Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к TRON

Обновлено: 15.07.2024 15:00:01Dai

=
Калькулятор DAI - TRX / Обратный расчет: курс TRON к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно tron, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2005
    макс: 7.2765
    за сутки:
      7.2259

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    15.07 15:007.2259-0.0037
    15.07 14:507.2296-0.0021
    15.07 14:407.2317-0.0059
    15.07 14:307.2376+0.0032
    15.07 14:207.2344-0.0049
    15.07 14:107.2393+0.0027
    15.07 14:037.2366+0.0023
    15.07 14:007.2343+0.0027
    15.07 13:507.2316-0.0005
    15.07 13:407.2321-0.0035
    15.07 13:307.2356-0.001
    15.07 13:207.2366-0.0035
    15.07 13:107.2401-0.0062
    15.07 13:007.2463+0.0003
    15.07 12:507.246+0.0098
    15.07 12:407.2362+0.0038
    15.07 12:307.2324-0.0063
    15.07 12:207.2387+0.0138
    15.07 12:107.2249+0.0035
    15.07 12:037.2214-0.0028
    15.07 12:007.2242+0.0065
    15.07 11:507.2177-0.0032
    15.07 11:407.2209-0.0023
    15.07 11:307.2232-0.0044
    15.07 11:207.2276-0.0011
    15.07 11:107.2287+0.0013
    15.07 11:007.2274+0.0045
    15.07 10:507.2229+0.0062
    15.07 10:407.2167+0.0086
    15.07 10:307.2081+0.0076
    15.07 10:207.2005-0.009
    15.07 10:107.2095+0.0002
    15.07 10:037.2093+0.0003
    15.07 10:007.209-0.0052
    15.07 09:507.2142-0.0016
    15.07 09:407.2158-0.0042
    15.07 09:307.22-0.0018
    15.07 09:207.2218-0.0091
    15.07 09:107.2309+0.0015
    15.07 09:007.2294+0.0034
    15.07 08:507.226-0.0035
    15.07 08:407.2295-0.0022
    15.07 08:307.2317+0.0003
    15.07 08:207.2314-0.0002
    15.07 08:107.2316+0.001
    15.07 08:037.2306-0.0005
    15.07 08:007.2311+0.0003
    15.07 07:507.2308+0.0001
    15.07 07:407.2307-0.0032
    15.07 07:307.2339-0.0007
    15.07 07:207.2346+0.0023
    15.07 07:107.2323-0.0039
    15.07 07:007.2362+0.0089
    15.07 06:507.2273+0.0008
    15.07 06:407.2265-0.0128
    15.07 06:307.2393-0.0033
    15.07 06:207.2426+0.004
    15.07 06:107.2386+0.0081
    15.07 06:037.2305+0.0002
    15.07 06:007.2303+0.005
    15.07 05:507.2253+0.0005
    15.07 05:407.2248-0.0102
    15.07 05:307.235-0.0044
    15.07 05:207.2394-0.0006
    15.07 05:107.24+0.0062
    15.07 05:007.2338-0.0003
    15.07 04:507.2341-0.0046
    15.07 04:407.2387+0.0018
    15.07 04:307.2369-0.0005
    15.07 04:207.2374+0.0006
    15.07 04:107.2368-0.0038
    15.07 04:037.2406+0.0033
    15.07 04:007.2373-0.0048
    15.07 03:507.2421-0.0029
    15.07 03:407.245-0.0102
    15.07 03:307.2552-0.0063
    15.07 03:207.2615-0.0005
    15.07 03:107.262+0.0001
    15.07 03:007.2619+0.0033
    15.07 02:507.2586-0.0018
    15.07 02:407.2604-0.005
    15.07 02:307.2654-0.0007
    15.07 02:207.2661-0.0012
    15.07 02:107.2673-0.0008
    15.07 02:037.2681-0.0003
    15.07 02:007.2684+0.0001
    15.07 01:507.2683+0.0025
    15.07 01:407.2658+0.0045
    15.07 01:307.2613+0.004
    15.07 01:207.2573+0.0017
    15.07 01:107.2556+0.0002
    15.07 01:007.2554+0.0007
    15.07 00:507.2547+0.0061
    15.07 00:407.2486+0.0072
    15.07 00:307.2414-0.0088
    15.07 00:207.2502+0.0011
    15.07 00:107.2491-0.0024
    15.07 00:037.2515-0.0023
    15.07 00:007.2538-0.0057
    14.07 23:507.2595+0.0005
    14.07 23:407.259-0.0118
    14.07 23:307.2708+0.0018
    14.07 23:207.269+0.0062
    14.07 23:107.2628-0.0038
    14.07 23:007.2666-0.0094
    14.07 22:507.276+0.0011
    14.07 22:407.2749+0.0013
    14.07 22:307.2736-0.0008
    14.07 22:207.2744+0.0049
    14.07 22:107.2695-0.007
    14.07 22:037.2765+0.0015
    14.07 22:007.275-
    14.07 21:507.275+0.0051
    14.07 21:407.2699+0.001
    14.07 21:307.2689+0.0047
    14.07 21:207.2642-0.0048
    14.07 21:107.269+0.0005
    14.07 21:007.2685+0.001
    14.07 20:507.2675-
    14.07 20:407.2675-0.0007
    14.07 20:307.2682-0.0042
    14.07 20:207.2724-0.0013
    14.07 20:107.2737+0.0048
    14.07 20:037.2689-0.0021
    14.07 20:007.271+0.0077
    14.07 19:507.2633+0.004
    14.07 19:407.2593-0.0035
    14.07 19:307.2628-0.0004
    14.07 19:207.2632+0.0032
    14.07 19:107.26-0.0027
    14.07 19:007.2627-0.0036
    14.07 18:507.2663-0.0015
    14.07 18:407.2678+0.003
    14.07 18:307.2648+0.0011
    14.07 18:207.2637+0.0137
    14.07 18:107.25+0.004
    14.07 18:037.246+0.0001
    14.07 18:007.2459+0.0033
    14.07 17:507.2426+0.0008
    14.07 17:407.2418+0.0041
    14.07 17:307.2377+0.0034
    14.07 17:207.2343-0.0031
    14.07 17:107.2374-0.0102
    14.07 17:007.2476-0.0039
    14.07 16:507.2515+0.0011
    14.07 16:407.2504+0.0023
    14.07 16:307.2481+0.0103
    14.07 16:207.2378-0.0093
    14.07 16:107.2471-0.0103
    14.07 16:037.2574-
    14.07 16:007.2574
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.0733
    макс: 8.0232
    за неделю:
      7.2259

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    15.07 15:007.2259-0.0037
    15.07 14:507.2296+0.0027
    15.07 13:507.2316+0.0003
    15.07 12:507.246+0.0065
    15.07 11:507.2177+0.0045
    15.07 10:507.2229-0.0052
    15.07 09:507.2142+0.0034
    15.07 08:507.226+0.0003
    15.07 07:507.2308+0.0089
    15.07 06:507.2273+0.005
    15.07 05:507.2253-0.0003
    15.07 04:507.2341-0.0048
    15.07 03:507.2421+0.0033
    15.07 02:507.2586+0.0001
    15.07 01:507.2683+0.0007
    15.07 00:507.2547-0.0057
    14.07 23:507.2595-0.0094
    14.07 22:507.276-
    14.07 21:507.275+0.001
    14.07 20:507.2675+0.0077
    14.07 19:507.2633-0.0036
    14.07 18:507.2663+0.0033
    14.07 17:507.2426-0.0039
    14.07 16:507.2515-0.0135
    14.07 15:507.2709+0.006
    14.07 14:507.2625+0.0045
    14.07 13:507.2479-0.0019
    14.07 12:507.2309+0.0106
    14.07 11:507.2307-0.0014
    14.07 10:507.249+0.0047
    14.07 09:507.2282+0.0019
    14.07 08:507.2112-0.002
    14.07 07:507.195+0.0044
    14.07 06:507.1679+0.0068
    14.07 05:507.1607+0.0054
    14.07 04:507.1426+0.0042
    14.07 03:507.1438-0.0005
    14.07 02:507.1733+0.0091
    14.07 01:507.1253+0.0001
    14.07 00:507.1147+0.0002
    13.07 23:507.1072+0.0011
    13.07 22:507.0733-0.0071
    13.07 21:507.0737+0.0027
    13.07 20:507.1021+0.004
    13.07 19:507.1234-0.0005
    13.07 18:507.1334+0.0002
    13.07 17:507.1311+0.0016
    13.07 16:507.1558-0.0043
    13.07 15:507.1685+0.0077
    13.07 14:507.1706-0.017
    13.07 13:507.1793+0.0053
    13.07 12:507.1427+0.0006
    13.07 11:507.1599+0.0091
    13.07 10:507.1456-0.0029
    13.07 09:507.1462+0.0057
    13.07 08:507.1473-0.0006
    13.07 07:507.1602-0.0009
    13.07 06:507.1656-0.007
    13.07 05:507.2087-0.0048
    13.07 04:507.2458-0.002
    13.07 03:507.2762-0.0015
    13.07 02:507.2902+0.0019
    13.07 01:507.2903+0.0014
    13.07 00:507.295-0.0041
    12.07 23:507.2952+0.0033
    12.07 22:507.3116+0.0029
    12.07 21:507.3052-0.0006
    12.07 20:507.3146+0.0005
    12.07 19:507.3189+0.0024
    12.07 18:507.3262+0.0056
    12.07 17:507.3297-0.0081
    12.07 16:507.3196-0.0165
    12.07 15:507.3238-0.0019
    12.07 14:507.3224-0.0049
    12.07 13:507.3507+0.008
    12.07 12:507.3502+0.0001
    12.07 11:507.364+0.0035
    12.07 10:507.3844+0.0056
    12.07 09:507.3876-0.0103
    12.07 08:507.3783-0.0056
    12.07 07:507.4174-0.0014
    12.07 06:507.4305-0.0045
    12.07 05:507.4254+0.0011
    12.07 04:507.4462+0.0096
    12.07 03:507.416+0.0051
    12.07 02:507.4355+0.0034
    12.07 01:507.3989-0.0011
    12.07 00:507.3994-0.0025
    11.07 23:507.4075+0.0039
    11.07 22:507.4126+0.0039
    11.07 21:507.4044+0.0007
    11.07 20:507.4256+0.0057
    11.07 19:507.4211+0.0073
    11.07 18:507.4272-0.0064
    11.07 17:507.4341-0.0093
    11.07 16:507.4469+0.0011
    11.07 15:507.4549-0.0032
    11.07 14:507.4469+0.0055
    11.07 13:507.4412+0.0198
    11.07 12:507.4268-0.0096
    11.07 11:507.4656-0.0058
    11.07 10:507.4535+0.0094
    11.07 09:507.4506-0.0037
    11.07 08:507.5124-0.0008
    11.07 07:507.5359-0.0019
    11.07 06:507.5415-0.0142
    11.07 05:507.5478-0.0069
    11.07 04:507.5752-0.0099
    11.07 03:507.6044+0.0089
    11.07 02:507.5977+0.0258
    11.07 01:507.5896-0.0004
    11.07 00:507.6305-0.0004
    10.07 23:507.6272-0.0056
    10.07 22:507.6311-0.0041
    10.07 21:507.6119-0.0097
    10.07 20:507.6149-0.0026
    10.07 19:507.6048-0.0018
    10.07 18:507.6165+0.0048
    10.07 17:507.6477-0.0007
    10.07 16:507.6648-0.002
    10.07 15:507.6771-0.0009
    10.07 14:507.689+0.0008
    10.07 13:507.6884-0.0037
    10.07 12:507.6917-0.0025
    10.07 11:507.7022-0.0011
    10.07 10:507.7064+0.0064
    10.07 09:507.6891+0.002
    10.07 08:507.6917+0.0021
    10.07 07:507.6698+0.0017
    10.07 06:507.696+0.0047
    10.07 05:507.6946-0.0034
    10.07 04:507.6979+0.0043
    10.07 03:507.711-0.0025
    10.07 02:507.6999+0.0037
    10.07 01:507.695+0.0026
    10.07 00:507.7031-0.0002
    09.07 23:507.7034-0.0013
    09.07 22:507.701+0.0009
    09.07 21:507.7055-0.0068
    09.07 20:507.7315-0.0058
    09.07 19:507.7322-0.0024
    09.07 18:507.7375-0.0083
    09.07 17:507.7799-0.0021
    09.07 16:507.7619-0.001
    09.07 15:507.7601+0.0019
    09.07 14:507.7651+0.0088
    09.07 13:507.7668-0.0068
    09.07 12:507.7699+0.0099
    09.07 11:507.7725-0.0016
    09.07 10:507.7859-0.0055
    09.07 09:507.7957-0.0054
    09.07 08:507.8026+0.0052
    09.07 07:507.7929-0.0028
    09.07 06:507.8001-0.0052
    09.07 05:507.8343-0.0055
    09.07 04:507.8626-0.0121
    09.07 03:507.9077-0.0001
    09.07 02:507.9248-0.0012
    09.07 01:507.9282-0.0074
    09.07 00:507.9397+0.0043
    08.07 23:507.9369-0.0041
    08.07 22:507.952-0.0029
    08.07 21:507.965-0.0055
    08.07 20:507.9786+0.0052
    08.07 19:507.9857-0.0084
    08.07 18:508.0124-0.0108
    08.07 17:508.0232+0.0202
    08.07 16:507.9679-0.0027
    08.07 15:507.9723
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 7.0733
    макс: 8.6953
    за месяц:
      7.2259
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    14.07.20247.2361+0.0895
    13.07.20247.1466-0.1993
    12.07.20247.3459-0.1096
    11.07.20247.4555-0.2024
    10.07.20247.6579-0.1016
    09.07.20247.7595-0.2279
    08.07.20247.9874+0.1913
    07.07.20247.7961+0.0417
    06.07.20247.7544-0.226
    05.07.20247.9804+0.1283
    04.07.20247.8521+0.0994
    03.07.20247.7527-0.0387
    02.07.20247.7914-0.0833
    01.07.20247.8747-0.1193
    30.06.20247.994-0.0112
    29.06.20248.0052-0.1495
    28.06.20248.1547+0.0059
    27.06.20248.1488+0.0275
    26.06.20248.1213-0.1326
    25.06.20248.2539-0.1498
    24.06.20248.4037+0.051
    23.06.20248.3527-0.0393
    22.06.20248.392-0.1076
    21.06.20248.4996-0.0818
    20.06.20248.5814-0.0128
    19.06.20248.5942-0.1011
    18.06.20248.6953+0.1579
    17.06.20248.5374-0.103
    16.06.20248.6404-0.0186
    15.06.20248.659+0.0532
    14.06.20248.6058
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 7.0733
    макс: 9.1645
    за квартал:
      7.2259
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    14.07.20247.2361+0.0895
    13.07.20247.1466-0.1993
    12.07.20247.3459-0.1096
    11.07.20247.4555-0.2024
    10.07.20247.6579-0.1016
    09.07.20247.7595-0.2279
    08.07.20247.9874+0.1913
    07.07.20247.7961+0.0417
    06.07.20247.7544-0.226
    05.07.20247.9804+0.1283
    04.07.20247.8521+0.0994
    03.07.20247.7527-0.0387
    02.07.20247.7914-0.0833
    01.07.20247.8747-0.1193
    30.06.20247.994-0.0112
    29.06.20248.0052-0.1495
    28.06.20248.1547+0.0059
    27.06.20248.1488+0.0275
    26.06.20248.1213-0.1326
    25.06.20248.2539-0.1498
    24.06.20248.4037+0.051
    23.06.20248.3527-0.0393
    22.06.20248.392-0.1076
    21.06.20248.4996-0.0818
    20.06.20248.5814-0.0128
    19.06.20248.5942-0.1011
    18.06.20248.6953+0.1579
    17.06.20248.5374-0.103
    16.06.20248.6404-0.0186
    15.06.20248.659+0.0532
    14.06.20248.6058+0.0308
    13.06.20248.575+0.0198
    12.06.20248.5552-0.0007
    11.06.20248.5559+0.006
    10.06.20248.5499-0.0784
    09.06.20248.6283-0.1719
    08.06.20248.8002+0.0216
    07.06.20248.7786+0.0591
    06.06.20248.7195-0.0225
    05.06.20248.742-0.0375
    04.06.20248.7795-0.0217
    03.06.20248.8012+0.0281
    02.06.20248.7731-0.1572
    01.06.20248.9303-0.0044
    31.05.20248.9347-0.0259
    30.05.20248.9606+0.0137
    29.05.20248.9469-0.0449
    28.05.20248.9918+0.0761
    27.05.20248.9157+0.1063
    26.05.20248.8094+0.0447
    25.05.20248.7647+0.0483
    24.05.20248.7164+0.1714
    23.05.20248.545+0.3374
    22.05.20248.2076+0.1179
    21.05.20248.0897-0.0941
    20.05.20248.1838-0.0377
    19.05.20248.2215+0.1391
    18.05.20248.0824+0.0553
    17.05.20248.0271+0.042
    16.05.20247.9851+0.0386
    15.05.20247.9465-0.0375
    14.05.20247.984+0.0654
    13.05.20247.9186+0.0364
    12.05.20247.8822-0.0113
    11.05.20247.8935-0.03
    10.05.20247.9235-0.0573
    09.05.20247.9808-0.1938
    08.05.20248.1746-0.1597
    07.05.20248.3343+0.0009
    06.05.20248.3334+0.0818
    05.05.20248.2516+0.105
    04.05.20248.1466+0.0044
    03.05.20248.1422-0.0364
    02.05.20248.1786-0.1785
    01.05.20248.3571-0.0308
    30.04.20248.3879-0.0031
    29.04.20248.391+0.1051
    28.04.20248.2859-0.0578
    27.04.20248.3437-0.0873
    26.04.20248.431-0.2253
    25.04.20248.6563-0.155
    24.04.20248.8113-0.0709
    23.04.20248.8822-0.0857
    22.04.20248.9679-0.0369
    21.04.20249.0048-0.0773
    20.04.20249.0821-0.0824
    19.04.20249.1645+0.0081
    18.04.20249.1564+0.1766
    17.04.20248.9798-0.0378
    16.04.20249.0176+0.159
    15.04.20248.8586

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот