Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WAX

    Все криптовалюты » Китайский юань » WAX »

    Курс китайского юаня к WAX

    Обновлено: 26.04.2024 09:10:01

    =
    Калькулятор CNY - WAXP / Обратный расчет: курс WAX к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно wax, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9245
      макс: 2.0195
      за сутки:
      1.9773  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 09:101.9773+0.0007
      26.04 09:001.9766-0.0071
      26.04 08:501.9837+0.0025
      26.04 08:401.9812-0.0039
      26.04 08:301.9851+0.0016
      26.04 08:201.9835-0.0033
      26.04 08:101.9868-0.0003
      26.04 08:031.9871+0.0016
      26.04 08:001.9855-0.0008
      26.04 07:501.9863-0.0038
      26.04 07:401.9901+0.0005
      26.04 07:301.9896-0.0078
      26.04 07:201.9974+0.0092
      26.04 07:101.9882+0.0003
      26.04 07:001.9879+0.0078
      26.04 06:501.9801-0.0006
      26.04 06:401.9807+0.0081
      26.04 06:301.9726+0.0066
      26.04 06:201.966-0.0111
      26.04 06:101.9771+0.0028
      26.04 06:031.9743+0.0042
      26.04 06:001.9701-0.0093
      26.04 05:501.9794+0.0021
      26.04 05:401.9773-0.0027
      26.04 05:301.98+0.0077
      26.04 05:201.9723-0.0165
      26.04 05:101.9888+0.0072
      26.04 05:001.9816-0.0021
      26.04 04:501.9837-0.0218
      26.04 04:402.0055-0.0065
      26.04 04:302.012+0.0006
      26.04 04:202.0114+0.005
      26.04 04:102.0064+0.0113
      26.04 04:031.9951-0.0008
      26.04 04:001.9959-0.0037
      26.04 03:501.9996+0.0144
      26.04 03:401.9852-0.0054
      26.04 03:301.9906+0.0167
      26.04 03:201.9739+0.0107
      26.04 03:101.9632-0.0008
      26.04 03:001.964+0.0032
      26.04 02:501.9608-0.0036
      26.04 02:401.9644-0.0005
      26.04 02:301.9649+0.0013
      26.04 02:201.9636+0.0042
      26.04 02:101.9594-0.0008
      26.04 02:031.9602-0.0009
      26.04 02:001.9611+0.005
      26.04 01:501.9561+0.0072
      26.04 01:401.9489+0.0019
      26.04 01:301.947+0.0038
      26.04 01:201.9432+0.0012
      26.04 01:101.942+0.0042
      26.04 01:001.9378+0.0073
      26.04 00:501.9305+0.0012
      26.04 00:401.9293-0.005
      26.04 00:301.9343+0.0036
      26.04 00:201.9307-0.0076
      26.04 00:101.9383+0.0007
      26.04 00:031.9376+0.0005
      26.04 00:001.9371-0.0008
      25.04 23:501.9379-0.0013
      25.04 23:401.9392-0.002
      25.04 23:301.9412-0.0058
      25.04 23:201.947+0.0131
      25.04 23:101.9339-0.011
      25.04 23:001.9449-0.0009
      25.04 22:501.9458-0.0028
      25.04 22:401.9486+0.0066
      25.04 22:301.942+0.0009
      25.04 22:201.9411+0.0041
      25.04 22:101.937+0.0009
      25.04 22:031.9361-0.0037
      25.04 22:001.9398-0.0026
      25.04 21:501.9424-0.0051
      25.04 21:401.9475+0.0084
      25.04 21:301.9391-0.0017
      25.04 21:201.9408-0.0044
      25.04 21:101.9452+0.0054
      25.04 21:001.9398-0.0056
      25.04 20:501.9454+0.0016
      25.04 20:401.9438+0.0037
      25.04 20:301.9401+0.0114
      25.04 20:201.9287+0.0042
      25.04 20:101.9245-0.0061
      25.04 20:031.9306-0.0013
      25.04 20:001.9319-0.0036
      25.04 19:501.9355-0.0056
      25.04 19:401.9411+0.0057
      25.04 19:301.9354-0.0161
      25.04 19:201.9515+0.0104
      25.04 19:101.9411-0.0111
      25.04 19:001.9522-0.0104
      25.04 18:501.9626-0.0062
      25.04 18:401.9688-0.0132
      25.04 18:301.982-0.0023
      25.04 18:201.9843-0.0126
      25.04 18:101.9969+0.0019
      25.04 18:031.995-0.0011
      25.04 18:001.9961+0.0091
      25.04 17:501.987+0.0006
      25.04 17:401.9864+0.01
      25.04 17:301.9764-0.0045
      25.04 17:201.9809-0.0129
      25.04 17:101.9938-0.0034
      25.04 17:001.9972+0.0014
      25.04 16:501.9958-0.0066
      25.04 16:402.0024-0.005
      25.04 16:302.0074-0.0121
      25.04 16:202.0195+0.0038
      25.04 16:102.0157+0.0063
      25.04 16:032.0094+0.0037
      25.04 16:002.0057+0.0019
      25.04 15:502.0038+0.0165
      25.04 15:401.9873+0.0023
      25.04 15:301.985+0.003
      25.04 15:201.982-0.0142
      25.04 15:101.9962+0.005
      25.04 15:001.9912+0.0037
      25.04 14:501.9875-0.0015
      25.04 14:401.989-0.0078
      25.04 14:301.9968-0.0076
      25.04 14:202.0044-0.0059
      25.04 14:102.0103-0.0023
      25.04 14:032.0126+0.001
      25.04 14:002.0116+0.0034
      25.04 13:502.0082+0.0005
      25.04 13:402.0077-0.0022
      25.04 13:302.0099+0.0079
      25.04 13:202.002+0.0079
      25.04 13:101.9941+0.0064
      25.04 13:001.9877-0.0027
      25.04 12:501.9904+0.0053
      25.04 12:401.9851+0.003
      25.04 12:301.9821+0.0026
      25.04 12:201.9795-0.0041
      25.04 12:101.9836-0.0095
      25.04 12:031.9931-0.0007
      25.04 12:001.9938-0.0067
      25.04 11:502.0005+0.0033
      25.04 11:401.9972+0.0085
      25.04 11:301.9887+0.0094
      25.04 11:201.9793-0.0101
      25.04 11:101.9894-0.0011
      25.04 11:001.9905-0.0048
      25.04 10:501.9953+0.0109
      25.04 10:401.9844+0.0026
      25.04 10:301.9818-0.0004
      25.04 10:201.9822-0.0028
      25.04 10:101.985+0.0474
      25.04 10:031.9376+0.0032
      25.04 10:001.9344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7873
      макс: 2.1172
      за неделю:
      1.9773  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      26.04 09:101.9773-0.0071
      26.04 08:501.9837-0.0008
      26.04 07:501.9863+0.0078
      26.04 06:501.9801-0.0093
      26.04 05:501.9794-0.0021
      26.04 04:501.9837-0.0037
      26.04 03:501.9996+0.0032
      26.04 02:501.9608+0.005
      26.04 01:501.9561+0.0073
      26.04 00:501.9305-0.0008
      25.04 23:501.9379-0.0009
      25.04 22:501.9458-0.0026
      25.04 21:501.9424-0.0056
      25.04 20:501.9454-0.0036
      25.04 19:501.9355-0.0104
      25.04 18:501.9626+0.0091
      25.04 17:501.987+0.0014
      25.04 16:501.9958+0.0019
      25.04 15:502.0038+0.0037
      25.04 14:501.9875+0.0034
      25.04 13:502.0082-0.0027
      25.04 12:501.9904-0.0067
      25.04 11:502.0005-0.0048
      25.04 10:501.9953-0.055
      25.04 09:501.9894+0.0042
      25.04 08:501.9761-0.0046
      25.04 07:501.9851+0.0071
      25.04 06:501.9785-0.0057
      25.04 05:501.9653+0.019
      25.04 04:501.9333+0.002
      25.04 03:501.9249-0.0012
      25.04 02:501.9293+0.0032
      25.04 01:501.9353-0.0019
      25.04 00:501.9057+0.0057
      24.04 23:501.9001+0.001
      24.04 22:501.8849+0.0111
      24.04 21:501.8799+0.0548
      24.04 20:501.814-0.0022
      24.04 19:501.8917+0.0052
      24.04 18:501.8764+0.003
      24.04 17:501.8572+0.0069
      24.04 16:501.8154+0.0036
      24.04 15:501.7873-0.0046
      24.04 14:501.7923-0.0086
      24.04 13:501.8045-0.0049
      24.04 12:501.8116+0.0017
      24.04 11:501.7925+0.0011
      24.04 10:501.7954+0.0011
      24.04 09:501.7934-0.0053
      24.04 08:501.8071-0.0034
      24.04 07:501.8086+0.0011
      24.04 06:501.8242+0.0005
      24.04 05:501.8317+0.0018
      24.04 04:501.822-0.0013
      24.04 03:501.8188+0.0006
      24.04 02:501.8238+0.0045
      24.04 01:501.8352-0.0003
      24.04 00:501.8503+0.0002
      23.04 23:501.8425-0.0012
      23.04 22:501.8442-0.0055
      23.04 21:501.8604+0.0042
      23.04 20:501.8423+0.0035
      23.04 19:501.8515+0.0012
      23.04 18:501.8606-0.0078
      23.04 17:501.8611-0.0003
      23.04 16:501.8645-0.0084
      23.04 15:501.8902-0.005
      23.04 14:501.8947+0.0027
      23.04 13:501.8776-0.0023
      23.04 12:501.8899-0.0027
      23.04 11:501.8826-0.0004
      23.04 10:501.8904+0.0147
      23.04 09:501.8712-0.0026
      23.04 08:501.8618-0.001
      23.04 07:501.8793+0.0059
      23.04 06:501.8619+0.0089
      23.04 05:501.855+0.0038
      23.04 04:501.8475+0.0021
      23.04 03:501.8461+0.0016
      23.04 02:501.8552-0.0084
      23.04 01:501.8507+0.0007
      23.04 00:501.8575+0.0002
      22.04 23:501.8562-0.0046
      22.04 22:501.8594+0.0058
      22.04 21:501.8582-0.0031
      22.04 20:501.8578+0.0069
      22.04 19:501.8689-0.0013
      22.04 18:501.8632+0.0059
      22.04 17:501.866-0.0009
      22.04 16:501.862-0.0079
      22.04 15:501.8684+0.0037
      22.04 14:501.8563-0.0035
      22.04 13:501.8504-0.0028
      22.04 12:501.871+0.0049
      22.04 11:501.8703+0.0027
      22.04 10:501.8555+0.0054
      22.04 09:501.8391+0.0006
      22.04 08:501.846-0.0016
      22.04 07:501.8581+0.0005
      22.04 06:501.8639+0.0002
      22.04 05:501.9017+0.008
      22.04 04:501.8941-0.0072
      22.04 03:501.9174+0.0064
      22.04 02:501.8886+0.0002
      22.04 01:501.8788-0.002
      22.04 00:501.89-0.0065
      21.04 23:501.9019+0.0033
      21.04 22:501.9-0.0015
      21.04 21:501.913-0.0021
      21.04 20:501.912-0.0043
      21.04 19:501.9196+0.0021
      21.04 18:501.8852-0.0025
      21.04 17:501.8947+0.0082
      21.04 16:501.8846+0.0138
      21.04 15:501.8582+0.0092
      21.04 14:501.8577+0.0103
      21.04 13:501.8088-0.0124
      21.04 12:501.853+0.0051
      21.04 11:501.8704+0.0022
      21.04 10:501.8392-0.0001
      21.04 09:501.856-0.014
      21.04 08:501.8763-0.006
      21.04 07:501.8986+0.0161
      21.04 06:501.8812-0.0047
      21.04 05:501.9334-0.0007
      21.04 04:501.9329-0.0101
      21.04 03:501.9609-0.0022
      21.04 02:501.9313-0.0011
      21.04 01:501.9358+0.0007
      21.04 00:501.9236+0.001
      20.04 23:501.9298-0.0029
      20.04 22:501.9273+0.0024
      20.04 21:501.927-0.0151
      20.04 20:501.9393+0.0044
      20.04 19:501.9598-0.0077
      20.04 18:501.9863-0.0031
      20.04 17:502.0259+0.0015
      20.04 16:502.0294-0.0001
      20.04 15:502.0293-0.0003
      20.04 14:502.0426+0.0003
      20.04 13:502.0498+0.0079
      20.04 12:502.0607+0.0049
      20.04 11:502.0523+0.0023
      20.04 10:502.0449+0.0034
      20.04 09:502.0395-0.0004
      20.04 08:502.0445+0.0018
      20.04 07:502.0457+0.0028
      20.04 06:502.0594+0.0118
      20.04 05:502.0444-0.004
      20.04 04:502.0633+0.0052
      20.04 03:502.0848+0.0014
      20.04 02:502.0703+0.0079
      20.04 01:502.0557-0.0027
      20.04 00:502.0488-0.0065
      19.04 23:502.0686-0.0068
      19.04 22:502.0472-0.0034
      19.04 21:502.0505-0.0018
      19.04 20:502.0289+0.006
      19.04 19:502.0345+0.0048
      19.04 18:502.0241+0.0094
      19.04 17:502.0315+0.0077
      19.04 16:502.0231+0.0168
      19.04 15:502.0183+0.0149
      19.04 14:502.0157-0.0087
      19.04 13:502.0518-0.0035
      19.04 12:502.0552-0.0121
      19.04 11:502.0677+0.0022
      19.04 10:502.0833-0.0386
      19.04 09:502.1172
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 1.2508
      макс: 2.1471
      за месяц:
      1.9773  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20241.9689+0.1249
      24.04.20241.844-0.0167
      23.04.20241.8607-0.002
      22.04.20241.8627-0.0228
      21.04.20241.8855-0.1186
      20.04.20242.0041-0.0768
      19.04.20242.0809-0.0662
      18.04.20242.1471+0.0205
      17.04.20242.1266+0.0179
      16.04.20242.1087+0.0824
      15.04.20242.0263-0.1067
      14.04.20242.133+0.1569
      13.04.20241.9761+0.335
      12.04.20241.6411+0.0378
      11.04.20241.6033-0.0011
      10.04.20241.6044+0.0652
      09.04.20241.5392-0.0131
      08.04.20241.5523-0.0455
      07.04.20241.5978-0.035
      06.04.20241.6328-0.0245
      05.04.20241.6573+0.0083
      04.04.20241.649+0.0024
      03.04.20241.6466+0.0319
      02.04.20241.6147+0.1436
      01.04.20241.4711+0.0668
      31.03.20241.4043+0.0031
      30.03.20241.4012-0.0014
      29.03.20241.4026+0.0006
      28.03.20241.402+0.0436
      27.03.20241.3584+0.1076
      26.03.20241.2508
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 1.2508
      макс: 2.586
      за квартал:
      1.9773  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      25.04.20241.9689+0.1249
      24.04.20241.844-0.0167
      23.04.20241.8607-0.002
      22.04.20241.8627-0.0228
      21.04.20241.8855-0.1186
      20.04.20242.0041-0.0768
      19.04.20242.0809-0.0662
      18.04.20242.1471+0.0205
      17.04.20242.1266+0.0179
      16.04.20242.1087+0.0824
      15.04.20242.0263-0.1067
      14.04.20242.133+0.1569
      13.04.20241.9761+0.335
      12.04.20241.6411+0.0378
      11.04.20241.6033-0.0011
      10.04.20241.6044+0.0652
      09.04.20241.5392-0.0131
      08.04.20241.5523-0.0455
      07.04.20241.5978-0.035
      06.04.20241.6328-0.0245
      05.04.20241.6573+0.0083
      04.04.20241.649+0.0024
      03.04.20241.6466+0.0319
      02.04.20241.6147+0.1436
      01.04.20241.4711+0.0668
      31.03.20241.4043+0.0031
      30.03.20241.4012-0.0014
      29.03.20241.4026+0.0006
      28.03.20241.402+0.0436
      27.03.20241.3584+0.1076
      26.03.20241.2508-0.2084
      25.03.20241.4592-0.1133
      24.03.20241.5725-0.0033
      23.03.20241.5758-0.0399
      22.03.20241.6157-0.0024
      21.03.20241.6181-0.1682
      20.03.20241.7863-0.0769
      19.03.20241.8632+0.1278
      18.03.20241.7354-0.0093
      17.03.20241.7447+0.096
      16.03.20241.6487+0.0764
      15.03.20241.5723+0.1664
      14.03.20241.4059+0.0083
      13.03.20241.3976-0.0521
      12.03.20241.4497-0.0232
      11.03.20241.4729-0.0032
      10.03.20241.4761-0.0421
      09.03.20241.5182-0.1054
      08.03.20241.6236-0.026
      07.03.20241.6496-0.1055
      06.03.20241.7551+0.0666
      05.03.20241.6885+0.0226
      04.03.20241.6659-0.0444
      03.03.20241.7103+0.0564
      02.03.20241.6539+0.075
      01.03.20241.5789-0.006
      29.02.20241.5849-0.2589
      28.02.20241.8438-0.2055
      27.02.20242.0493-0.1148
      26.02.20242.1641-0.0509
      25.02.20242.215+0.0151
      24.02.20242.1999-0.0075
      23.02.20242.2074-0.0012
      22.02.20242.2086-0.0226
      21.02.20242.2312-0.0037
      20.02.20242.2349-0.0305
      19.02.20242.2654-0.0858
      18.02.20242.3512-0.018
      17.02.20242.3692+0.0229
      16.02.20242.3463-0.0247
      15.02.20242.371-0.0238
      14.02.20242.3948-0.013
      13.02.20242.4078-0.0162
      12.02.20242.424-0.0316
      11.02.20242.4556-0.0271
      10.02.20242.4827+0.0008
      09.02.20242.4819-0.0602
      08.02.20242.5421-0.0439
      07.02.20242.586+0.0101
      06.02.20242.5759+0.0028
      05.02.20242.5731+0.0184
      04.02.20242.5547+0.0457
      03.02.20242.509+0.0089
      02.02.20242.5001-0.0209
      01.02.20242.521+0.0543
      31.01.20242.4667+0.0717
      30.01.20242.395-0.0206
      29.01.20242.4156-0.0231
      28.01.20242.4387+0.0254
      27.01.20242.4133+0.0425
      26.01.20242.3708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.