Курсы криптовалют к Dai

Bitcoin 80784.54
Эфириум 2330.59
Tether USDt 0.9988
BNB 744.05
XRP 1.2869
USDC 0.99979
Solana 100.64
TRON 0.33108
Hyperliquid 94.858
Zcash 1324.03
Dogecoin 0.07935
Monero 599.28
Chainlink 11.6919
UNUS SED LEO 9.4599
Cardano 0.20248
Stellar 0.16967
NEAR Protocol 4.4374
Bitcoin Cash 288.6
Decimal 0.45844
Rain 0.006418

Курс Dai (DAI) к TRON (TRX)

Обновлено: 29.10.2026 22:00:02 Dai


	=
Калькулятор DAI - TRX / Обратный расчет: курс TRON к Dai

5.76

Графики

Динамика изменения курса dai относительно tron, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.015

макс: 3.0395

за сутки:

3.0195

Таблица изменений курса dai : показать

Дата	Курс	+/-
29.10 22:00	3.0195	-0.0023
29.10 21:50	3.0218	+0.0021
29.10 21:40	3.0197	+0.0001
29.10 21:30	3.0196	-0.002
29.10 21:20	3.0216	-
29.10 21:10	3.0216	+0.0004
29.10 21:03	3.0212	-0.0003
29.10 21:00	3.0215	+0.0002
29.10 20:50	3.0213	+0.0013
29.10 20:40	3.02	-0.001
29.10 20:30	3.021	+0.0007
29.10 20:20	3.0203	-0.0006
29.10 20:10	3.0209	+0.0005
29.10 20:00	3.0204	-0.0022
29.10 19:50	3.0226	+0.0001
29.10 19:40	3.0225	+0.0014
29.10 19:30	3.0211	+0.0018
29.10 19:20	3.0193	-0.0012
29.10 19:10	3.0205	-0.0009
29.10 19:03	3.0214	+0.0003
29.10 19:00	3.0211	-
29.10 18:50	3.0211	+0.0001
29.10 18:40	3.021	+0.0012
29.10 18:30	3.0198	-0.0008
29.10 18:20	3.0206	-0.0009
29.10 18:10	3.0215	-0.0015
29.10 18:00	3.023	+0.0018
29.10 17:50	3.0212	+0.0024
29.10 17:40	3.0188	-0.0014
29.10 17:30	3.0202	+0.0009
29.10 17:20	3.0193	+0.0026
29.10 17:10	3.0167	+0.0007
29.10 17:03	3.016	-0.0011
29.10 17:00	3.0171	+0.0006
29.10 16:50	3.0165	+0.0015
29.10 16:40	3.015	-0.0022
29.10 16:30	3.0172	-0.0007
29.10 16:20	3.0179	+0.0012
29.10 16:14	3.0167	-0.0002
29.10 16:00	3.0169	+0.0008
29.10 15:50	3.0161	-0.0007
29.10 15:40	3.0168	+0.0001
29.10 15:30	3.0167	-0.0027
29.10 15:20	3.0194	+0.0008
29.10 15:10	3.0186	-0.0003
29.10 15:03	3.0189	+0.0004
29.10 15:00	3.0185	+0.0016
29.10 14:50	3.0169	+0.0007
29.10 14:40	3.0162	+0.0002
29.10 14:30	3.016	-0.0019
29.10 14:20	3.0179	-0.0011
29.10 14:10	3.019	-0.0004
29.10 14:00	3.0194	-0.0002
29.10 13:50	3.0196	+0.0004
29.10 13:40	3.0192	+0.0008
29.10 13:30	3.0184	-0.0015
29.10 13:20	3.0199	-
29.10 13:10	3.0199	-0.0003
29.10 13:03	3.0202	+0.0007
29.10 13:00	3.0195	+0.0007
29.10 12:50	3.0188	-0.0005
29.10 12:40	3.0193	-0.0002
29.10 12:30	3.0195	-0.0008
29.10 12:20	3.0203	+0.0009
29.10 12:10	3.0194	-0.0005
29.10 12:00	3.0199	+0.0001
29.10 11:50	3.0198	-0.0003
29.10 11:40	3.0201	+0.0001
29.10 11:30	3.02	+0.0003
29.10 11:20	3.0197	-0.0018
29.10 11:10	3.0215	+0.0005
29.10 11:03	3.021	+0.0003
29.10 11:00	3.0207	-
29.10 10:50	3.0207	-0.0002
29.10 10:40	3.0209	-0.0007
29.10 10:30	3.0216	+0.0015
29.10 10:20	3.0201	+0.0016
29.10 10:10	3.0185	-0.0016
29.10 10:00	3.0201	-0.0036
29.10 09:50	3.0237	+0.0012
29.10 09:40	3.0225	-0.0003
29.10 09:30	3.0228	+0.0007
29.10 09:20	3.0221	+0.0018
29.10 09:10	3.0203	+0.0003
29.10 09:03	3.02	-0.0001
29.10 09:00	3.0201	+0.0002
29.10 08:50	3.0199	-0.0021
29.10 08:40	3.022	+0.0027
29.10 08:30	3.0193	+0.0005
29.10 08:20	3.0188	-0.0007
29.10 08:10	3.0195	-0.0031
29.10 08:00	3.0226	+0.0004
29.10 07:50	3.0222	-0.0007
29.10 07:40	3.0229	-0.0007
29.10 07:30	3.0236	-0.0008
29.10 07:20	3.0244	-0.0008
29.10 07:10	3.0252	-0.0002
29.10 07:03	3.0254	+0.0004
29.10 07:00	3.025	-0.0006
29.10 06:50	3.0256	-0.0009
29.10 06:40	3.0265	-0.0003
29.10 06:30	3.0268	-
29.10 06:20	3.0268	-0.0014
29.10 06:10	3.0282	-0.0001
29.10 06:00	3.0283	-0.0012
29.10 05:50	3.0295	-0.0009
29.10 05:40	3.0304	+0.0007
29.10 05:30	3.0297	-0.0076
29.10 05:20	3.0373	-0.0004
29.10 05:10	3.0377	+0.0011
29.10 05:03	3.0366	+0.0009
29.10 05:00	3.0357	+0.0001
29.10 04:50	3.0356	+0.0023
29.10 04:40	3.0333	-0.0006
29.10 04:30	3.0339	-0.0026
29.10 04:20	3.0365	-0.0006
29.10 04:10	3.0371	-0.0021
29.10 04:00	3.0392	+0.0002
29.10 03:50	3.039	-0.0002
29.10 03:40	3.0392	-0.0003
29.10 03:30	3.0395	+0.0009
29.10 03:20	3.0386	+0.0012
29.10 03:10	3.0374	+0.0011
29.10 03:03	3.0363	+0.001
29.10 03:00	3.0353	-0.0002
29.10 02:50	3.0355	-0.0005
29.10 02:40	3.036	+0.0001
29.10 02:30	3.0359	+0.0016
29.10 02:20	3.0343	+0.0008
29.10 02:10	3.0335	+0.0008
29.10 02:00	3.0327	-0.0003
29.10 01:50	3.033	-0.0017
29.10 01:40	3.0347	-0.0016
29.10 01:30	3.0363	-0.0001
29.10 01:20	3.0364	-0.0016
29.10 01:10	3.038	+0.0013
29.10 01:03	3.0367	+0.0003
29.10 01:00	3.0364	-0.0021
29.10 00:50	3.0385	+0.0001
29.10 00:40	3.0384	+0.0015
29.10 00:30	3.0369	+0.0003
29.10 00:20	3.0366	+0.0002
29.10 00:10	3.0364	-0.0017
29.10 00:00	3.0381	+0.0002
28.10 23:50	3.0379	+0.001
28.10 23:40	3.0369	-0.0001
28.10 23:30	3.037	-
28.10 23:20	3.037	+0.0014
28.10 23:10	3.0356	-0.0004
28.10 23:03	3.036	-0.0004
28.10 23:00	3.0364

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0125

макс: 3.0547

за неделю:

3.0195

Таблица изменений курса dai : показать

Дата	Курс	+/-
29.10 22:00	3.0195	-0.0023
29.10 21:50	3.0218	+0.0002
29.10 20:50	3.0213	-0.0022
29.10 19:50	3.0226	-
29.10 18:50	3.0211	+0.0018
29.10 17:50	3.0212	+0.0006
29.10 16:50	3.0165	+0.0008
29.10 15:50	3.0161	+0.0016
29.10 14:50	3.0169	-0.0002
29.10 13:50	3.0196	+0.0007
29.10 12:50	3.0188	+0.0001
29.10 11:50	3.0198	-
29.10 10:50	3.0207	-0.0036
29.10 09:50	3.0237	+0.0002
29.10 08:50	3.0199	+0.0004
29.10 07:50	3.0222	-0.0006
29.10 06:50	3.0256	-0.0012
29.10 05:50	3.0295	+0.0001
29.10 04:50	3.0356	+0.0002
29.10 03:50	3.039	-0.0002
29.10 02:50	3.0355	-0.0003
29.10 01:50	3.033	-0.0021
29.10 00:50	3.0385	+0.0002
28.10 23:50	3.0379	-0.0003
28.10 22:50	3.0367	-0.0017
28.10 21:50	3.0337	+0.0006
28.10 20:50	3.0324	+0.0039
28.10 19:50	3.0318	+0.0003
28.10 18:50	3.0217	-0.0009
28.10 17:50	3.0183	-0.0016
28.10 16:50	3.0194	-0.0017
28.10 15:50	3.0206	+0.0009
28.10 14:50	3.0131	-0.0005
28.10 13:50	3.0125	-0.0005
28.10 12:50	3.0152	+0.0005
28.10 11:50	3.0159	-0.0021
28.10 10:50	3.0224	-0.0009
28.10 09:50	3.0204	+0.0015
28.10 08:50	3.02	-0.001
28.10 07:50	3.0235	-0.0019
28.10 06:50	3.0241	+0.0012
28.10 05:50	3.0218	-0.0001
28.10 04:50	3.0202	-0.0002
28.10 03:50	3.0205	-0.001
28.10 02:50	3.0202	-0.0022
28.10 01:50	3.0209	+0.0004
28.10 00:50	3.0186	-0.0038
27.10 23:50	3.0236	+0.0018
27.10 22:50	3.0328	+0.0037
27.10 21:50	3.0364	+0.0025
27.10 20:50	3.0458	+0.0001
27.10 19:50	3.0543	-0.0003
27.10 18:50	3.049	+0.0026
27.10 17:50	3.0491	+0.002
27.10 16:50	3.0469	-0.0022
27.10 15:50	3.0492	-0.0008
27.10 14:50	3.0505	+0.0013
27.10 13:50	3.0509	-0.0008
27.10 12:50	3.0547	-0.0004
27.10 11:50	3.0531	-0.0019
27.10 10:50	3.0498	+0.0014
27.10 09:50	3.048	+0.0003
27.10 08:50	3.0422	+0.0015
27.10 07:50	3.0414	+0.0002
27.10 06:50	3.0425	+0.0005
27.10 05:50	3.0384	-0.0002
27.10 04:50	3.0356	-0.001
27.10 03:50	3.0395	+0.0006
27.10 02:50	3.038	+0.0005
27.10 01:50	3.0358	+0.0008
27.10 00:50	3.0336	+0.0013
26.10 23:50	3.0304	+0.0013
26.10 22:50	3.0291	-0.0002
26.10 21:50	3.029	+0.0006
26.10 20:50	3.0251	-0.0003
26.10 19:50	3.0264	+0.0025
26.10 18:50	3.0211	-0.0007
26.10 17:50	3.0263	-0.001
26.10 16:50	3.0261	+0.0008
26.10 15:50	3.0214	-0.001
26.10 14:50	3.0297	+0.0014
26.10 13:50	3.0247	+0.0003
26.10 12:50	3.0211	+0.0009
26.10 11:50	3.0303	+0.0015
26.10 10:50	3.0319	-0.0001
26.10 09:50	3.0311	-0.0012
26.10 08:50	3.0332	-0.0007
26.10 07:50	3.0307	+0.0017
26.10 06:50	3.0295	-0.0007
26.10 05:50	3.031	+0.0005
26.10 04:50	3.0326	+0.0007
26.10 03:50	3.0286	-0.0006
26.10 02:50	3.0296	+0.0045
26.10 01:50	3.0267	-0.0003
26.10 00:50	3.0281	-0.0004
25.10 23:50	3.0292	-0.0022
25.10 22:50	3.0258	-0.003
25.10 21:50	3.032	-
25.10 20:50	3.0344	+0.0001
25.10 19:50	3.0381	-0.0002
25.10 18:50	3.039	+0.0018
25.10 17:50	3.0405	-0.001
25.10 16:50	3.0407	-0.0008
25.10 15:50	3.0406	-
25.10 14:50	3.0404	+0.0001
25.10 13:50	3.0416	+0.0008
25.10 12:50	3.0411	+0.0008
25.10 11:50	3.0393	-0.0002
25.10 10:50	3.0413	-0.0015
25.10 09:50	3.0461	+0.0001
25.10 08:50	3.0457	+0.0024
25.10 07:50	3.039	-0.0002
25.10 06:50	3.0417	+0.001
25.10 05:50	3.0397	+0.0008
25.10 04:50	3.0391	-0.0004
25.10 03:50	3.0396	+0.0004
25.10 02:50	3.0404	-0.0001
25.10 01:50	3.0404	+0.0001
25.10 00:50	3.0395	-0.0002
24.10 23:50	3.0379	-
24.10 22:50	3.0399	-0.0006
24.10 21:50	3.038	-0.0005
24.10 20:50	3.0385	-0.0018
24.10 19:50	3.0393	-0.0003
24.10 18:50	3.043	+0.0015
24.10 17:50	3.0348	-0.0004
24.10 16:50	3.0291	+0.0022
24.10 15:50	3.027	+0.0006
24.10 14:50	3.0279	-0.0018
24.10 13:50	3.0309	-0.0013
24.10 12:50	3.0338	+0.0007
24.10 11:50	3.035	-0.0021
24.10 10:50	3.0343	+0.0021
24.10 09:50	3.0313	-0.0014
24.10 08:50	3.0337	+0.0001
24.10 07:50	3.0323	-0.0002
24.10 06:50	3.0351	-0.0003
24.10 05:50	3.0332	-0.0001
24.10 04:50	3.0316	-
24.10 03:50	3.0341	+0.0007
24.10 02:50	3.0328	+0.0026
24.10 01:50	3.0336	-0.0003
24.10 00:50	3.031	+0.0015
23.10 23:50	3.0303	-0.0002
23.10 22:50	3.0321	-0.0006
23.10 21:50	3.0315	-0.0007
23.10 20:50	3.0354	-0.0005
23.10 19:50	3.0359	+0.0023
23.10 18:50	3.0338	+0.0005
23.10 17:50	3.0335	+0.0008
23.10 16:50	3.0295	+0.001
23.10 15:50	3.0294	+0.0011
23.10 14:50	3.0289	+0.0013
23.10 13:50	3.0242	-0.0045
23.10 12:50	3.0404	+0.0003
23.10 11:50	3.0298	-0.0017
23.10 10:50	3.035	+0.0025
23.10 09:50	3.0319	-0.0004
23.10 08:50	3.0336	-0.0011
23.10 07:50	3.0383	+0.0016
23.10 06:50	3.037	-0.0003
23.10 05:50	3.0393	+0.0005
23.10 04:50	3.0382	-0.0016
23.10 03:50	3.0451	-0.0009
23.10 02:50	3.0471	-0.0011
23.10 01:50	3.0515	-0.0007
23.10 00:50	3.0497	-0.0017
22.10 23:50	3.0525	+0.0003
22.10 22:50	3.0495

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 2.9618

макс: 3.0547

за месяц:

3.0195

Таблица изменений курса dai : показать

Дата	Курс	+/-
28.10.2026	3.024	-0.0182
27.10.2026	3.0422	+0.0132
26.10.2026	3.029	-0.0085
25.10.2026	3.0375	+0.0024
24.10.2026	3.0351	+0.0007
23.10.2026	3.0344	+0.001
22.10.2026	3.0334	+0.0144
21.10.2026	3.019	+0.0013
20.10.2026	3.0177	-0.0005
19.10.2026	3.0182	+0.0123
18.10.2026	3.0059	+0.0209
17.10.2026	2.985	-0.0038
16.10.2026	2.9888	-0.0299
15.10.2026	3.0187	+0.0073
14.10.2026	3.0114	-0.0316
13.10.2026	3.043	+0.0202
12.10.2026	3.0228	-0.0046
11.10.2026	3.0274	+0.0054
10.10.2026	3.022	+0.0119
09.10.2026	3.0101	+0.0208
08.10.2026	2.9893	-0.0028
07.10.2026	2.9921	+0.0163
06.10.2026	2.9758	+0.0007
05.10.2026	2.9751	-0.0012
04.10.2026	2.9763	-0.002
03.10.2026	2.9783	-0.0074
02.10.2026	2.9857	+0.0077
01.10.2026	2.978	+0.0162
30.09.2026	2.9618	-0.0235
29.09.2026	2.9853	-0.0034
28.09.2026	2.9887

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 2.8967

макс: 3.0923

за квартал:

3.0195

Таблица изменений курса dai : показать

Дата	Курс	+/-
28.10.2026	3.024	-0.0182
27.10.2026	3.0422	+0.0132
26.10.2026	3.029	-0.0085
25.10.2026	3.0375	+0.0024
24.10.2026	3.0351	+0.0007
23.10.2026	3.0344	+0.001
22.10.2026	3.0334	+0.0144
21.10.2026	3.019	+0.0013
20.10.2026	3.0177	-0.0005
19.10.2026	3.0182	+0.0123
18.10.2026	3.0059	+0.0209
17.10.2026	2.985	-0.0038
16.10.2026	2.9888	-0.0299
15.10.2026	3.0187	+0.0073
14.10.2026	3.0114	-0.0316
13.10.2026	3.043	+0.0202
12.10.2026	3.0228	-0.0046
11.10.2026	3.0274	+0.0054
10.10.2026	3.022	+0.0119
09.10.2026	3.0101	+0.0208
08.10.2026	2.9893	-0.0028
07.10.2026	2.9921	+0.0163
06.10.2026	2.9758	+0.0007
05.10.2026	2.9751	-0.0012
04.10.2026	2.9763	-0.002
03.10.2026	2.9783	-0.0074
02.10.2026	2.9857	+0.0077
01.10.2026	2.978	+0.0162
30.09.2026	2.9618	-0.0235
29.09.2026	2.9853	-0.0034
28.09.2026	2.9887	-0.0069
27.09.2026	2.9956	+0.0373
25.09.2026	2.9583	+0.028
24.09.2026	2.9303	+0.0069
23.09.2026	2.9234	+0.0267
22.09.2026	2.8967	-0.0094
21.09.2026	2.9061	-0.0159
20.09.2026	2.922	-0.0324
19.09.2026	2.9544	-0.0103
18.09.2026	2.9647	-0.0217
17.09.2026	2.9864	-0.0018
16.09.2026	2.9882	+0.0152
15.09.2026	2.973	+0.0293
14.09.2026	2.9437	+0.007
13.09.2026	2.9367	-0.0025
12.09.2026	2.9392	-0.0194
11.09.2026	2.9586	+0.0143
10.09.2026	2.9443	-0.0042
09.09.2026	2.9485	-0.0121
08.09.2026	2.9606	-0.0208
07.09.2026	2.9814	-0.0069
06.09.2026	2.9883	-0.0141
05.09.2026	3.0024	-0.0292
04.09.2026	3.0316	-0.0139
03.09.2026	3.0455	-0.0468
02.09.2026	3.0923	+0.0401
01.09.2026	3.0522	+0.0648
31.08.2026	2.9874	+0.0499
30.08.2026	2.9375	-0.0082
29.08.2026	2.9457	+0.0048
28.08.2026	2.9409	-0.0307
27.08.2026	2.9716	-0.0025
26.08.2026	2.9741	+0.0096
25.08.2026	2.9645	+0.0543
23.08.2026	2.9102	+0.0082
22.08.2026	2.902	-0.0413
21.08.2026	2.9433	-0.0287
20.08.2026	2.972	-0.0328
19.08.2026	3.0048	-0.0032
18.08.2026	3.008	-0.0067
17.08.2026	3.0147	-0.0036
16.08.2026	3.0183	+0.0045
15.08.2026	3.0138	+0.0127
14.08.2026	3.0011	+0.0155
13.08.2026	2.9856	+0.0064
12.08.2026	2.9792	-0.0179
11.08.2026	2.9971	-0.0277
10.08.2026	3.0248	-0.0085
09.08.2026	3.0333	-0.0129
08.08.2026	3.0462	-0.009
07.08.2026	3.0552	-0.0016
06.08.2026	3.0568	+0.0031
05.08.2026	3.0537	+0.0142
04.08.2026	3.0395	-0.0153
03.08.2026	3.0548	+0.0002
02.08.2026	3.0546	+0.0009
01.08.2026	3.0537	-0.0027
31.07.2026	3.0564	+0.0053
30.07.2026	3.0511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот