04.10 04:0011.1737+0.0133
      04.10 03:5011.1604+0.0313
      04.10 03:4011.1291+0.022
      04.10 03:3011.1071+0.0364
      04.10 03:2011.0707+0.0071
      04.10 03:1011.0636+0.0625
      04.10 03:0011.0011-0.0231
      04.10 02:5011.0242-0.0009
      04.10 02:4011.0251+0.0031
      04.10 02:3011.022-0.0068
      04.10 02:2011.0288+0.0091
      04.10 02:1011.0197-0.0265
      04.10 02:0311.0462-0.106
      04.10 02:0011.1522-0.0307
      04.10 01:5011.1829-0.0366
      04.10 01:4011.2195-0.1927
      04.10 01:3011.4122-0.0096
      04.10 01:2011.4218-0.0033
      04.10 01:1011.4251-0.0001
      04.10 01:0011.4252-0.0081
      04.10 00:5011.4333+0.0036
      04.10 00:4011.4297+0.0067
      04.10 00:3011.423-0.0018
      04.10 00:2011.4248+0.0024
      04.10 00:1011.4224-0.0027
      04.10 00:0311.4251-0.0027
      04.10 00:0011.4278+0.0052
      03.10 23:5011.4226+0.0053
      03.10 23:4011.4173+0.0042
      03.10 23:3011.4131-0.0072
      03.10 23:2011.4203+0.0009
      03.10 23:1011.4194+0.0005
      03.10 23:0011.4189+0.0065
      03.10 22:5011.4124+0.0101
      03.10 22:4011.4023-0.0044
      03.10 22:3011.4067+0.0001
      03.10 22:2011.4066-0.0034
      03.10 22:1011.41+0.0044
      03.10 22:0311.4056+0.0023
      03.10 22:0011.4033+0.0111
      03.10 21:5011.3922+0.0038
      03.10 21:4011.3884+0.0076
      03.10 21:3011.3808-0.0017
      03.10 21:2011.3825+0.0009
      03.10 21:1011.3816+0.0009
      03.10 21:0011.3807+0.0042
      03.10 20:5011.3765+0.0044
      03.10 20:4011.3721+0.0049
      03.10 20:3011.3672-0.0111
      03.10 20:2011.3783-0.0073
      03.10 20:1011.3856-0.0068
      03.10 20:0311.3924+0.0002
      03.10 20:0011.3922-
      03.10 19:5011.3922-0.0128
      03.10 19:4011.405-0.0052
      03.10 19:3011.4102-0.0094
      03.10 19:2011.4196+0.0001
      03.10 19:1011.4195-0.0027
      03.10 19:0011.4222+0.012
      03.10 18:5011.4102-0.0051
      03.10 18:4011.4153+0.0011
      03.10 18:3011.4142-0.0052
      03.10 18:2011.4194-0.0049
      03.10 18:1011.4243+0.0041
      03.10 18:0311.4202-0.0007
      03.10 18:0011.4209+0.005
      03.10 17:5011.4159-0.0003
      03.10 17:4011.4162+0.0086
      03.10 17:3011.4076+0.0076
      03.10 17:2011.4+0.0051
      03.10 17:1011.3949+0.0164
      03.10 17:0011.3785-0.0054
      03.10 16:5011.3839-0.0068
      03.10 16:4011.3907-0.005
      03.10 16:3011.3957+0.001
      03.10 16:2011.3947-0.0025
      03.10 16:1011.3972-0.0026
      03.10 16:0311.3998+0.0003
      03.10 16:0011.3995-0.0011
      03.10 15:5011.4006-0.0003
      03.10 15:4011.4009+0.0058
      03.10 15:3011.3951+0.0002
      03.10 15:2011.3949+0.0082
      03.10 15:1011.3867+0.01
      03.10 15:0011.3767+0.0047
      03.10 14:5011.372+0.0025
      03.10 14:4011.3695+0.0053
      03.10 14:3011.3642+0.0048
      03.10 14:2011.3594-0.0011
      03.10 14:1011.3605-0.0001
      03.10 14:0311.3606-0.0004
      03.10 14:0011.361-0.006
      03.10 13:5011.367+0.0048
      03.10 13:4011.3622-0.0116
      03.10 13:3011.3738-0.0081
      03.10 13:2011.3819+0.0044
      03.10 13:1011.3775-0.003
      03.10 13:0011.3805+0.0024
      03.10 12:5011.3781-0.0031
      03.10 12:4011.3812-0.0083
      03.10 12:3011.3895+0.0077
      03.10 12:2011.3818+0.0015
      03.10 12:1011.3803+0.0002
      03.10 12:0311.3801+0.0006
      03.10 12:0011.3795+0.0025
      03.10 11:5011.377-0.0007
      03.10 11:4011.3777+0.0168
      03.10 11:3011.3609-0.0101
      03.10 11:2011.371-0.0038
      03.10 11:1011.3748+0.0001
      03.10 11:0011.3747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0011
      макс: 11.8256
      за неделю:
        11.2322

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      04.10 10:2011.2322+0.0248
      04.10 09:5011.2106+0.0002
      04.10 08:5011.2319+0.0015
      04.10 07:5011.2248-0.0186
      04.10 06:5011.2369-0.0033
      04.10 05:5011.2118-0.0039
      04.10 04:5011.2339+0.0133
      04.10 03:5011.1604-0.0231
      04.10 02:5011.0242-0.0307
      04.10 01:5011.1829-0.0081
      04.10 00:5011.4333+0.0052
      03.10 23:5011.4226+0.0065
      03.10 22:5011.4124+0.0111
      03.10 21:5011.3922+0.0042
      03.10 20:5011.3765-
      03.10 19:5011.3922+0.012
      03.10 18:5011.4102+0.005
      03.10 17:5011.4159-0.0054
      03.10 16:5011.3839-0.0011
      03.10 15:5011.4006+0.0047
      03.10 14:5011.372-0.006
      03.10 13:5011.367+0.0024
      03.10 12:5011.3781+0.0025
      03.10 11:5011.377-0.0019
      03.10 10:5011.3766-0.0079
      03.10 09:5011.3732+0.0015
      03.10 08:5011.363+0.0095
      03.10 07:5011.339+0.0157
      03.10 06:5011.3177-0.0071
      03.10 05:5011.3715+0.0015
      03.10 04:5011.3898-0.0021
      03.10 03:5011.4112+0.0016
      03.10 02:5011.4162-0.0062
      03.10 01:5011.4319+0.0196
      03.10 00:5011.3915-0.0037
      02.10 23:5011.3784-0.0106
      02.10 22:5011.39+0.0112
      02.10 21:5011.3631-0.005
      02.10 20:5011.2831+0.0048
      02.10 19:5011.2959+0.0285
      02.10 18:5011.2424+0.0035
      02.10 17:5011.2163+0.0013
      02.10 16:5011.185+0.0137
      02.10 15:5011.1623+0.0047
      02.10 14:5011.153-0.0037
      02.10 13:5011.1687-0.0035
      02.10 12:5011.152+0.0051
      02.10 11:5011.1466-0.0092
      02.10 10:5011.1159-0.0041
      02.10 09:5011.1394+0.0076
      02.10 08:5011.1353+0.0005
      02.10 07:5011.1041+0.0061
      02.10 06:5011.0782+0.0003
      02.10 05:5011.0839-0.004
      02.10 04:5011.085+0.0063
      02.10 03:5011.1156+0.0091
      02.10 02:5011.0843-0.0171
      02.10 01:5011.1074-0.005
      02.10 00:5011.2411-0.0046
      01.10 23:5011.2619+0.0055
      01.10 22:5011.2513+0.0021
      01.10 21:5011.2489+0.0109
      01.10 20:5011.2501-0.0054
      01.10 19:5011.257-0.0026
      01.10 18:5011.2561+0.0078
      01.10 17:5011.2538-0.0086
      01.10 16:5011.2598-0.001
      01.10 15:5011.234+0.0016
      01.10 14:5011.2356+0.0041
      01.10 13:5011.2302-0.0085
      01.10 12:5011.2546-0.01
      01.10 11:5011.2633-0.0028
      01.10 10:5011.2843-0.0002
      01.10 09:5011.3002-0.0062
      01.10 08:5011.3246+0.0018
      01.10 07:5011.3214+0.0013
      01.10 06:5011.328+0.0023
      01.10 05:5011.3302+0.0169
      01.10 04:5011.306+0.0015
      01.10 03:5011.2732+0.0018
      01.10 02:5011.2718+0.0003
      01.10 01:5011.26+0.0034
      01.10 00:5011.2677-0.001
      30.09 23:5011.2516+0.0011
      30.09 22:5011.2562+0.0004
      30.09 21:5011.2683+0.0124
      30.09 20:5011.2519-0.0023
      30.09 19:5011.2418+0.0003
      30.09 18:5011.2804-0.0036
      30.09 17:5011.2808-0.0041
      30.09 16:5011.2747-0.0014
      30.09 15:5011.2707-0.0037
      30.09 14:5011.2937-0.0051
      30.09 13:5011.2879+0.0032
      30.09 12:5011.2823-0.004
      30.09 11:5011.2941+0.0017
      30.09 10:5011.2894+0.004
      30.09 09:5011.2589+0.0018
      30.09 08:5011.2543+0.002
      30.09 07:5011.2403-0.0041
      30.09 06:5011.2466-0.0067
      30.09 05:5011.258-0.0062
      30.09 04:5011.2702+0.0049
      30.09 03:5011.2129+0.0031
      30.09 02:5011.2206+0.0087
      30.09 01:5011.2094+0.0058
      30.09 00:5011.1932+0.0032
      29.09 23:5011.1669+0.0079
      29.09 22:5011.154-0.0026
      29.09 21:5011.1584+0.0004
      29.09 20:5011.1831-0.0136
      29.09 19:5011.1921-0.0105
      29.09 18:5011.2212-0.0012
      29.09 17:5011.2467+0.0097
      29.09 16:5011.2528-0.0137
      29.09 15:5011.2594-0.0024
      29.09 14:5011.2033+0.0117
      29.09 13:5011.2364-0.0106
      29.09 12:5011.3-0.014
      29.09 11:5011.2842-0.0123
      29.09 10:5011.3194-0.0235
      29.09 09:5011.347-0.0025
      29.09 08:5011.4028-0.0114
      29.09 07:5011.4126-0.0061
      29.09 06:5011.407-0.0003
      29.09 05:5011.452+0.0065
      29.09 04:5011.426-0.0181
      29.09 03:5011.448-0.0103
      29.09 02:5011.5429-0.0051
      29.09 01:5011.5632-0.0026
      29.09 00:5011.5809-0.0085
      28.09 23:5011.5805-0.0053
      28.09 22:5011.5894-0.0009
      28.09 21:5011.6053-0.0117
      28.09 20:5011.5983-0.008
      28.09 19:5011.6147+0.0012
      28.09 18:5011.6464-0.0076
      28.09 17:5011.6603-0.0086
      28.09 16:5011.6975+0.0053
      28.09 15:5011.7063-0.0049
      28.09 14:5011.7229-0.0024
      28.09 13:5011.767-0.0104
      28.09 12:5011.8163-0.0078
      28.09 11:5011.8242-0.0009
      28.09 10:5011.8098-0.0034
      28.09 09:5011.8256+0.0273
      28.09 08:5011.8108+0.0043
      28.09 07:5011.801+0.0052
      28.09 06:5011.7205+0.0005
      28.09 05:5011.6906+0.0007
      28.09 04:5011.6902-0.0023
      28.09 03:5011.6941-0.0069
      28.09 02:5011.7136-0.0024
      28.09 01:5011.7169+0.0081
      28.09 00:5011.7115+0.0004
      27.09 23:5011.7263+0.0067
      27.09 22:5011.7384+0.0114
      27.09 21:5011.7366-0.0012
      27.09 20:5011.7297+0.0009
      27.09 19:5011.6963-0.0057
      27.09 18:5011.7228+0.0068
      27.09 17:5011.7466+0.0131
      27.09 16:5011.6419-0.0035
      27.09 15:5011.6606-0.0042
      27.09 14:5011.6729+0.0037
      27.09 13:5011.7044-0.0595
      27.09 12:5011.7504+0.0007
      27.09 11:5011.7689-0.0014
      27.09 10:5011.7603
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 11.0011
      макс: 12.9987
      за месяц:
        11.2322
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      03.10.202311.3545+0.1286
      02.10.202311.2259-0.0264
      01.10.202311.2523-0.0141
      30.09.202311.2664-0.0053
      29.09.202311.2717-0.4095
      28.09.202311.6812-0.0476
      27.09.202311.7288-0.0839
      26.09.202311.8127-0.0602
      25.09.202311.8729-0.0319
      24.09.202311.9048-0.0574
      23.09.202311.9622-0.0096
      22.09.202311.9718+0.0186
      21.09.202311.9532+0.1344
      20.09.202311.8188-0.0261
      19.09.202311.8449-0.0346
      18.09.202311.8795-0.0973
      17.09.202311.9768+0.0404
      16.09.202311.9364+0.0007
      15.09.202311.9357-0.2103
      14.09.202312.146-0.2272
      13.09.202312.3732-0.1646
      12.09.202312.5378-0.298
      11.09.202312.8358+0.0875
      10.09.202312.7483+0.0917
      09.09.202312.6566-0.0145
      08.09.202312.6711+0.0094
      07.09.202312.6617-0.1642
      06.09.202312.8259-0.0971
      05.09.202312.923-0.04
      04.09.202312.963-0.0357
      03.09.202312.9987
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 11.0011
      макс: 13.721
      за квартал:
        11.2322
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      03.10.202311.3545+0.1286
      02.10.202311.2259-0.0264
      01.10.202311.2523-0.0141
      30.09.202311.2664-0.0053
      29.09.202311.2717-0.4095
      28.09.202311.6812-0.0476
      27.09.202311.7288-0.0839
      26.09.202311.8127-0.0602
      25.09.202311.8729-0.0319
      24.09.202311.9048-0.0574
      23.09.202311.9622-0.0096
      22.09.202311.9718+0.0186
      21.09.202311.9532+0.1344
      20.09.202311.8188-0.0261
      19.09.202311.8449-0.0346
      18.09.202311.8795-0.0973
      17.09.202311.9768+0.0404
      16.09.202311.9364+0.0007
      15.09.202311.9357-0.2103
      14.09.202312.146-0.2272
      13.09.202312.3732-0.1646
      12.09.202312.5378-0.298
      11.09.202312.8358+0.0875
      10.09.202312.7483+0.0917
      09.09.202312.6566-0.0145
      08.09.202312.6711+0.0094
      07.09.202312.6617-0.1642
      06.09.202312.8259-0.0971
      05.09.202312.923-0.04
      04.09.202312.963-0.0357
      03.09.202312.9987-0.0454
      02.09.202313.0441+0.018
      01.09.202313.0261-0.1114
      31.08.202313.1375+0.0197
      30.08.202313.1178+0.0886
      29.08.202313.0292+0.0424
      28.08.202312.9868+0.0713
      27.08.202312.9155+0.0047
      26.08.202312.9108-0.1003
      25.08.202313.0111+0.055
      24.08.202312.9561-0.0644
      23.08.202313.0205-0.3184
      22.08.202313.3389+0.0536
      21.08.202313.2853-0.0255
      20.08.202313.3108-0.2606
      19.08.202313.5714-0.1496
      18.08.202313.721+0.321
      17.08.202313.4+0.2146
      16.08.202313.1854+0.2001
      15.08.202312.9853+0.0616
      14.08.202312.9237+0.0064
      13.08.202312.9173+0.0025
      12.08.202312.9148-0.0462
      11.08.202312.961-0.0108
      10.08.202312.9718-0.0858
      09.08.202313.0576+0.017
      08.08.202313.0406-0.0005
      07.08.202313.0411+0.07
      06.08.202312.9711-0.0298
      05.08.202313.0009+0.0674
      04.08.202312.9335-0.0701
      03.08.202313.0036+0.077
      02.08.202312.9266+0.1109
      01.08.202312.8157+0.1087
      31.07.202312.707+0.4699
      30.07.202312.2371+0.3326
      29.07.202311.9045-0.0106
      28.07.202311.9151-0.2003
      27.07.202312.1154-0.1083
      26.07.202312.2237-0.0578
      25.07.202312.2815+0.0124
      24.07.202312.2691+0.3248
      23.07.202311.9443+0.2719
      22.07.202311.6724-0.6793
      21.07.202312.3517-0.0436
      20.07.202312.3953-0.0963
      19.07.202312.4916-0.0011
      18.07.202312.4927-0.027
      17.07.202312.5197+0.0256
      16.07.202312.4941+0.1317
      15.07.202312.3624-0.2684
      13.07.202312.6308-0.2416
      12.07.202312.8724-0.0733
      11.07.202312.9457+0.0169
      10.07.202312.9288+0.3741
      09.07.202312.5547-0.0538
      08.07.202312.6085-0.1482
      07.07.202312.7567-0.1018
      06.07.202312.8585-0.0821
      05.07.202312.9406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.