Курсы криптовалют к Dai

Биткоин 67400.97
Эфириум 2626.76
Tether 0.99964
Binance Coin 594.2
Solana 168.31
USD Coin 1.0001
Рипл 0.53425
Dogecoin 0.13986
TRON 0.16015
Tokamak Network 5.2386
Cardano 0.36539
Avalanche 27.6949
SHIBA INU 1.83E-5
ChainLink 12.0945
Bitcoin Cash 356.35
Polkadot 4.3184
NEAR Protocol 4.6709
LEOcoin 5.9222
Salmonation 1.9339

Курс Dai к TRON

Обновлено: 22.10.2024 21:40:01 Dai


	=
Калькулятор DAI - TRX / Обратный расчет: курс TRON к Dai

5.76

Графики

Динамика изменения курса dai относительно tron, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2369

макс: 6.3411

за сутки:

6.2441

Таблица изменений курса dai : показать

Дата	Курс	+/-
22.10 21:40	6.2441	+0.0072
22.10 21:30	6.2369	-0.0029
22.10 21:20	6.2398	+0.0023
22.10 21:10	6.2375	-0.0041
22.10 21:00	6.2416	-0.0018
22.10 20:50	6.2434	-0.0037
22.10 20:40	6.2471	-0.0011
22.10 20:30	6.2482	-0.0016
22.10 20:20	6.2498	-0.001
22.10 20:10	6.2508	+0.0082
22.10 20:03	6.2426	+0.0006
22.10 20:00	6.242	+0.0009
22.10 19:50	6.2411	-0.0055
22.10 19:40	6.2466	-0.0073
22.10 19:30	6.2539	+0.009
22.10 19:20	6.2449	+0.0011
22.10 19:10	6.2438	-0.006
22.10 19:00	6.2498	+0.0025
22.10 18:50	6.2473	-0.0027
22.10 18:40	6.25	-0.006
22.10 18:30	6.256	+0.0061
22.10 18:20	6.2499	-0.0007
22.10 18:10	6.2506	-0.0002
22.10 18:03	6.2508	-0.0021
22.10 18:00	6.2529	-0.0011
22.10 17:50	6.254	-0.003
22.10 17:40	6.257	-0.0024
22.10 17:30	6.2594	+0.0002
22.10 17:20	6.2592	-0.0104
22.10 17:10	6.2696	+0.0024
22.10 17:00	6.2672	+0.0061
22.10 16:50	6.2611	+0.0014
22.10 16:40	6.2597	+0.0012
22.10 16:30	6.2585	-0.0032
22.10 16:20	6.2617	-0.0019
22.10 16:10	6.2636	+0.0011
22.10 16:03	6.2625	-0.0014
22.10 16:00	6.2639	-0.0053
22.10 15:50	6.2692	+0.0028
22.10 15:40	6.2664	+0.0034
22.10 15:30	6.263	+0.0016
22.10 15:20	6.2614	-0.0007
22.10 15:10	6.2621	-0.0002
22.10 15:00	6.2623	-0.0029
22.10 14:50	6.2652	-0.0005
22.10 14:40	6.2657	-0.0015
22.10 14:30	6.2672	+0.0012
22.10 14:20	6.266	-0.0028
22.10 14:10	6.2688	-0.0016
22.10 14:03	6.2704	-0.0008
22.10 14:00	6.2712	-0.0016
22.10 13:50	6.2728	+0.0033
22.10 13:40	6.2695	-0.0006
22.10 13:30	6.2701	-0.0036
22.10 13:20	6.2737	+0.0005
22.10 13:10	6.2732	-0.0007
22.10 13:00	6.2739	-0.0002
22.10 12:50	6.2741	+0.0014
22.10 12:40	6.2727	-0.0006
22.10 12:30	6.2733	-0.0004
22.10 12:20	6.2737	-0.0064
22.10 12:10	6.2801	+0.0009
22.10 12:03	6.2792	+0.0052
22.10 12:00	6.274	+0.0033
22.10 11:50	6.2707	-0.0058
22.10 11:40	6.2765	+0.0072
22.10 11:30	6.2693	+0.0012
22.10 11:20	6.2681	-0.0032
22.10 11:10	6.2713	-0.0001
22.10 11:00	6.2714	+0.0024
22.10 10:50	6.269	-0.0004
22.10 10:40	6.2694	-0.0005
22.10 10:30	6.2699	-0.003
22.10 10:20	6.2729	-0.0026
22.10 10:10	6.2755	-0.0007
22.10 10:03	6.2762	-0.0003
22.10 10:00	6.2765	-0.0024
22.10 09:50	6.2789	+0.0044
22.10 09:40	6.2745	-0.0074
22.10 09:30	6.2819	-0.0031
22.10 09:20	6.285	-0.0025
22.10 09:10	6.2875	-0.0018
22.10 09:00	6.2893	+0.0006
22.10 08:50	6.2887	-0.0033
22.10 08:40	6.292	-0.003
22.10 08:30	6.295	-0.0024
22.10 08:20	6.2974	-0.0102
22.10 08:10	6.3076	-0.0052
22.10 08:03	6.3128	-0.0079
22.10 08:00	6.3207	-0.0039
22.10 07:50	6.3246	-0.0032
22.10 07:40	6.3278	-0.0002
22.10 07:30	6.328	-0.0003
22.10 07:20	6.3283	+0.0007
22.10 07:10	6.3276	+0.0003
22.10 07:00	6.3273	-0.0022
22.10 06:50	6.3295	-0.0013
22.10 06:40	6.3308	-0.0028
22.10 06:30	6.3336	+0.0001
22.10 06:20	6.3335	-0.0048
22.10 06:10	6.3383	+0.0021
22.10 06:03	6.3362	+0.0023
22.10 06:00	6.3339	-0.0017
22.10 05:50	6.3356	+0.0027
22.10 05:40	6.3329	+0.0003
22.10 05:30	6.3326	-
22.10 05:20	6.3326	-0.0019
22.10 05:10	6.3345	+0.0076
22.10 05:00	6.3269	-0.0015
22.10 04:50	6.3284	+0.0012
22.10 04:40	6.3272	-0.0038
22.10 04:30	6.331	-0.0049
22.10 04:20	6.3359	-0.0033
22.10 04:10	6.3392	-0.0019
22.10 04:03	6.3411	+0.0019
22.10 04:00	6.3392	+0.0007
22.10 03:50	6.3385	-0.0025
22.10 03:40	6.341	+0.0255
22.10 03:30	6.3155	+0.0119
22.10 03:20	6.3036	-0.0061
22.10 03:10	6.3097	-0.0052
22.10 03:00	6.3149	+0.0037
22.10 02:50	6.3112	-0.0025
22.10 02:40	6.3137	+0.0026
22.10 02:30	6.3111	+0.0005
22.10 02:20	6.3106	+0.001
22.10 02:10	6.3096	+0.0047
22.10 02:03	6.3049	-0.0003
22.10 02:00	6.3052	-0.0011
22.10 01:50	6.3063	-0.0008
22.10 01:40	6.3071	+0.0001
22.10 01:30	6.307	-0.0009
22.10 01:20	6.3079	-0.0074
22.10 01:10	6.3153	+0.0001
22.10 01:00	6.3152	+0.003
22.10 00:50	6.3122	+0.0044
22.10 00:40	6.3078	+0.0021
22.10 00:30	6.3057	+0.0011
22.10 00:20	6.3046	-0.0015
22.10 00:10	6.3061	-0.0047
22.10 00:03	6.3108	-0.0003
22.10 00:00	6.3111	-0.0003
21.10 23:50	6.3114	+0.001
21.10 23:40	6.3104	+0.0034
21.10 23:30	6.307	+0.0006
21.10 23:20	6.3064	+0.0001
21.10 23:10	6.3063	+0.0019
21.10 23:00	6.3044	-0.003
21.10 22:50	6.3074	-0.0028
21.10 22:40	6.3102	-0.0008
21.10 22:30	6.311	-
21.10 22:20	6.311	-0.0036
21.10 22:10	6.3146	+0.0006
21.10 22:03	6.314	-0.0011
21.10 22:00	6.3151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2336

макс: 6.419

за неделю:

6.2441

Таблица изменений курса dai : показать

Дата	Курс	+/-
22.10 21:40	6.2441	-0.0018
22.10 20:50	6.2434	+0.0009
22.10 19:50	6.2411	+0.0025
22.10 18:50	6.2473	-0.0011
22.10 17:50	6.254	+0.0061
22.10 16:50	6.2611	-0.0053
22.10 15:50	6.2692	-0.0029
22.10 14:50	6.2652	-0.0016
22.10 13:50	6.2728	-0.0002
22.10 12:50	6.2741	+0.0033
22.10 11:50	6.2707	+0.0024
22.10 10:50	6.269	-0.0024
22.10 09:50	6.2789	+0.0006
22.10 08:50	6.2887	-0.0039
22.10 07:50	6.3246	-0.0022
22.10 06:50	6.3295	-0.0017
22.10 05:50	6.3356	-0.0015
22.10 04:50	6.3284	+0.0007
22.10 03:50	6.3385	+0.0037
22.10 02:50	6.3112	-0.0011
22.10 01:50	6.3063	+0.003
22.10 00:50	6.3122	-0.0003
21.10 23:50	6.3114	-0.003
21.10 22:50	6.3074	-0.0013
21.10 21:50	6.3164	+0.0025
21.10 20:50	6.3171	-0.0036
21.10 19:50	6.3266	-0.0011
21.10 18:50	6.3391	-0.001
21.10 17:50	6.3455	+0.0053
21.10 16:50	6.3563	-0.0017
21.10 15:50	6.3528	+0.0017
21.10 14:50	6.3447	+0.0005
21.10 13:50	6.3565	-0.0032
21.10 12:50	6.3492	+0.0005
21.10 11:50	6.3623	-0.0043
21.10 10:50	6.3863	-0.0024
21.10 09:50	6.4117	-0.0008
21.10 08:50	6.4128	-0.0014
21.10 07:50	6.4137	-0.0006
21.10 06:50	6.4184	+0.0006
21.10 05:50	6.419	+0.0076
21.10 04:50	6.4008	+0.0046
21.10 03:50	6.3932	+0.0006
21.10 02:50	6.3803	-0.0018
21.10 01:50	6.3772	+0.0007
21.10 00:50	6.38	-0.0044
20.10 23:50	6.3839	-0.0018
20.10 22:50	6.3915	-0.0006
20.10 21:50	6.3925	-0.0007
20.10 20:50	6.3862	-0.0014
20.10 19:50	6.3832	+0.0004
20.10 18:50	6.3844	-0.0051
20.10 17:50	6.3828	-0.0031
20.10 16:50	6.3945	+0.0023
20.10 15:50	6.3928	+0.0003
20.10 14:50	6.3879	+0.0003
20.10 13:50	6.3946	-0.0028
20.10 12:50	6.3957	+0.0001
20.10 11:50	6.3953	+0.0013
20.10 10:50	6.389	-0.0022
20.10 09:50	6.3944	-0.0008
20.10 08:50	6.3962	+0.001
20.10 07:50	6.3991	-0.0045
20.10 06:50	6.4045	+0.0005
20.10 05:50	6.4045	+0.0038
20.10 04:50	6.3942	+0.0029
20.10 03:50	6.385	+0.0025
20.10 02:50	6.3586	-0.0035
20.10 01:50	6.3714	+0.0036
20.10 00:50	6.3588	-
19.10 23:50	6.3637	+0.0002
19.10 22:50	6.3703	-0.0021
19.10 21:50	6.3698	+0.0071
19.10 20:50	6.346	-0.0011
19.10 19:50	6.358	+0.0008
19.10 18:50	6.3316	-0.0004
19.10 17:50	6.3498	+0.0089
19.10 16:50	6.3385	+0.0006
19.10 15:50	6.3357	+0.0028
19.10 14:50	6.3341	+0.001
19.10 13:50	6.3297	+0.0004
19.10 12:50	6.3219	-0.0011
19.10 11:50	6.3199	+0.0002
19.10 10:50	6.3229	+0.0004
19.10 09:50	6.3195	+0.0031
19.10 08:50	6.3151	+0.0008
19.10 07:50	6.3146	+0.0005
19.10 06:50	6.3075	+0.003
19.10 05:50	6.307	+0.0007
19.10 04:50	6.3108	-0.0018
19.10 03:50	6.312	+0.0084
19.10 02:50	6.3001	+0.0007
19.10 01:50	6.289	+0.0004
19.10 00:50	6.289	-0.0017
18.10 23:50	6.2855	-0.0018
18.10 22:50	6.2865	-0.0012
18.10 21:50	6.2789	+0.0005
18.10 20:50	6.2804	-0.0049
18.10 19:50	6.2785	+0.0003
18.10 18:50	6.2802	-0.0015
18.10 17:50	6.2889	+0.0027
18.10 16:50	6.2825	-0.0001
18.10 15:50	6.2916	+0.002
18.10 14:50	6.288	-0.0042
18.10 13:50	6.2888	-
18.10 12:50	6.2863	-0.0042
18.10 11:50	6.2887	-0.0017
18.10 10:50	6.2877	+0.0013
18.10 09:50	6.2848	-0.0031
18.10 08:50	6.2872	-0.0135
18.10 07:50	6.295	+0.004
18.10 06:50	6.2923	-0.0021
18.10 05:50	6.2849	-0.0008
18.10 04:50	6.2825	+0.0002
18.10 03:50	6.2887	+0.0028
18.10 02:50	6.2734	+0.0005
18.10 01:50	6.251	+0.0004
18.10 00:50	6.252	-0.0012
17.10 23:50	6.2613	-0.0026
17.10 22:50	6.2629	+0.0001
17.10 21:50	6.2603	+0.0019
17.10 20:50	6.2492	-0.0002
17.10 19:50	6.2546	-0.0005
17.10 18:50	6.2477	-0.0013
17.10 17:50	6.2516	+0.0058
17.10 16:50	6.2506	+0.0039
17.10 15:50	6.2483	+0.0065
17.10 14:50	6.2529	-0.0045
17.10 13:50	6.2521	+0.0018
17.10 12:50	6.2336	-0.0043
17.10 11:50	6.2451	-0.0072
17.10 10:50	6.2513	-0.0006
17.10 09:50	6.2436	+0.0031
17.10 08:50	6.2464	+0.0003
17.10 07:50	6.249	+0.0012
17.10 06:50	6.2449	-0.0019
17.10 05:50	6.2539	-0.0003
17.10 04:50	6.2476	+0.0021
17.10 03:50	6.2479	-0.0008
17.10 02:50	6.2515	-0.0043
17.10 01:50	6.2473	+0.0005
17.10 00:50	6.2508	+0.003
16.10 23:50	6.2509	+0.0051
16.10 22:50	6.2543	+0.0013
16.10 21:50	6.2467	+0.0029
16.10 20:50	6.2474	-0.0044
16.10 19:50	6.2638	-0.0019
16.10 18:50	6.2661	-0.009
16.10 17:50	6.2743	-0.0017
16.10 16:50	6.2788	-0.0015
16.10 15:50	6.2685	-0.0007
16.10 14:50	6.2679	-0.0028
16.10 13:50	6.2704	+0.0017
16.10 12:50	6.2713	+0.0018
16.10 11:50	6.2784	-0.0043
16.10 10:50	6.2906	-0.0011
16.10 09:50	6.2822	+0.0023
16.10 08:50	6.2757	+0.0015
16.10 07:50	6.2941	-0.0012
16.10 06:50	6.2821	+0.0013
16.10 05:50	6.2897	-0.0032
16.10 04:50	6.3011	+0.0019
16.10 03:50	6.3071	+0.0024
16.10 02:50	6.296	-0.0018
16.10 01:50	6.3009	-0.0031
16.10 00:50	6.3083	-0.0012
15.10 23:50	6.3106	+0.0009
15.10 22:50	6.3046	+0.0063
15.10 21:50	6.3033

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 6.1499

макс: 6.6426

за месяц:

6.2441

Таблица изменений курса dai : показать

Дата	Курс	+/-
21.10.2024	6.3554	-0.0348
20.10.2024	6.3902	+0.0516
19.10.2024	6.3386	+0.052
18.10.2024	6.2866	+0.0339
17.10.2024	6.2527	-0.0165
16.10.2024	6.2692	-0.0311
15.10.2024	6.3003	+0.0782
14.10.2024	6.2221	+0.0722
13.10.2024	6.1499	-0.0125
12.10.2024	6.1624	-0.0998
11.10.2024	6.2622	-0.0148
10.10.2024	6.277	+0.0392
09.10.2024	6.2378	-0.1157
08.10.2024	6.3535	-0.082
07.10.2024	6.4355	-0.0541
06.10.2024	6.4896	+0.0103
05.10.2024	6.4793	+0.1075
04.10.2024	6.3718	-0.0736
03.10.2024	6.4454	-0.0384
02.10.2024	6.4838	+0.0507
01.10.2024	6.4331	+0.0166
30.09.2024	6.4165	+0.0121
29.09.2024	6.4044	-0.0569
28.09.2024	6.4613	-0.0015
27.09.2024	6.4628	-0.1103
26.09.2024	6.5731	-0.0695
25.09.2024	6.6426	+0.0542
24.09.2024	6.5884	+0.0206
23.09.2024	6.5678	-0.0279
22.09.2024	6.5957	+0.0181
21.09.2024	6.5776

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 6.0534

макс: 8.2595

за квартал:

6.2441

Таблица изменений курса dai : показать

Дата	Курс	+/-
21.10.2024	6.3554	-0.0348
20.10.2024	6.3902	+0.0516
19.10.2024	6.3386	+0.052
18.10.2024	6.2866	+0.0339
17.10.2024	6.2527	-0.0165
16.10.2024	6.2692	-0.0311
15.10.2024	6.3003	+0.0782
14.10.2024	6.2221	+0.0722
13.10.2024	6.1499	-0.0125
12.10.2024	6.1624	-0.0998
11.10.2024	6.2622	-0.0148
10.10.2024	6.277	+0.0392
09.10.2024	6.2378	-0.1157
08.10.2024	6.3535	-0.082
07.10.2024	6.4355	-0.0541
06.10.2024	6.4896	+0.0103
05.10.2024	6.4793	+0.1075
04.10.2024	6.3718	-0.0736
03.10.2024	6.4454	-0.0384
02.10.2024	6.4838	+0.0507
01.10.2024	6.4331	+0.0166
30.09.2024	6.4165	+0.0121
29.09.2024	6.4044	-0.0569
28.09.2024	6.4613	-0.0015
27.09.2024	6.4628	-0.1103
26.09.2024	6.5731	-0.0695
25.09.2024	6.6426	+0.0542
24.09.2024	6.5884	+0.0206
23.09.2024	6.5678	-0.0279
22.09.2024	6.5957	+0.0181
21.09.2024	6.5776	+0.0019
20.09.2024	6.5757	-0.0637
19.09.2024	6.6394	-0.041
18.09.2024	6.6804	+0.0168
17.09.2024	6.6636	-0.0626
16.09.2024	6.7262	-0.021
15.09.2024	6.7472	-0.0177
14.09.2024	6.7649	+0.1112
13.09.2024	6.6537	+0.1193
12.09.2024	6.5344	-0.0156
11.09.2024	6.55	+0.0147
10.09.2024	6.5353	+0.0444
09.09.2024	6.4909	-0.0781
08.09.2024	6.569	-0.0758
07.09.2024	6.6448	-0.0715
06.09.2024	6.7163	+0.0513
05.09.2024	6.665	+0.0101
04.09.2024	6.6549	+0.0857
03.09.2024	6.5692	+0.1371
02.09.2024	6.4321	+0.0379
01.09.2024	6.3942	+0.0608
31.08.2024	6.3334	+0.0922
30.08.2024	6.2412	-0.014
29.08.2024	6.2552	-0.0605
28.08.2024	6.3157	+0.116
27.08.2024	6.1997	+0.1463
26.08.2024	6.0534	-0.1107
25.08.2024	6.1641	-0.0929
24.08.2024	6.257	-0.1275
23.08.2024	6.3845	-0.0838
22.08.2024	6.4683	+0.2096
21.08.2024	6.2587	-0.4004
20.08.2024	6.6591	-0.5652
19.08.2024	7.2243	-0.2248
18.08.2024	7.4491	+0.0472
17.08.2024	7.4019	-0.1846
16.08.2024	7.5865	-0.0411
15.08.2024	7.6276	-0.0498
14.08.2024	7.6774	-0.1733
13.08.2024	7.8507	-0.0052
12.08.2024	7.8559	+0.0785
11.08.2024	7.7774	+0.0368
10.08.2024	7.7406	-0.1181
09.08.2024	7.8587	-0.0736
08.08.2024	7.9323	-0.1083
07.08.2024	8.0406	-0.0933
06.08.2024	8.1339	-0.1256
05.08.2024	8.2595	+0.3796
04.08.2024	7.8799	-0.1436
03.08.2024	8.0235	+0.0698
02.08.2024	7.9537	+0.1723
01.08.2024	7.7814	+0.126
31.07.2024	7.6554	+0.255
30.07.2024	7.4004	+0.1441
29.07.2024	7.2563	+0.0022
28.07.2024	7.2541	-0.0293
27.07.2024	7.2834	-0.0166
26.07.2024	7.3	-0.0897
25.07.2024	7.3897	-0.0593
24.07.2024	7.449	-0.0813
23.07.2024	7.5303

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот