Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, TRON »

    Курс Dogecoin к TRON

    Обновлено: 18.04.2024 14:40:01Dogecoin

    =
    Калькулятор DOGE - TRX / Обратный расчет: курс TRON к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно tron, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2972
      макс: 1.3726
      за сутки:
      1.3638  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.04 14:401.3638-0.0034
      18.04 14:301.3672+0.0119
      18.04 14:201.3553+0.0079
      18.04 14:101.3474+0.0077
      18.04 14:031.3397+0.0018
      18.04 14:001.3379+0.0052
      18.04 13:501.3327+0.0023
      18.04 13:401.3304+0.0063
      18.04 13:301.3241-0.0006
      18.04 13:201.3247+0.0021
      18.04 13:101.3226+0.0006
      18.04 13:001.322+0.007
      18.04 12:501.315-0.0055
      18.04 12:401.3205+0.0003
      18.04 12:301.3202-0.0015
      18.04 12:201.3217+0.0045
      18.04 12:101.3172+0.0028
      18.04 12:031.3144+0.0045
      18.04 12:001.3099-0.005
      18.04 11:501.3149+0.0019
      18.04 11:401.313+0.0129
      18.04 11:301.3001+0.0029
      18.04 11:201.2972-0.0079
      18.04 11:101.3051+0.0011
      18.04 11:001.304-0.0048
      18.04 10:501.3088-0.0012
      18.04 10:401.31-0.0135
      18.04 10:301.3235-0.006
      18.04 10:201.3295+0.0029
      18.04 10:101.3266-0.0016
      18.04 10:031.3282+0.0025
      18.04 10:001.3257+0.0026
      18.04 09:501.3231-0.0045
      18.04 09:401.3276-0.0025
      18.04 09:301.3301-0.0061
      18.04 09:201.3362-0.0009
      18.04 09:101.3371-0.007
      18.04 09:001.3441-0.0057
      18.04 08:501.3498-0.0011
      18.04 08:401.3509-0.0034
      18.04 08:301.3543+0.0018
      18.04 08:201.3525-0.0023
      18.04 08:101.3548-0.0005
      18.04 08:031.3553+0.0027
      18.04 08:001.3526+0.0002
      18.04 07:501.3524-0.0088
      18.04 07:401.3612-0.0009
      18.04 07:301.3621+0.0025
      18.04 07:201.3596+0.0002
      18.04 07:101.3594-0.0014
      18.04 07:001.3608-
      18.04 06:501.3608-0.0048
      18.04 06:401.3656+0.0003
      18.04 06:301.3653+0.0037
      18.04 06:201.3616+0.0012
      18.04 06:101.3604+0.0053
      18.04 06:031.3551+0.0037
      18.04 06:001.3514-0.001
      18.04 05:501.3524+0.0067
      18.04 05:401.3457+0.0026
      18.04 05:301.3431-0.0034
      18.04 05:201.3465-0.0043
      18.04 05:101.3508+0.0065
      18.04 05:001.3443+0.0005
      18.04 04:501.3438+0.0004
      18.04 04:401.3434-0.0046
      18.04 04:301.348+0.0058
      18.04 04:201.3422-0.0091
      18.04 04:101.3513+0.0028
      18.04 04:031.3485+0.0041
      18.04 04:001.3444-0.0004
      18.04 03:501.3448+0.0144
      18.04 03:401.3304-0.0006
      18.04 03:301.331-0.0097
      18.04 03:201.3407-0.0145
      18.04 03:101.3552+0.0107
      18.04 03:001.3445-0.0003
      18.04 02:501.3448+0.0008
      18.04 02:401.344+0.0026
      18.04 02:301.3414+0.0008
      18.04 02:201.3406-0.011
      18.04 02:101.3516+0.0027
      18.04 02:031.3489+0.0041
      18.04 02:001.3448-0.0034
      18.04 01:501.3482-
      18.04 01:401.3482+0.0032
      18.04 01:301.345+0.0026
      18.04 01:201.3424-0.0012
      18.04 01:101.3436-0.0054
      18.04 01:001.349+0.0041
      18.04 00:501.3449-0.0108
      18.04 00:401.3557-0.0011
      18.04 00:301.3568+0.0011
      18.04 00:201.3557+0.0153
      18.04 00:101.3404+0.0022
      18.04 00:031.3382+0.0028
      18.04 00:001.3354-0.0088
      17.04 23:501.3442-0.0077
      17.04 23:401.3519-0.0003
      17.04 23:301.3522+0.0061
      17.04 23:201.3461+0.0008
      17.04 23:101.3453-0.0021
      17.04 23:001.3474+0.0006
      17.04 22:501.3468+0.0002
      17.04 22:401.3466+0.0043
      17.04 22:301.3423-0.0069
      17.04 22:201.3492+0.0009
      17.04 22:101.3483-0.0111
      17.04 22:031.3594+0.0034
      17.04 22:001.356-0.003
      17.04 21:501.359+0.0053
      17.04 21:401.3537-0.0106
      17.04 21:301.3643+0.0084
      17.04 21:201.3559-0.0046
      17.04 21:101.3605+0.0043
      17.04 21:001.3562+0.012
      17.04 20:501.3442+0.001
      17.04 20:401.3432+0.0036
      17.04 20:301.3396-0.0028
      17.04 20:201.3424+0.0076
      17.04 20:101.3348+0.0005
      17.04 20:031.3343+0.0052
      17.04 20:001.3291+0.0041
      17.04 19:501.325-0.0078
      17.04 19:401.3328-0.0055
      17.04 19:301.3383-0.018
      17.04 19:201.3563+0.0245
      17.04 19:101.3318-0.0069
      17.04 19:001.3387+0.0063
      17.04 18:501.3324+0.0034
      17.04 18:401.329-0.0131
      17.04 18:301.3421-0.0038
      17.04 18:201.3459+0.0001
      17.04 18:101.3458-0.0121
      17.04 18:031.3579+0.0042
      17.04 18:001.3537-0.01
      17.04 17:501.3637+0.0141
      17.04 17:401.3496+0.0022
      17.04 17:301.3474+0.0004
      17.04 17:201.347-0.0027
      17.04 17:101.3497-0.0096
      17.04 17:001.3593-0.0039
      17.04 16:501.3632+0.0085
      17.04 16:401.3547-0.0102
      17.04 16:301.3649+0.0049
      17.04 16:201.36-0.0012
      17.04 16:101.3612-0.0083
      17.04 16:031.3695+0.0112
      17.04 16:001.3583+0.0014
      17.04 15:501.3569-0.0016
      17.04 15:401.3585-0.0104
      17.04 15:301.3689-0.0037
      17.04 15:201.3726+0.0039
      17.04 15:101.3687+0.0026
      17.04 15:001.3661
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2938
      макс: 1.6439
      за неделю:
        1.3638

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.04 14:401.3638+0.0052
      18.04 13:501.3327+0.007
      18.04 12:501.315-0.005
      18.04 11:501.3149-0.0048
      18.04 10:501.3088+0.0026
      18.04 09:501.3231-0.0057
      18.04 08:501.3498+0.0002
      18.04 07:501.3524-
      18.04 06:501.3608-0.001
      18.04 05:501.3524+0.0005
      18.04 04:501.3438-0.0004
      18.04 03:501.3448-0.0003
      18.04 02:501.3448-0.0034
      18.04 01:501.3482+0.0041
      18.04 00:501.3449-0.0088
      17.04 23:501.3442+0.0006
      17.04 22:501.3468-0.003
      17.04 21:501.359+0.012
      17.04 20:501.3442+0.0041
      17.04 19:501.325+0.0063
      17.04 18:501.3324-0.01
      17.04 17:501.3637-0.0039
      17.04 16:501.3632+0.0014
      17.04 15:501.3569-0.0065
      17.04 14:501.3726+0.0002
      17.04 13:501.3769-0.0002
      17.04 12:501.3972-0.0023
      17.04 11:501.3913-0.0007
      17.04 10:501.379-0.0027
      17.04 09:501.3867+0.0022
      17.04 08:501.3862+0.0024
      17.04 07:501.3998-0.002
      17.04 06:501.3924+0.0063
      17.04 05:501.3899+0.009
      17.04 04:501.3863-0.0027
      17.04 03:501.3999-0.0031
      17.04 02:501.3979+0.0007
      17.04 01:501.3989-0.0012
      17.04 00:501.4102+0.0007
      16.04 23:501.3846+0.0012
      16.04 22:501.3826+0.0066
      16.04 21:501.3903-0.0055
      16.04 20:501.3922+0.0113
      16.04 19:501.3719-0.0009
      16.04 18:501.3588-0.0028
      16.04 17:501.3789+0.0022
      16.04 16:501.3732-0.0037
      16.04 15:501.4048+0.0202
      16.04 14:501.3873+0.0088
      16.04 13:501.3829-0.0006
      16.04 12:501.3969+0.0013
      16.04 11:501.3961+0.0006
      16.04 10:501.4093+0.0013
      16.04 09:501.4067-0.0108
      16.04 08:501.4002+0.0054
      16.04 07:501.3819+0.0057
      16.04 06:501.3981+0.0027
      16.04 05:501.4158-0.0093
      16.04 04:501.4377+0.0057
      16.04 03:501.4189-0.0011
      16.04 02:501.4481+0.0147
      16.04 01:501.44+0.0116
      16.04 00:501.4361-0.0009
      15.04 23:501.4297-0.0086
      15.04 22:501.4437-0.0072
      15.04 21:501.4162+0.0261
      15.04 20:501.3574+0.0107
      15.04 19:501.3616+0.0018
      15.04 18:501.3723-0.006
      15.04 17:501.3777-0.0109
      15.04 16:501.4141-0.0033
      15.04 15:501.4264-0.0052
      15.04 14:501.4282+0.0011
      15.04 13:501.4344-0.0043
      15.04 12:501.4396-0.0116
      15.04 11:501.4361-0.002
      15.04 10:501.4416-0.0061
      15.04 09:501.4564+0.0011
      15.04 08:501.4191-0.002
      15.04 07:501.4031-0.0054
      15.04 06:501.4042-0.0006
      15.04 05:501.4016+0.0009
      15.04 04:501.4189-0.0104
      15.04 03:501.4346-0.004
      15.04 02:501.4455+0.0067
      15.04 01:501.4441+0.0046
      15.04 00:501.3521+0.0002
      14.04 23:501.3556-0.0025
      14.04 22:501.3745+0.0051
      14.04 21:501.3799-0.0104
      14.04 20:501.3683-0.0023
      14.04 19:501.3766-0.0049
      14.04 18:501.3659-0.006
      14.04 17:501.3762-0.0008
      14.04 16:501.371-0.016
      14.04 15:501.4046+0.004
      14.04 14:501.3709-0.0033
      14.04 13:501.4008-0.0069
      14.04 12:501.4035-0.0041
      14.04 11:501.4132-0.0011
      14.04 10:501.4213-0.0046
      14.04 09:501.4275-0.0022
      14.04 08:501.4243-0.0004
      14.04 07:501.4052+0.0045
      14.04 06:501.3556+0.001
      14.04 05:501.3546+0.0045
      14.04 04:501.369-0.0141
      14.04 03:501.3798-0.012
      14.04 02:501.4007+0.0032
      14.04 01:501.3869+0.0155
      14.04 00:501.2938-0.0298
      13.04 23:501.2941-0.0825
      13.04 22:501.4235+0.0047
      13.04 21:501.4609-0.007
      13.04 20:501.4416-0.0062
      13.04 19:501.4799-0.0025
      13.04 18:501.5083-0.0046
      13.04 17:501.5019+0.0035
      13.04 16:501.5002+0.0022
      13.04 15:501.508-0.005
      13.04 14:501.5043+0.0016
      13.04 13:501.5077-
      13.04 12:501.4969-0.0071
      13.04 11:501.4997+0.0014
      13.04 10:501.4974+0.001
      13.04 09:501.5088-
      13.04 08:501.5076-0.0109
      13.04 07:501.5294-0.0019
      13.04 06:501.515-0.0007
      13.04 05:501.4892-0.0229
      13.04 04:501.4777+0.0016
      13.04 03:501.4838-0.0071
      13.04 02:501.5269+0.0043
      13.04 01:501.5131+0.0065
      13.04 00:501.5165-0.0016
      12.04 23:501.5058+0.0093
      12.04 22:501.485+0.0127
      12.04 21:501.4728-0.0069
      12.04 20:501.5792-0.0018
      12.04 19:501.613+0.0003
      12.04 18:501.6041+0.0037
      12.04 17:501.5881+0.0058
      12.04 16:501.5915-0.0025
      12.04 15:501.6177-0.0005
      12.04 14:501.6404+0.001
      12.04 13:501.6439-0.0006
      12.04 12:501.6305+0.0087
      12.04 11:501.6314+0.0007
      12.04 10:501.6257+0.0067
      12.04 09:501.641+0.0021
      12.04 08:501.6294+0.0097
      12.04 07:501.6351+0.0072
      12.04 06:501.6247+0.0027
      12.04 05:501.616+0.0011
      12.04 04:501.5978+0.0043
      12.04 03:501.6011-0.0018
      12.04 02:501.6132+0.0022
      12.04 01:501.6233-0.004
      12.04 00:501.6261-0.002
      11.04 23:501.6405-0.0034
      11.04 22:501.6168-0.0021
      11.04 21:501.6092+0.0003
      11.04 20:501.6172+0.0141
      11.04 19:501.5997-0.0009
      11.04 18:501.6101+0.0013
      11.04 17:501.6053+0.0062
      11.04 16:501.6073-0.0131
      11.04 15:501.6326-0.0094
      11.04 14:501.6346
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.1141
      макс: 1.7852
      за месяц:
        1.3638
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      17.04.20241.3677-0.0285
      16.04.20241.3962-0.0226
      15.04.20241.4188+0.0279
      14.04.20241.3909-0.0727
      13.04.20241.4636-0.0628
      12.04.20241.5264-0.0502
      11.04.20241.5766-0.0185
      10.04.20241.5951+0.0017
      09.04.20241.5934-0.0338
      08.04.20241.6272+0.0962
      07.04.20241.531+0.0264
      06.04.20241.5046+0.0503
      05.04.20241.4543-0.0517
      04.04.20241.506-0.0352
      03.04.20241.5412-0.0554
      02.04.20241.5966-0.109
      01.04.20241.7056-0.0085
      31.03.20241.7141+0.0081
      30.03.20241.706-0.0792
      29.03.20241.7852+0.0269
      28.03.20241.7583+0.2135
      27.03.20241.5448+0.0568
      26.03.20241.488+0.0208
      25.03.20241.4672+0.0221
      24.03.20241.4451+0.0522
      23.03.20241.3929+0.095
      22.03.20241.2979+0.0389
      21.03.20241.259+0.0981
      20.03.20241.1609+0.0468
      19.03.20241.1141-0.0581
      18.03.20241.1722
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.58479
      макс: 1.7852
      за квартал:
      1.3638  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      17.04.20241.3677-0.0285
      16.04.20241.3962-0.0226
      15.04.20241.4188+0.0279
      14.04.20241.3909-0.0727
      13.04.20241.4636-0.0628
      12.04.20241.5264-0.0502
      11.04.20241.5766-0.0185
      10.04.20241.5951+0.0017
      09.04.20241.5934-0.0338
      08.04.20241.6272+0.0962
      07.04.20241.531+0.0264
      06.04.20241.5046+0.0503
      05.04.20241.4543-0.0517
      04.04.20241.506-0.0352
      03.04.20241.5412-0.0554
      02.04.20241.5966-0.109
      01.04.20241.7056-0.0085
      31.03.20241.7141+0.0081
      30.03.20241.706-0.0792
      29.03.20241.7852+0.0269
      28.03.20241.7583+0.2135
      27.03.20241.5448+0.0568
      26.03.20241.488+0.0208
      25.03.20241.4672+0.0221
      24.03.20241.4451+0.0522
      23.03.20241.3929+0.095
      22.03.20241.2979+0.0389
      21.03.20241.259+0.0981
      20.03.20241.1609+0.0468
      19.03.20241.1141-0.0581
      18.03.20241.1722-0.0165
      17.03.20241.1887-0.0319
      16.03.20241.2206-0.0774
      15.03.20241.298-0.0759
      14.03.20241.3739+0.0845
      13.03.20241.2894+0.0168
      12.03.20241.2726+0.0573
      11.03.20241.2153-0.0023
      10.03.20241.2176-0.0387
      09.03.20241.2563+0.1233
      08.03.20241.133+0.0821
      07.03.20241.0509-0.0991
      06.03.20241.15-0.1048
      05.03.20241.2548+0.0588
      04.03.20241.196+0.184
      03.03.20241.012+0.0043
      02.03.20241.0077+0.15134
      01.03.20240.85636-0.02296
      29.02.20240.87932+0.15775
      28.02.20240.72157+0.09123
      27.02.20240.63034+0.04555
      26.02.20240.58479-0.04103
      25.02.20240.62582+0.00527
      24.02.20240.62055+0.01328
      23.02.20240.60727+0.00117
      22.02.20240.6061+0.00357
      21.02.20240.60253-0.01587
      20.02.20240.6184-0.02253
      19.02.20240.64093+0.01823
      18.02.20240.6227+0.00144
      17.02.20240.62126+0.00725
      16.02.20240.61401-0.01152
      15.02.20240.62553-0.02313
      14.02.20240.64866-0.00176
      13.02.20240.65042+0.03504
      12.02.20240.61538-0.02719
      11.02.20240.64257-0.01409
      10.02.20240.65666-0.00336
      09.02.20240.66002+0.04792
      08.02.20240.6121-0.01657
      07.02.20240.62867+0.01979
      06.02.20240.60888-0.02595
      05.02.20240.63483-0.03025
      04.02.20240.66508+0.02968
      03.02.20240.6354-0.00904
      02.02.20240.64444-0.00578
      01.02.20240.65022-0.00844
      31.01.20240.65866-0.01637
      30.01.20240.67503+0.00997
      29.01.20240.66506+0.00286
      28.01.20240.6622+0.00847
      27.01.20240.65373+0.00783
      26.01.20240.6459-0.00961
      25.01.20240.65551-0.05495
      24.01.20240.71046-0.0171
      23.01.20240.72756-0.00672
      22.01.20240.73428+0.00169
      21.01.20240.73259+0.00238
      20.01.20240.73021+0.01488
      19.01.20240.71533-0.01621
      18.01.20240.73154

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.