Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » TRON

    Курс Dai (DAI) к TRON (TRX)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - TRX / Обратный расчет: курс TRON к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно tron, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.023
      макс: 3.0372
      за сутки:
      3.0315  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:303.0315+0.0004
      10.08 08:203.0311+0.0002
      10.08 08:103.0309-0.0003
      10.08 08:003.0312+0.0003
      10.08 07:503.0309+0.0004
      10.08 07:403.0305-
      10.08 07:303.0305-0.0017
      10.08 07:203.0322+0.0002
      10.08 07:103.032-0.0001
      10.08 07:033.0321-
      10.08 07:003.0321-0.0006
      10.08 06:503.0327+0.0013
      10.08 06:403.0314+0.0026
      10.08 06:303.0288+0.0004
      10.08 06:203.0284-0.0005
      10.08 06:103.0289-0.0006
      10.08 06:003.0295+0.0008
      10.08 05:503.0287-0.0001
      10.08 05:403.0288+0.0002
      10.08 05:303.0286+0.0013
      10.08 05:203.0273+0.0007
      10.08 05:103.0266+0.0001
      10.08 05:033.0265+0.0001
      10.08 05:003.0264+0.0002
      10.08 04:503.0262+0.0002
      10.08 04:403.026+0.0013
      10.08 04:303.0247+0.0001
      10.08 04:203.0246-0.0015
      10.08 04:103.0261-0.0018
      10.08 04:003.0279+0.0004
      10.08 03:503.0275+0.0013
      10.08 03:403.0262-0.0013
      10.08 03:303.0275+0.0045
      10.08 03:203.023-0.0098
      10.08 03:103.0328-0.0008
      10.08 03:033.0336+0.0003
      10.08 03:003.0333+0.0007
      10.08 02:503.0326-0.0017
      10.08 02:403.0343-0.0001
      10.08 02:303.0344+0.0008
      10.08 02:203.0336-0.0001
      10.08 02:103.0337-0.001
      10.08 02:003.0347+0.0002
      10.08 01:503.0345+0.0008
      10.08 01:403.0337+0.0013
      10.08 01:303.0324+0.0008
      10.08 01:203.0316-0.0006
      10.08 01:103.0322-0.0012
      10.08 01:033.0334-0.0001
      10.08 01:003.0335+0.0006
      10.08 00:503.0329-0.0008
      10.08 00:403.0337-0.001
      10.08 00:303.0347+0.0005
      10.08 00:203.0342+0.0008
      10.08 00:103.0334+0.0002
      10.08 00:003.0332+0.0003
      09.08 23:503.0329+0.0007
      09.08 23:403.0322+0.0002
      09.08 23:303.032-0.0014
      09.08 23:203.0334+0.0001
      09.08 23:103.0333+0.0004
      09.08 23:033.0329-0.0003
      09.08 23:003.0332-0.0003
      09.08 22:503.0335+0.0001
      09.08 22:403.0334+0.0001
      09.08 22:303.0333+0.0003
      09.08 22:203.033-0.0005
      09.08 22:103.0335+0.0004
      09.08 22:003.0331-0.0001
      09.08 21:503.0332+0.0004
      09.08 21:403.0328-0.0001
      09.08 21:303.0329-
      09.08 21:203.0329+0.0005
      09.08 21:103.0324-0.0001
      09.08 21:033.0325-0.0002
      09.08 21:003.0327+0.0003
      09.08 20:503.0324-0.0004
      09.08 20:403.0328-
      09.08 20:303.0328+0.0006
      09.08 20:203.0322-0.0007
      09.08 20:103.0329-0.001
      09.08 20:003.0339+0.0006
      09.08 19:503.0333+0.0005
      09.08 19:403.0328+0.0005
      09.08 19:303.0323+0.0005
      09.08 19:203.0318-0.0002
      09.08 19:103.032+0.0005
      09.08 19:033.0315-0.0007
      09.08 19:003.0322+0.0001
      09.08 18:503.0321+0.0017
      09.08 18:403.0304-
      09.08 18:303.0304+0.0001
      09.08 18:203.0303-0.0001
      09.08 18:103.0304-0.0003
      09.08 18:003.0307+0.0004
      09.08 17:503.0303-0.0001
      09.08 17:403.0304-0.0007
      09.08 17:303.0311+0.002
      09.08 17:203.0291-0.0012
      09.08 17:103.0303-0.002
      09.08 17:033.0323+0.0004
      09.08 17:003.0319+0.0016
      09.08 16:503.0303+0.0002
      09.08 16:403.0301-0.0003
      09.08 16:303.0304-0.0014
      09.08 16:203.0318-
      09.08 16:103.0318-0.0014
      09.08 16:003.0332+0.001
      09.08 15:503.0322+0.0006
      09.08 15:403.0316+0.0002
      09.08 15:303.0314-0.0002
      09.08 15:203.0316+0.0002
      09.08 15:103.0314-0.0001
      09.08 15:033.0315-0.0001
      09.08 15:003.0316+0.0002
      09.08 14:503.0314-0.0016
      09.08 14:403.033+0.0001
      09.08 14:303.0329-0.0028
      09.08 14:203.0357+0.0001
      09.08 14:103.0356-0.0009
      09.08 14:003.0365+0.0006
      09.08 13:503.0359-0.0013
      09.08 13:403.0372+0.0004
      09.08 13:303.0368+0.0032
      09.08 13:203.0336-0.002
      09.08 13:103.0356+0.002
      09.08 13:033.0336-0.0005
      09.08 13:003.0341+0.0002
      09.08 12:503.0339-
      09.08 12:403.0339+0.0016
      09.08 12:303.0323-0.0019
      09.08 12:203.0342-0.0014
      09.08 12:103.0356+0.0002
      09.08 12:003.0354+0.0025
      09.08 11:503.0329-0.0012
      09.08 11:403.0341-0.0018
      09.08 11:303.0359-0.0004
      09.08 11:203.0363+0.0008
      09.08 11:103.0355+0.0012
      09.08 11:033.0343+0.0009
      09.08 11:003.0334+0.0003
      09.08 10:503.0331-0.0002
      09.08 10:403.0333-0.0012
      09.08 10:303.0345+0.0019
      09.08 10:203.0326+0.0004
      09.08 10:103.0322-0.0005
      09.08 10:003.0327+0.0001
      09.08 09:503.0326-
      09.08 09:403.0326-
      09.08 09:303.0326+0.0002
      09.08 09:203.0324+0.0016
      09.08 09:103.0308+0.0012
      09.08 09:033.0296-
      09.08 09:003.0296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.023
      макс: 3.0714
      за неделю:
        3.0315

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:303.0315+0.0003
      10.08 07:503.0309-0.0006
      10.08 06:503.0327+0.0008
      10.08 05:503.0287+0.0002
      10.08 04:503.0262+0.0004
      10.08 03:503.0275+0.0007
      10.08 02:503.0326+0.0002
      10.08 01:503.0345+0.0006
      10.08 00:503.0329+0.0003
      09.08 23:503.0329-0.0003
      09.08 22:503.0335-0.0001
      09.08 21:503.0332+0.0003
      09.08 20:503.0324+0.0006
      09.08 19:503.0333+0.0001
      09.08 18:503.0321+0.0004
      09.08 17:503.0303+0.0016
      09.08 16:503.0303+0.001
      09.08 15:503.0322+0.0002
      09.08 14:503.0314+0.0006
      09.08 13:503.0359+0.0002
      09.08 12:503.0339+0.0025
      09.08 11:503.0329+0.0003
      09.08 10:503.0331+0.0001
      09.08 09:503.0326-0.0017
      09.08 08:503.0313-0.0002
      09.08 07:503.0327-
      09.08 06:503.0327+0.0005
      09.08 05:503.0347-
      09.08 04:503.0345-0.0019
      09.08 03:503.0378-0.0011
      09.08 02:503.0398-
      09.08 01:503.0402+0.0003
      09.08 00:503.0419-0.0003
      08.08 23:503.0421-0.0001
      08.08 22:503.0418+0.0005
      08.08 21:503.0415+0.0002
      08.08 20:503.042-0.0008
      08.08 19:503.0415-0.0022
      08.08 18:503.0446-0.0004
      08.08 17:503.0452+0.0002
      08.08 16:503.041+0.0005
      08.08 15:503.0418+0.0001
      08.08 14:503.0415-0.0004
      08.08 13:503.0394+0.0003
      08.08 12:503.0511-
      08.08 11:503.0529+0.001
      08.08 10:503.0553+0.001
      08.08 09:503.054-0.0022
      08.08 08:503.0546+0.0002
      08.08 07:503.054-0.0008
      08.08 06:503.0515-0.0003
      08.08 05:503.0521+0.0005
      08.08 04:503.0518+0.001
      08.08 03:503.0515-
      08.08 02:503.0536-0.0001
      08.08 01:503.0536+0.0009
      08.08 00:503.0556+0.0004
      07.08 23:503.0564+0.0007
      07.08 22:503.0562+0.0001
      07.08 21:503.056+0.0011
      07.08 20:503.0531+0.0017
      07.08 19:503.0527-0.0007
      07.08 18:503.0546+0.0006
      07.08 17:503.0494+0.0019
      07.08 16:503.0507+0.0031
      07.08 15:503.0495+0.0005
      07.08 14:503.0481+0.0008
      07.08 13:503.0574-0.0001
      07.08 12:503.0612-0.0001
      07.08 11:503.0567-0.002
      07.08 10:503.0601-0.0008
      07.08 09:503.0589+0.0002
      07.08 08:503.063+0.0006
      07.08 07:503.0526+0.001
      07.08 06:503.0509+0.001
      07.08 05:503.0573-0.0005
      07.08 04:503.0575-
      07.08 03:503.0594+0.0001
      07.08 02:503.0584-0.0007
      07.08 01:503.0567-0.0009
      07.08 00:503.0604+0.0008
      06.08 23:503.0585-0.0006
      06.08 22:503.0599-0.0007
      06.08 21:503.0584-0.0003
      06.08 20:503.0594+0.0007
      06.08 19:503.0579-0.0007
      06.08 18:503.055+0.0011
      06.08 17:503.0549-0.0018
      06.08 16:503.0512-0.0002
      06.08 15:503.058-0.0001
      06.08 14:533.0572-
      06.08 13:503.0562+0.0001
      06.08 12:503.0563-0.0019
      06.08 11:503.0609-0.0003
      06.08 10:503.0582-0.0002
      06.08 09:503.0601-
      06.08 08:503.0633-0.0001
      06.08 07:503.0628+0.0085
      06.08 06:503.049+0.0001
      06.08 05:503.0479+0.0003
      06.08 04:503.0454-0.0012
      06.08 03:503.0559+0.0005
      06.08 02:503.0563+0.0008
      06.08 01:503.0548+0.0003
      06.08 00:503.0522-0.0001
      05.08 23:503.0516+0.0006
      05.08 22:503.0502+0.0008
      05.08 21:503.0499+0.0001
      05.08 20:503.0497-0.0005
      05.08 19:503.0512-0.0012
      05.08 18:503.0556+0.0011
      05.08 17:503.0491+0.0018
      05.08 16:503.0466-0.0015
      05.08 15:503.0464+0.0011
      05.08 14:503.0442-0.0053
      05.08 13:503.0466-0.0007
      05.08 12:503.0481-0.0039
      05.08 11:503.0536-0.0011
      05.08 10:503.0581-0.001
      05.08 09:503.0596-0.0017
      05.08 08:503.0612-0.0002
      05.08 07:503.0612-0.0001
      05.08 06:503.0629+0.0023
      05.08 05:503.0596-0.0004
      05.08 04:503.0601+0.0007
      05.08 03:503.064+0.0008
      05.08 02:503.057-0.0002
      05.08 01:503.0555-0.0001
      05.08 00:503.0532+0.0032
      04.08 23:503.0485+0.0004
      04.08 22:503.0387-0.0002
      04.08 21:503.0384-0.0003
      04.08 20:503.0342-0.003
      04.08 19:503.0237+0.0112
      04.08 18:503.0338-0.0006
      04.08 17:503.0357+0.001
      04.08 16:503.0325-0.0005
      04.08 15:503.0308-0.0007
      04.08 14:503.0364+0.0049
      04.08 13:503.0343+0.0019
      04.08 12:503.0328-0.0021
      04.08 11:503.0351-0.0005
      04.08 10:503.038-0.0001
      04.08 09:503.0414-0.0001
      04.08 08:503.0403+0.0008
      04.08 07:503.0387+0.0006
      04.08 06:503.041+0.0003
      04.08 05:503.0387-0.0002
      04.08 04:503.0389+0.0009
      04.08 03:503.0427-
      04.08 02:503.0429+0.0003
      04.08 01:503.0423+0.0017
      04.08 00:503.0436+0.0001
      03.08 23:503.0417-0.0005
      03.08 22:503.0414+0.0006
      03.08 21:503.0407+0.0046
      03.08 20:503.0384-0.0007
      03.08 19:503.0375+0.0024
      03.08 18:503.0396-0.0004
      03.08 17:503.0468+0.001
      03.08 16:503.0563+0.0004
      03.08 15:503.0551+0.0027
      03.08 14:503.0522+0.0007
      03.08 13:503.0501+0.0028
      03.08 12:503.0536-0.0004
      03.08 11:503.0684+0.0027
      03.08 10:503.0709-0.0015
      03.08 09:503.0714+0.0007
      03.08 08:503.0695
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.0145
      макс: 3.101
      за месяц:
        3.0315
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20263.0333-0.0129
      08.08.20263.0462-0.009
      07.08.20263.0552-0.0016
      06.08.20263.0568+0.0031
      05.08.20263.0537+0.0142
      04.08.20263.0395-0.0153
      03.08.20263.0548+0.0002
      02.08.20263.0546+0.0009
      01.08.20263.0537-0.0027
      31.07.20263.0564+0.0053
      30.07.20263.0511-0.0187
      29.07.20263.0698-0.0108
      28.07.20263.0806+0.0458
      27.07.20263.0348+0.0203
      26.07.20263.0145-0.0128
      25.07.20263.0273-
      24.07.20263.0273-0.0234
      23.07.20263.0507+0.0108
      22.07.20263.0399-0.0114
      21.07.20263.0513-0.014
      20.07.20263.0653+0.0033
      19.07.20263.062-0.0277
      18.07.20263.0897-0.0113
      17.07.20263.101+0.0098
      16.07.20263.0912+0.0261
      15.07.20263.0651-0.0112
      14.07.20263.0763+0.0236
      13.07.20263.0527+0.0285
      12.07.20263.0242-0.0032
      11.07.20263.0274+0.0041
      10.07.20263.0233
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.6712
      макс: 3.1834
      за квартал:
      3.0315  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20263.0333-0.0129
      08.08.20263.0462-0.009
      07.08.20263.0552-0.0016
      06.08.20263.0568+0.0031
      05.08.20263.0537+0.0142
      04.08.20263.0395-0.0153
      03.08.20263.0548+0.0002
      02.08.20263.0546+0.0009
      01.08.20263.0537-0.0027
      31.07.20263.0564+0.0053
      30.07.20263.0511-0.0187
      29.07.20263.0698-0.0108
      28.07.20263.0806+0.0458
      27.07.20263.0348+0.0203
      26.07.20263.0145-0.0128
      25.07.20263.0273-
      24.07.20263.0273-0.0234
      23.07.20263.0507+0.0108
      22.07.20263.0399-0.0114
      21.07.20263.0513-0.014
      20.07.20263.0653+0.0033
      19.07.20263.062-0.0277
      18.07.20263.0897-0.0113
      17.07.20263.101+0.0098
      16.07.20263.0912+0.0261
      15.07.20263.0651-0.0112
      14.07.20263.0763+0.0236
      13.07.20263.0527+0.0285
      12.07.20263.0242-0.0032
      11.07.20263.0274+0.0041
      10.07.20263.0233+0.0023
      09.07.20263.021-0.0176
      08.07.20263.0386+0.0152
      07.07.20263.0234-0.0229
      06.07.20263.0463-0.0138
      05.07.20263.0601-0.0181
      04.07.20263.0782-0.0472
      03.07.20263.1254-0.0287
      02.07.20263.1541-0.0037
      01.07.20263.1578+0.0053
      30.06.20263.1525+0.0477
      29.06.20263.1048+0.004
      28.06.20263.1008-0.0178
      27.06.20263.1186+0.0023
      26.06.20263.1163+0.0487
      25.06.20263.0676+0.0225
      24.06.20263.0451+0.0184
      23.06.20263.0267+0.0043
      22.06.20263.0224-0.0374
      21.06.20263.0598-0.0253
      20.06.20263.0851-0.0241
      19.06.20263.1092-0.0143
      18.06.20263.1235-0.0057
      17.06.20263.1292-0.0215
      16.06.20263.1507+0.025
      15.06.20263.1257-0.0224
      14.06.20263.1481-0.0111
      13.06.20263.1592-0.0242
      12.06.20263.1834+0.0498
      11.06.20263.1336+0.0276
      10.06.20263.106+0.0128
      09.06.20263.0932+0.0318
      08.06.20263.0614+0.0004
      07.06.20263.061-0.0535
      06.06.20263.1145+0.0301
      05.06.20263.0844+0.0623
      04.06.20263.0221+0.0199
      03.06.20263.0022+0.051
      02.06.20262.9512+0.0775
      01.06.20262.8737+0.0035
      31.05.20262.8702-0.0284
      30.05.20262.8986+0.0092
      29.05.20262.8894+0.0791
      28.05.20262.8103+0.1194
      27.05.20262.6909+0.0197
      26.05.20262.6712-0.0393
      25.05.20262.7105-0.0333
      24.05.20262.7438-0.0267
      23.05.20262.7705+0.0199
      22.05.20262.7506-0.0118
      21.05.20262.7624-0.0335
      20.05.20262.7959-0.0149
      19.05.20262.8108+0.0009
      18.05.20262.8099-0.0032
      17.05.20262.8131-0.0224
      16.05.20262.8355-0.0038
      15.05.20262.8393+0.0064
      14.05.20262.8329-0.0245
      13.05.20262.8574-0.0077
      12.05.20262.8651+0.0142
      11.05.20262.8509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.