Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WAX
- Биткоин 64683.63
- Эфириум 3093.7
- Tether 1.0008
- Binance Coin 561.05
- Solana 144.09
- USD Coin 1.0001
- Lido Staked ETH 3097.73
- Рипл 0.50094
- Dogecoin 0.1525
- Cardano 0.47374
- SHIBA INU 2.296E-5
- Avalanche 35.4414
- Wrapped Bitcoin 64907.84
- Polkadot 6.797
- TRON 0.10962
- Wrapped TRON 0.10927
- Bitcoin Cash 480.75
- ChainLink 13.8058
- Matic Network 0.68968
- Internet Computer (IOU) 13.5407
Курс WAX к китайскому юаню
Обновлено: 19.04.2024 16:40:01
Стоимость WAX (WAXP) на текущий момент составляет 0.4934 CNY, а общий объем торгов за 24 часа – 93 084 772 CNY.
Рыночная капитализация составляет 1 694 690 918 CNY. За последние 24 часа курс WAX относительно китайского юаня вырос на +6.5%. Изменение за неделю составило -20.74%.
| = | ||
| Калькулятор WAXP - CNY / Обратный расчет: курс китайского юаня к WAX | ||
| 67% | 33% |
Графики
Динамика изменения курса wax относительно китайского юаня, за 1 WAXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43831макс: 0.49668за сутки:
0.4934 Таблица изменений курса wax : показать
Дата Курс +/- 19.04 16:40 0.4934 +0.00411 19.04 16:30 0.48929 +0.00095 19.04 16:20 0.48834 -0.00166 19.04 16:10 0.49 -0.0025 19.04 16:03 0.4925 +0.00111 19.04 16:00 0.49139 -0.00407 19.04 15:50 0.49546 -0.00122 19.04 15:40 0.49668 +0.00274 19.04 15:30 0.49394 +0.00082 19.04 15:20 0.49312 +0.00148 19.04 15:10 0.49164 -0.00083 19.04 15:00 0.49247 -0.00364 19.04 14:50 0.49611 +0.00213 19.04 14:40 0.49398 +0.00313 19.04 14:30 0.49085 -0.00099 19.04 14:20 0.49184 -0.0023 19.04 14:10 0.49414 +0.00449 19.04 14:03 0.48965 +0.0002 19.04 14:00 0.48945 +0.00208 19.04 13:50 0.48737 +0.00179 19.04 13:40 0.48558 -0.00238 19.04 13:30 0.48796 +0.00061 19.04 13:20 0.48735 -0.0018 19.04 13:10 0.48915 +0.00176 19.04 13:00 0.48739 +0.00083 19.04 12:50 0.48656 -0.00048 19.04 12:40 0.48704 +0.00023 19.04 12:30 0.48681 -0.00041 19.04 12:20 0.48722 +0.00089 19.04 12:10 0.48633 +0.00011 19.04 12:03 0.48622 -0.00025 19.04 12:00 0.48647 +0.00285 19.04 11:50 0.48362 +0.00248 19.04 11:40 0.48114 -0.00379 19.04 11:30 0.48493 +0.00055 19.04 11:20 0.48438 +0.00234 19.04 11:10 0.48204 +0.00254 19.04 11:00 0.4795 -0.0005 19.04 10:50 0.48 +0.0003 19.04 10:40 0.4797 +0.00082 19.04 10:30 0.47888 -0.00261 19.04 10:20 0.48149 -0.00377 19.04 10:10 0.48526 +0.00333 19.04 10:03 0.48193 +0.00083 19.04 10:00 0.4811 +0.00878 19.04 09:50 0.47232 +0.00927 19.04 09:40 0.46305 +0.00574 19.04 09:30 0.45731 +0.00037 19.04 09:20 0.45694 -0.00075 19.04 09:10 0.45769 -0.00244 19.04 09:00 0.46013 -0.00197 19.04 08:50 0.4621 +0.00448 19.04 08:40 0.45762 -0.00322 19.04 08:30 0.46084 -0.00099 19.04 08:20 0.46183 -0.00112 19.04 08:10 0.46295 -0.00162 19.04 08:03 0.46457 +0.00062 19.04 08:00 0.46395 -0.00232 19.04 07:50 0.46627 -9.0E-5 19.04 07:40 0.46636 +0.00378 19.04 07:30 0.46258 -0.00068 19.04 07:20 0.46326 -0.0006 19.04 07:10 0.46386 +0.00445 19.04 07:00 0.45941 +0.00067 19.04 06:50 0.45874 +0.00105 19.04 06:40 0.45769 -0.0008 19.04 06:30 0.45849 +0.00218 19.04 06:20 0.45631 +0.00512 19.04 06:10 0.45119 +0.00124 19.04 06:03 0.44995 +0.00388 19.04 06:00 0.44607 +0.00776 19.04 05:50 0.43831 -0.0032 19.04 05:40 0.44151 -0.00062 19.04 05:30 0.44213 -0.00275 19.04 05:20 0.44488 -0.006 19.04 05:10 0.45088 +0.00128 19.04 05:00 0.4496 -0.00064 19.04 04:50 0.45024 -0.00545 19.04 04:40 0.45569 -0.00212 19.04 04:30 0.45781 -0.00525 19.04 04:20 0.46306 -0.00322 19.04 04:10 0.46628 -0.002 19.04 04:03 0.46828 -0.00082 19.04 04:00 0.4691 -0.00045 19.04 03:50 0.46955 -0.00296 19.04 03:40 0.47251 +0.0029 19.04 03:30 0.46961 -0.00051 19.04 03:20 0.47012 -0.00266 19.04 03:10 0.47278 -0.00191 19.04 03:00 0.47469 +0.00038 19.04 02:50 0.47431 -0.00104 19.04 02:40 0.47535 -0.0011 19.04 02:30 0.47645 -0.00151 19.04 02:20 0.47796 +0.00124 19.04 02:10 0.47672 -0.00037 19.04 02:03 0.47709 +3.0E-5 19.04 02:00 0.47706 -0.00109 19.04 01:50 0.47815 -9.0E-5 19.04 01:40 0.47824 +0.00429 19.04 01:30 0.47395 +0.0003 19.04 01:20 0.47365 -0.00138 19.04 01:10 0.47503 -0.00122 19.04 01:00 0.47625 +0.00167 19.04 00:50 0.47458 +0.0004 19.04 00:40 0.47418 +9.0E-5 19.04 00:30 0.47409 -0.00258 19.04 00:20 0.47667 +0.00175 19.04 00:10 0.47492 +0.00042 19.04 00:03 0.4745 +0.00018 19.04 00:00 0.47432 +0.00128 18.04 23:50 0.47304 +0.00043 18.04 23:40 0.47261 -0.00072 18.04 23:30 0.47333 -6.0E-5 18.04 23:20 0.47339 +0.00117 18.04 23:10 0.47222 -0.00131 18.04 23:00 0.47353 +0.00186 18.04 22:50 0.47167 -0.00015 18.04 22:40 0.47182 -0.00047 18.04 22:30 0.47229 +0.00215 18.04 22:20 0.47014 -0.00112 18.04 22:10 0.47126 +0.00243 18.04 22:03 0.46883 +0.00018 18.04 22:00 0.46865 +0.00112 18.04 21:50 0.46753 +0.00043 18.04 21:40 0.4671 +0.00039 18.04 21:30 0.46671 +0.00423 18.04 21:20 0.46248 -0.00271 18.04 21:10 0.46519 +0.00061 18.04 21:00 0.46458 -0.00395 18.04 20:50 0.46853 +0.00013 18.04 20:40 0.4684 -0.00017 18.04 20:30 0.46857 -0.00187 18.04 20:20 0.47044 -0.00012 18.04 20:10 0.47056 -0.00196 18.04 20:03 0.47252 +6.0E-5 18.04 20:00 0.47246 +0.00113 18.04 19:50 0.47133 -0.00313 18.04 19:40 0.47446 -0.00235 18.04 19:30 0.47681 +0.0041 18.04 19:20 0.47271 -0.00083 18.04 19:10 0.47354 +0.00032 18.04 19:00 0.47322 -7.0E-5 18.04 18:50 0.47329 -0.00064 18.04 18:40 0.47393 -0.00011 18.04 18:30 0.47404 -0.00272 18.04 18:20 0.47676 -0.00061 18.04 18:10 0.47737 +0.00153 18.04 18:03 0.47584 +0.00218 18.04 18:00 0.47366 -0.00176 18.04 17:50 0.47542 +0.00039 18.04 17:40 0.47503 -0.00085 18.04 17:30 0.47588 +0.00112 18.04 17:20 0.47476 +0.01156 18.04 17:10 0.4632 -7.0E-5 18.04 17:00 0.46327 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.42706макс: 0.62248за неделю:
0.4934 Таблица изменений курса wax : показать
Дата Курс +/- 19.04 16:40 0.4934 -0.00407 19.04 15:50 0.49546 -0.00364 19.04 14:50 0.49611 +0.00208 19.04 13:50 0.48737 +0.00083 19.04 12:50 0.48656 +0.00285 19.04 11:50 0.48362 -0.0005 19.04 10:50 0.48 +0.00878 19.04 09:50 0.47232 -0.00197 19.04 08:50 0.4621 -0.00232 19.04 07:50 0.46627 +0.00067 19.04 06:50 0.45874 +0.00776 19.04 05:50 0.43831 -0.00064 19.04 04:50 0.45024 -0.00045 19.04 03:50 0.46955 +0.00038 19.04 02:50 0.47431 -0.00109 19.04 01:50 0.47815 +0.00167 19.04 00:50 0.47458 +0.00128 18.04 23:50 0.47304 +0.00186 18.04 22:50 0.47167 +0.00112 18.04 21:50 0.46753 -0.00395 18.04 20:50 0.46853 +0.00113 18.04 19:50 0.47133 -7.0E-5 18.04 18:50 0.47329 -0.00176 18.04 17:50 0.47542 +0.00078 18.04 16:50 0.46249 -0.00069 18.04 15:50 0.46084 +0.00059 18.04 14:50 0.46617 +0.00025 18.04 13:50 0.45722 +0.00367 18.04 12:50 0.45235 -0.00081 18.04 11:50 0.45563 +0.00061 18.04 10:50 0.44918 +0.00137 18.04 09:50 0.45019 -0.00262 18.04 08:50 0.4631 -0.00169 18.04 07:50 0.46544 +0.00171 18.04 06:50 0.46427 +0.00043 18.04 05:50 0.46188 -0.00018 18.04 04:50 0.46126 +0.00306 18.04 03:50 0.4545 -0.00013 18.04 02:50 0.46047 -0.00209 18.04 01:50 0.46877 +0.00073 18.04 00:50 0.46938 -0.00385 17.04 23:50 0.46721 +0.00141 17.04 22:50 0.46987 -0.00244 17.04 21:50 0.47748 +0.00476 17.04 20:50 0.46158 +0.00228 17.04 19:50 0.4524 +0.00057 17.04 18:50 0.45457 -0.00339 17.04 17:50 0.46411 -0.00223 17.04 16:50 0.47076 +0.00169 17.04 15:50 0.46139 -0.00219 17.04 14:50 0.46627 -0.00053 17.04 13:50 0.46923 -0.00057 17.04 12:50 0.47515 -0.00142 17.04 11:50 0.47616 +0.00041 17.04 10:50 0.47951 -0.00128 17.04 09:50 0.47909 -0.00042 17.04 08:50 0.47899 +0.00135 17.04 07:50 0.48369 -0.00074 17.04 06:50 0.47911 +0.00409 17.04 05:50 0.47538 +0.00526 17.04 04:50 0.4758 +0.00238 17.04 03:50 0.47927 -0.00277 17.04 02:50 0.48332 +0.00053 17.04 01:50 0.48336 +0.00198 17.04 00:50 0.4829 +0.00054 16.04 23:50 0.47603 +0.00089 16.04 22:50 0.47036 +0.00291 16.04 21:50 0.47336 -0.00327 16.04 20:50 0.47446 +0.00463 16.04 19:50 0.46355 -0.00058 16.04 18:50 0.45936 -0.00238 16.04 17:50 0.46748 +0.00036 16.04 16:50 0.46269 -0.00472 16.04 15:50 0.47491 +0.00767 16.04 14:50 0.4744 +0.00344 16.04 13:50 0.47005 -0.00142 16.04 12:50 0.48154 +6.0E-5 16.04 11:50 0.48014 +0.00226 16.04 10:50 0.4798 -7.0E-5 16.04 09:50 0.47785 -0.0022 16.04 08:50 0.47015 -1.0E-5 16.04 07:50 0.46022 +0.00074 16.04 06:50 0.47143 +0.0006 16.04 05:50 0.47668 -0.00301 16.04 04:50 0.47744 +0.00089 16.04 03:50 0.47222 +0.00097 16.04 02:50 0.47888 +0.00122 16.04 01:50 0.48196 +0.00429 16.04 00:50 0.47274 -0.00178 15.04 23:50 0.47414 -6.0E-5 15.04 22:50 0.48015 -0.0042 15.04 21:50 0.4718 +0.0035 15.04 20:50 0.47676 -0.00052 15.04 19:50 0.4905 +0.00144 15.04 18:50 0.49399 -0.00205 15.04 17:50 0.49708 -0.00349 15.04 16:50 0.51344 -0.0001 15.04 15:50 0.51322 +0.00026 15.04 14:50 0.51084 +0.00181 15.04 13:50 0.51687 +0.00056 15.04 12:50 0.5148 -0.00472 15.04 11:50 0.51627 -0.00255 15.04 10:50 0.51966 +0.00097 15.04 09:50 0.51372 +0.00191 15.04 08:50 0.49472 +0.00062 15.04 07:50 0.48422 -0.0023 15.04 06:50 0.48567 +0.00065 15.04 05:50 0.48097 +0.00332 15.04 04:50 0.48752 -0.00123 15.04 03:50 0.48806 -0.00191 15.04 02:50 0.49842 +0.0119 15.04 01:50 0.48506 +0.00176 15.04 00:50 0.45713 +0.00011 14.04 23:50 0.46143 -0.00096 14.04 22:50 0.46814 +0.00238 14.04 21:50 0.47134 -0.00298 14.04 20:50 0.46463 -0.00062 14.04 19:50 0.4707 -0.00105 14.04 18:50 0.46555 -0.00197 14.04 17:50 0.46558 -0.00011 14.04 16:50 0.46195 -0.00514 14.04 15:50 0.47145 -0.00049 14.04 14:50 0.45949 -0.00169 14.04 13:50 0.4755 -0.00185 14.04 12:50 0.47602 -0.00188 14.04 11:50 0.48322 +0.00103 14.04 10:50 0.48175 -0.00175 14.04 09:50 0.4825 -0.00152 14.04 08:50 0.48146 +0.00443 14.04 07:50 0.46811 +0.00106 14.04 06:50 0.44804 +0.00162 14.04 05:50 0.44695 +0.00207 14.04 04:50 0.45239 -0.0063 14.04 03:50 0.4556 -0.00286 14.04 02:50 0.46384 +0.00042 14.04 01:50 0.45911 +0.00689 14.04 00:50 0.42761 -0.00911 13.04 23:50 0.42706 -0.0289 13.04 22:50 0.48678 +0.00181 13.04 21:50 0.49974 -0.00146 13.04 20:50 0.49243 -0.00457 13.04 19:50 0.51609 -0.00378 13.04 18:50 0.53162 -0.00143 13.04 17:50 0.52858 +0.00112 13.04 16:50 0.52994 +0.00209 13.04 15:50 0.53207 -0.00083 13.04 14:50 0.53023 +0.0025 13.04 13:50 0.53065 -0.00129 13.04 12:50 0.53089 -0.00131 13.04 11:50 0.52691 -0.00316 13.04 10:50 0.53463 +0.00013 13.04 09:50 0.53569 +0.00204 13.04 08:50 0.53312 -0.00083 13.04 07:50 0.5336 +0.00042 13.04 06:50 0.52115 -0.00133 13.04 05:50 0.51357 -0.01044 13.04 04:50 0.50942 -0.0004 13.04 03:50 0.52445 -0.00165 13.04 02:50 0.53626 -0.00737 13.04 01:50 0.53485 -0.00066 13.04 00:50 0.54146 -0.00049 12.04 23:50 0.5472 +0.00514 12.04 22:50 0.52869 -0.03296 12.04 21:50 0.55752 -0.0026 12.04 20:50 0.57936 -0.00244 12.04 19:50 0.60863 -0.00213 12.04 18:50 0.62244 -0.00158 12.04 17:50 0.61902 +0.00412 12.04 16:50 0.62248 -
* на графике представлен средесуточный курс wax в течение последних 30 дней.
мин: 0.42706макс: 0.79949за месяц:
Таблица изменений курса wax : показать0.4934 Дата Курс +/- 18.04.2024 0.46574 -0.00449 17.04.2024 0.47023 -0.004 16.04.2024 0.47423 -0.01928 15.04.2024 0.49351 +0.02469 14.04.2024 0.46882 -0.03724 13.04.2024 0.50606 -0.10329 12.04.2024 0.60935 -0.01436 11.04.2024 0.62371 +0.00042 10.04.2024 0.62329 -0.02638 09.04.2024 0.64967 +0.00548 08.04.2024 0.64419 +0.01834 07.04.2024 0.62585 +0.01339 06.04.2024 0.61246 +0.00906 05.04.2024 0.6034 -0.00303 04.04.2024 0.60643 -0.00088 03.04.2024 0.60731 -0.01201 02.04.2024 0.61932 -0.06043 01.04.2024 0.67975 -0.03233 31.03.2024 0.71208 -0.0016 30.03.2024 0.71368 +0.00073 29.03.2024 0.71295 -0.00032 28.03.2024 0.71327 -0.0229 27.03.2024 0.73617 -0.06332 26.03.2024 0.79949 +0.11417 25.03.2024 0.68532 +0.0494 24.03.2024 0.63592 +0.00134 23.03.2024 0.63458 +0.01565 22.03.2024 0.61893 +0.00091 21.03.2024 0.61802 +0.05822 20.03.2024 0.5598 +0.02308 19.03.2024 0.53672 -
* на графике представлен средесуточный курс wax в течение последних 3 месяцев.
мин: 0.38669макс: 0.79949за квартал:
Таблица изменений курса wax : показать0.4934 Дата Курс +/- 18.04.2024 0.46574 -0.00449 17.04.2024 0.47023 -0.004 16.04.2024 0.47423 -0.01928 15.04.2024 0.49351 +0.02469 14.04.2024 0.46882 -0.03724 13.04.2024 0.50606 -0.10329 12.04.2024 0.60935 -0.01436 11.04.2024 0.62371 +0.00042 10.04.2024 0.62329 -0.02638 09.04.2024 0.64967 +0.00548 08.04.2024 0.64419 +0.01834 07.04.2024 0.62585 +0.01339 06.04.2024 0.61246 +0.00906 05.04.2024 0.6034 -0.00303 04.04.2024 0.60643 -0.00088 03.04.2024 0.60731 -0.01201 02.04.2024 0.61932 -0.06043 01.04.2024 0.67975 -0.03233 31.03.2024 0.71208 -0.0016 30.03.2024 0.71368 +0.00073 29.03.2024 0.71295 -0.00032 28.03.2024 0.71327 -0.0229 27.03.2024 0.73617 -0.06332 26.03.2024 0.79949 +0.11417 25.03.2024 0.68532 +0.0494 24.03.2024 0.63592 +0.00134 23.03.2024 0.63458 +0.01565 22.03.2024 0.61893 +0.00091 21.03.2024 0.61802 +0.05822 20.03.2024 0.5598 +0.02308 19.03.2024 0.53672 -0.03953 18.03.2024 0.57625 +0.00309 17.03.2024 0.57316 -0.03337 16.03.2024 0.60653 -0.02947 15.03.2024 0.636 -0.07526 14.03.2024 0.71126 -0.00423 13.03.2024 0.71549 +0.02567 12.03.2024 0.68982 +0.01088 11.03.2024 0.67894 +0.00149 10.03.2024 0.67745 +0.01878 09.03.2024 0.65867 +0.04274 08.03.2024 0.61593 +0.00971 07.03.2024 0.60622 +0.03644 06.03.2024 0.56978 -0.02247 05.03.2024 0.59225 -0.00803 04.03.2024 0.60028 +0.01559 03.03.2024 0.58469 -0.01993 02.03.2024 0.60462 -0.02875 01.03.2024 0.63337 +0.00243 29.02.2024 0.63094 +0.08858 28.02.2024 0.54236 +0.05439 27.02.2024 0.48797 +0.02588 26.02.2024 0.46209 +0.01063 25.02.2024 0.45146 -0.00311 24.02.2024 0.45457 +0.00155 23.02.2024 0.45302 +0.00025 22.02.2024 0.45277 +0.00459 21.02.2024 0.44818 +0.00073 20.02.2024 0.44745 +0.00602 19.02.2024 0.44143 +0.01612 18.02.2024 0.42531 +0.00322 17.02.2024 0.42209 -0.00412 16.02.2024 0.42621 +0.00444 15.02.2024 0.42177 +0.00419 14.02.2024 0.41758 +0.00226 13.02.2024 0.41532 +0.00278 12.02.2024 0.41254 +0.00531 11.02.2024 0.40723 +0.00444 10.02.2024 0.40279 -0.00012 09.02.2024 0.40291 +0.00954 08.02.2024 0.39337 +0.00668 07.02.2024 0.38669 -0.00152 06.02.2024 0.38821 -0.00042 05.02.2024 0.38863 -0.0028 04.02.2024 0.39143 -0.00714 03.02.2024 0.39857 -0.00141 02.02.2024 0.39998 +0.00331 01.02.2024 0.39667 -0.00872 31.01.2024 0.40539 -0.01214 30.01.2024 0.41753 +0.00355 29.01.2024 0.41398 +0.00392 28.01.2024 0.41006 -0.00431 27.01.2024 0.41437 -0.00743 26.01.2024 0.4218 +0.02021 25.01.2024 0.40159 +0.00612 24.01.2024 0.39547 +0.00691 23.01.2024 0.38856 -0.02837 22.01.2024 0.41693 -0.00761 21.01.2024 0.42454 +0.01058 20.01.2024 0.41396 -0.00272 19.01.2024 0.41668