Курсы криптовалют к Unitas

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Китайский юань » Unitas

Курс китайского юаня (CNY) к Unitas (UP)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор CNY - UP / Обратный расчет: курс Unitas к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно unitas, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43424

макс: 0.49357

за сутки:

0.44911

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:20	0.44911	+0.00127
31.07 18:10	0.44784	-0.00085
31.07 18:00	0.44869	+0.00133
31.07 17:50	0.44736	+0.00021
31.07 17:40	0.44715	-0.00102
31.07 17:30	0.44817	+0.00168
31.07 17:20	0.44649	-0.00206
31.07 17:10	0.44855	+0.00079
31.07 17:03	0.44776	+0.00082
31.07 17:00	0.44694	+0.00041
31.07 16:50	0.44653	+0.00482
31.07 16:40	0.44171	+0.00033
31.07 16:30	0.44138	-0.00046
31.07 16:20	0.44184	+0.00068
31.07 16:10	0.44116	+7.0E-5
31.07 16:00	0.44109	+0.00204
31.07 15:50	0.43905	+0.00148
31.07 15:40	0.43757	-0.0006
31.07 15:30	0.43817	+0.00069
31.07 15:28	0.43748	-
31.07 15:28	0.43748	-0.00233
31.07 15:10	0.43981	+7.0E-5
31.07 15:04	0.43974	+0.00024
31.07 15:00	0.4395	+0.00134
31.07 14:50	0.43816	+0.00392
31.07 14:40	0.43424	-0.00136
31.07 14:30	0.4356	-0.00742
31.07 14:20	0.44302	-0.00274
31.07 14:10	0.44576	-0.00053
31.07 14:00	0.44629	-0.00361
31.07 13:50	0.4499	-0.00205
31.07 13:40	0.45195	-0.00346
31.07 13:30	0.45541	-0.00091
31.07 13:20	0.45632	-0.00417
31.07 13:10	0.46049	-0.00058
31.07 13:03	0.46107	-0.00072
31.07 13:00	0.46179	-9.0E-5
31.07 12:50	0.46188	-0.00066
31.07 12:40	0.46254	-7.0E-5
31.07 12:30	0.46261	-0.00166
31.07 12:20	0.46427	+0.00094
31.07 12:10	0.46333	-0.00068
31.07 12:00	0.46401	+0.00152
31.07 11:50	0.46249	-0.00095
31.07 11:40	0.46344	+0.00159
31.07 11:30	0.46185	-0.00419
31.07 11:20	0.46604	-0.0016
31.07 11:10	0.46764	+0.00188
31.07 11:03	0.46576	-4.0E-5
31.07 11:00	0.4658	-0.00382
31.07 10:50	0.46962	-0.00158
31.07 10:40	0.4712	-5.0E-5
31.07 10:30	0.47125	+3.0E-5
31.07 10:20	0.47122	-0.00051
31.07 10:10	0.47173	+0.00181
31.07 10:00	0.46992	-0.00298
31.07 09:50	0.4729	+0.00045
31.07 09:40	0.47245	-0.00046
31.07 09:30	0.47291	-0.00079
31.07 09:20	0.4737	-0.00441
31.07 09:10	0.47811	-0.00186
31.07 09:03	0.47997	-0.00016
31.07 09:00	0.48013	+0.00018
31.07 08:50	0.47995	-0.00657
31.07 08:40	0.48652	+0.00044
31.07 08:30	0.48608	+8.0E-5
31.07 08:20	0.486	-0.00102
31.07 08:10	0.48702	+7.0E-5
31.07 08:00	0.48695	+0.00028
31.07 07:50	0.48667	-0.00074
31.07 07:40	0.48741	+0.00038
31.07 07:30	0.48703	-1.0E-5
31.07 07:20	0.48704	-0.00093
31.07 07:10	0.48797	-0.0012
31.07 07:03	0.48917	+0.00017
31.07 07:00	0.489	-0.00234
31.07 06:50	0.49134	-0.00091
31.07 06:40	0.49225	-0.00032
31.07 06:30	0.49257	-0.001
31.07 06:20	0.49357	+0.00059
31.07 06:10	0.49298	+0.00416
31.07 06:00	0.48882	-0.00015
31.07 05:50	0.48897	+3.0E-5
31.07 05:40	0.48894	+0.00069
31.07 05:30	0.48825	+0.00029
31.07 05:20	0.48796	+0.00037
31.07 05:10	0.48759	+0.00015
31.07 05:03	0.48744	-0.00014
31.07 05:00	0.48758	+0.00084
31.07 04:50	0.48674	+0.00072
31.07 04:45	0.48602	+0.001
31.07 04:30	0.48502	+0.00012
31.07 04:20	0.4849	-0.00072
31.07 04:10	0.48562	-0.00143
31.07 04:00	0.48705	+0.00115
31.07 03:50	0.4859	+0.00044
31.07 03:40	0.48546	+0.00014
31.07 03:30	0.48532	+6.0E-5
31.07 03:20	0.48526	-0.00019
31.07 03:10	0.48545	-0.00011
31.07 03:03	0.48556	+0.00027
31.07 03:00	0.48529	+0.00016
31.07 02:50	0.48513	+0.00124
31.07 02:40	0.48389	-0.00092
31.07 02:30	0.48481	+0.00033
31.07 02:20	0.48448	-0.00076
31.07 02:10	0.48524	-0.00047
31.07 02:00	0.48571	+0.00041
31.07 01:50	0.4853	-0.00016
31.07 01:40	0.48546	+0.00035
31.07 01:30	0.48511	-0.00038
31.07 01:20	0.48549	-0.00043
31.07 01:10	0.48592	-0.00033
31.07 01:03	0.48625	+8.0E-5
31.07 01:00	0.48617	-0.00014
31.07 00:50	0.48631	+0.00021
31.07 00:40	0.4861	-5.0E-5
31.07 00:30	0.48615	+0.0006
31.07 00:20	0.48555	+0.00021
31.07 00:10	0.48534	+0.0005
31.07 00:00	0.48484	+4.0E-5
30.07 23:50	0.4848	-0.0003
30.07 23:40	0.4851	+0.00029
30.07 23:30	0.48481	+4.0E-5
30.07 23:20	0.48477	+0.00115
30.07 23:10	0.48362	+0.00031
30.07 23:03	0.48331	-0.00024
30.07 23:00	0.48355	+0.00081
30.07 22:50	0.48274	+3.0E-5
30.07 22:40	0.48271	-5.0E-5
30.07 22:30	0.48276	+0.00073
30.07 22:20	0.48203	+0.0003
30.07 22:10	0.48173	-0.00031
30.07 22:00	0.48204	-0.00016
30.07 21:50	0.4822	-6.0E-5
30.07 21:40	0.48226	-0.00063
30.07 21:30	0.48289	-4.0E-5
30.07 21:20	0.48293	+0.00074
30.07 21:10	0.48219	-0.00073
30.07 21:03	0.48292	-6.0E-5
30.07 21:00	0.48298	+0.00055
30.07 20:50	0.48243	-0.00135
30.07 20:40	0.48378	-0.00026
30.07 20:30	0.48404	-0.00025
30.07 20:20	0.48429	+0.00032
30.07 20:10	0.48397	-9.0E-5
30.07 20:00	0.48406	-0.00063
30.07 19:50	0.48469	+0.00048
30.07 19:40	0.48421	-0.00066
30.07 19:30	0.48487	-0.00195
30.07 19:20	0.48682	+0.00085
30.07 19:10	0.48597	-0.00158
30.07 19:03	0.48755	-0.00125
30.07 19:00	0.4888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43424

макс: 0.50947

за неделю:

0.44911

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 18:20	0.44911	+0.00133
31.07 17:50	0.44736	+0.00041
31.07 16:50	0.44653	+0.00204
31.07 15:50	0.43905	+0.00134
31.07 14:50	0.43816	-0.00361
31.07 13:50	0.4499	-9.0E-5
31.07 12:50	0.46188	+0.00152
31.07 11:50	0.46249	-0.00382
31.07 10:50	0.46962	-0.00298
31.07 09:50	0.4729	+0.00018
31.07 08:50	0.47995	+0.00028
31.07 07:50	0.48667	-0.00234
31.07 06:50	0.49134	-0.00015
31.07 05:50	0.48897	+0.00084
31.07 04:50	0.48674	+0.00115
31.07 03:50	0.4859	+0.00016
31.07 02:50	0.48513	+0.00041
31.07 01:50	0.4853	-0.00014
31.07 00:50	0.48631	+4.0E-5
30.07 23:50	0.4848	+0.00081
30.07 22:50	0.48274	-0.00016
30.07 21:50	0.4822	+0.00055
30.07 20:50	0.48243	-0.00063
30.07 19:50	0.48469	-0.00048
30.07 18:50	0.48928	+0.00187
30.07 17:50	0.47793	-0.00036
30.07 16:50	0.47601	-0.00018
30.07 15:50	0.47452	-0.00355
30.07 14:50	0.47559	+0.00029
30.07 13:50	0.47423	-0.00044
30.07 12:50	0.48108	-0.0003
30.07 11:50	0.47273	+0.00019
30.07 10:50	0.47543	-0.00197
30.07 08:40	0.47864	+0.00129
30.07 06:03	0.48669	-0.00268
30.07 04:03	0.48937	-0.00119
30.07 02:03	0.49056	-0.00203
30.07 00:03	0.49259	+0.00435
29.07 22:03	0.48824	-0.00308
29.07 20:03	0.49132	-0.00049
29.07 18:03	0.49181	+0.00121
29.07 16:03	0.4906	+0.00062
29.07 14:03	0.48998	+0.00038
29.07 12:03	0.4896	+0.00032
29.07 10:03	0.48928	-0.00237
29.07 08:03	0.49165	+0.00155
29.07 06:03	0.4901	+0.00169
29.07 04:03	0.48841	-0.00272
29.07 02:03	0.49113	-0.00665
29.07 00:03	0.49778	-0.00132
28.07 22:03	0.4991	+0.00306
28.07 20:03	0.49604	-0.00374
28.07 18:03	0.49978	+0.00565
28.07 16:03	0.49413	+0.00047
28.07 14:03	0.49366	-0.00409
28.07 12:03	0.49775	-0.0066
28.07 10:03	0.50435	-0.00512
28.07 08:03	0.50947	+0.00389
28.07 06:03	0.50558	-6.0E-5
28.07 04:03	0.50564	+0.00792
28.07 02:03	0.49772	+0.01256
28.07 00:03	0.48516	+0.00025
27.07 22:03	0.48491	+0.00236
27.07 20:03	0.48255	+0.00643
27.07 18:03	0.47612	+0.00299
27.07 16:03	0.47313	+4.0E-5
27.07 14:03	0.47309	-0.00015
27.07 12:03	0.47324	+0.00069
27.07 10:03	0.47255	-0.00122
27.07 08:03	0.47377	-0.00044
27.07 06:03	0.47421	+0.00051
27.07 04:03	0.4737	+0.00366
27.07 02:03	0.47004	-0.00252
27.07 00:03	0.47256	+0.0002
26.07 22:03	0.47236	+0.00507
26.07 20:03	0.46729	+0.00528
26.07 19:00	0.46201	-0.00011
26.07 18:40	0.46212	+0.0004
26.07 16:30	0.46156	+0.00376
26.07 15:50	0.46032	-0.01244
26.07 14:03	0.47276	-0.00662
26.07 12:03	0.47938	-0.00075
26.07 10:03	0.48013	+0.00274
26.07 08:03	0.47739	+0.01533
26.07 06:03	0.46206	+3.0E-5
26.07 05:50	0.4604	-0.00014
26.07 04:50	0.46038	+0.00012
26.07 03:50	0.46025	+0.00037
26.07 02:50	0.45966	-0.00034
26.07 01:50	0.45877	+0.00207
26.07 00:50	0.4558	-1.0E-5
25.07 23:50	0.45688	+0.0003
25.07 22:50	0.4561	+0.00019
25.07 21:50	0.45491	-7.0E-5
25.07 20:50	0.45058	-0.00191
25.07 19:50	0.45629	-0.00046
25.07 18:50	0.4583	+0.00058
25.07 17:50	0.45402	-0.00024
25.07 16:50	0.45469	+0.00079
25.07 15:50	0.45488	-0.00057
25.07 14:50	0.45535	-0.00107
25.07 13:50	0.45324	-0.0002
25.07 12:50	0.45477	+0.0003
25.07 11:50	0.45576	-0.00013
25.07 10:50	0.45847	-
25.07 09:50	0.45925	+9.0E-5
25.07 08:50	0.45867	-0.00021
25.07 07:50	0.45712	-0.00049
25.07 06:50	0.45862	-0.0005
25.07 05:50	0.45969	+0.0001
25.07 04:50	0.45963	-
25.07 03:50	0.46111	-3.0E-5
25.07 02:50	0.46161	+0.00051
25.07 01:50	0.4627	-0.00011
25.07 00:50	0.46213	-0.00024
24.07 23:50	0.4606	-1.0E-5
24.07 22:50	0.46108	-0.00041
24.07 21:50	0.46256	+0.00115
24.07 20:50	0.46166	-0.00027
24.07 19:50	0.46333

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.43424

макс: 0.58807

за месяц:

0.44911

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.48047	-0.00973
29.07.2026	0.4902	-0.00936
28.07.2026	0.49956	+0.02135
27.07.2026	0.47821	+0.01384
26.07.2026	0.46437	+0.00773
25.07.2026	0.45664	-0.00494
24.07.2026	0.46158	-0.00016
23.07.2026	0.46174	+0.00263
22.07.2026	0.45911	+0.01139
21.07.2026	0.44772	-0.00474
20.07.2026	0.45246	-0.00359
19.07.2026	0.45605	-0.00165
18.07.2026	0.4577	-0.00711
17.07.2026	0.46481	+0.00616
16.07.2026	0.45865	+0.01007
15.07.2026	0.44858	-0.00824
14.07.2026	0.45682	-0.0109
13.07.2026	0.46772	+0.00349
12.07.2026	0.46423	-0.0052
11.07.2026	0.46943	+0.01464
10.07.2026	0.45479	-0.00592
09.07.2026	0.46071	-0.00449
08.07.2026	0.4652	+0.00742
07.07.2026	0.45778	+0.00116
06.07.2026	0.45662	-0.01387
05.07.2026	0.47049	-0.0282
04.07.2026	0.49869	-0.05453
03.07.2026	0.55322	-0.03485
02.07.2026	0.58807	+0.00124
01.07.2026	0.58683	+0.03199
30.06.2026	0.55484

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.36408

макс: 1.1012

за квартал:

0.44911

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.48047	-0.00973
29.07.2026	0.4902	-0.00936
28.07.2026	0.49956	+0.02135
27.07.2026	0.47821	+0.01384
26.07.2026	0.46437	+0.00773
25.07.2026	0.45664	-0.00494
24.07.2026	0.46158	-0.00016
23.07.2026	0.46174	+0.00263
22.07.2026	0.45911	+0.01139
21.07.2026	0.44772	-0.00474
20.07.2026	0.45246	-0.00359
19.07.2026	0.45605	-0.00165
18.07.2026	0.4577	-0.00711
17.07.2026	0.46481	+0.00616
16.07.2026	0.45865	+0.01007
15.07.2026	0.44858	-0.00824
14.07.2026	0.45682	-0.0109
13.07.2026	0.46772	+0.00349
12.07.2026	0.46423	-0.0052
11.07.2026	0.46943	+0.01464
10.07.2026	0.45479	-0.00592
09.07.2026	0.46071	-0.00449
08.07.2026	0.4652	+0.00742
07.07.2026	0.45778	+0.00116
06.07.2026	0.45662	-0.01387
05.07.2026	0.47049	-0.0282
04.07.2026	0.49869	-0.05453
03.07.2026	0.55322	-0.03485
02.07.2026	0.58807	+0.00124
01.07.2026	0.58683	+0.03199
30.06.2026	0.55484	+0.01478
29.06.2026	0.54006	+0.00273
28.06.2026	0.53733	+0.01047
27.06.2026	0.52686	-0.00535
26.06.2026	0.53221	+0.04341
25.06.2026	0.4888	+0.03362
24.06.2026	0.45518	+0.03711
23.06.2026	0.41807	+0.02616
22.06.2026	0.39191	-0.0216
21.06.2026	0.41351	+0.0297
20.06.2026	0.38381	-0.00759
19.06.2026	0.3914	+0.02732
18.06.2026	0.36408	-0.03446
17.06.2026	0.39854	-0.06681
16.06.2026	0.46535	+0.00539
15.06.2026	0.45996	+0.02523
14.06.2026	0.43473	+0.01249
13.06.2026	0.42224	+0.01984
12.06.2026	0.4024	+0.00147
11.06.2026	0.40093	-0.02297
10.06.2026	0.4239	+0.00965
09.06.2026	0.41425	+0.00543
08.06.2026	0.40882	-0.01917
07.06.2026	0.42799	-0.07847
06.06.2026	0.50646	+0.01171
05.06.2026	0.49475	+0.00473
04.06.2026	0.49002	+0.02687
03.06.2026	0.46315	+0.02739
02.06.2026	0.43576	+0.04584
01.06.2026	0.38992	-0.09521
31.05.2026	0.48513	-0.04752
30.05.2026	0.53265	-0.01642
29.05.2026	0.54907	-0.01492
28.05.2026	0.56399	-0.04708
27.05.2026	0.61107	+0.00088
26.05.2026	0.61019	+0.007
25.05.2026	0.60319	+0.01273
24.05.2026	0.59046	+0.01234
23.05.2026	0.57812	+0.00831
22.05.2026	0.56981	+0.02544
21.05.2026	0.54437	+0.01559
20.05.2026	0.52878	-0.06847
19.05.2026	0.59725	-0.01644
18.05.2026	0.61369	-0.07113
17.05.2026	0.68482	+0.05264
16.05.2026	0.63218	+0.09511
15.05.2026	0.53707	-0.10473
14.05.2026	0.6418	-0.16086
13.05.2026	0.80266	-0.08798
12.05.2026	0.89064	-0.10777
11.05.2026	0.99841	-0.02659
10.05.2026	1.025	+0.04054
09.05.2026	0.98446	-0.00151
08.05.2026	0.98597	+0.00724
07.05.2026	0.97873	-0.00669
06.05.2026	0.98542	+0.01171
05.05.2026	0.97371	+0.00809
04.05.2026	0.96562	-0.01068
03.05.2026	0.9763	-0.1249
02.05.2026	1.1012

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот