Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Wrapped HBAR
- Биткоин 61588.51
- Эфириум 2971.14
- Tether 0.99988
- Binance Coin 587.41
- Solana 141.38
- USD Coin 0.99999
- Рипл 0.51912
- Lido Staked ETH 2968.6
- Dogecoin 0.14332
- Tokamak Network 5.7436
- Cardano 0.45755
- SHIBA INU 2.254E-5
- Avalanche 33.9527
- Wrapped TRON 0.123
- TRON 0.1229
- Polkadot 6.9958
- Wrapped Bitcoin 61584.01
- Bitcoin Cash 449
- ChainLink 13.8525
- NEAR Protocol 6.8351
Курс китайского юаня к Wrapped HBAR
Обновлено: 09.05.2024 00:40:01
| = | ||
| Калькулятор CNY - WHBAR / Обратный расчет: курс Wrapped HBAR к китайскому юаню | ||
0
10010
Графики
Динамика изменения курса китайского юаня относительно wrapped hbar, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2623макс: 1.3061за сутки:
1.2986 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 09.05 00:40 1.2986 -0.0034 09.05 00:30 1.302 -0.0015 09.05 00:20 1.3035 - 09.05 00:10 1.3035 -0.0009 09.05 00:03 1.3044 - 09.05 00:00 1.3044 +0.0017 08.05 23:50 1.3027 +0.0105 08.05 23:40 1.2922 +0.0001 08.05 23:30 1.2921 +0.0112 08.05 23:20 1.2809 +0.0081 08.05 23:10 1.2728 -0.0026 08.05 23:00 1.2754 +0.0027 08.05 22:50 1.2727 +0.0007 08.05 22:40 1.272 +0.0016 08.05 22:30 1.2704 +0.0075 08.05 22:20 1.2629 -0.0001 08.05 22:10 1.263 -0.0002 08.05 22:03 1.2632 - 08.05 22:00 1.2632 +0.0009 08.05 21:50 1.2623 -0.002 08.05 21:40 1.2643 -0.0004 08.05 21:30 1.2647 -0.0043 08.05 21:20 1.269 +0.0001 08.05 21:10 1.2689 -0.0002 08.05 21:00 1.2691 -0.0004 08.05 20:50 1.2695 +0.0008 08.05 20:40 1.2687 -0.0009 08.05 20:30 1.2696 +0.0007 08.05 20:20 1.2689 -0.0007 08.05 20:10 1.2696 -0.0042 08.05 20:03 1.2738 - 08.05 20:00 1.2738 +0.0005 08.05 19:50 1.2733 -0.005 08.05 19:40 1.2783 -0.0026 08.05 19:30 1.2809 -0.0035 08.05 19:20 1.2844 +0.0043 08.05 19:10 1.2801 +0.0044 08.05 19:00 1.2757 -0.005 08.05 18:50 1.2807 -0.0018 08.05 18:40 1.2825 -0.0005 08.05 18:30 1.283 +0.0069 08.05 18:20 1.2761 +0.0046 08.05 18:10 1.2715 +0.0024 08.05 18:03 1.2691 - 08.05 18:00 1.2691 -0.0017 08.05 17:50 1.2708 +0.0001 08.05 17:40 1.2707 -0.0014 08.05 17:30 1.2721 -0.0049 08.05 17:20 1.277 +0.0035 08.05 17:10 1.2735 -0.0003 08.05 17:00 1.2738 -0.0122 08.05 16:50 1.286 +0.0004 08.05 16:40 1.2856 +0.0002 08.05 16:30 1.2854 -0.003 08.05 16:20 1.2884 +0.0002 08.05 16:10 1.2882 -0.0002 08.05 16:03 1.2884 - 08.05 16:00 1.2884 +0.0017 08.05 15:50 1.2867 +0.0042 08.05 15:40 1.2825 +0.003 08.05 15:30 1.2795 +0.0012 08.05 15:20 1.2783 -0.0053 08.05 15:10 1.2836 -0.0005 08.05 15:00 1.2841 -0.0038 08.05 14:50 1.2879 -0.0022 08.05 14:40 1.2901 -0.0001 08.05 14:30 1.2902 +0.0022 08.05 14:20 1.288 +0.0006 08.05 14:10 1.2874 -0.0008 08.05 14:03 1.2882 +0.0001 08.05 14:00 1.2881 -0.0116 08.05 12:50 1.2997 +0.0017 08.05 12:40 1.298 +0.0035 08.05 12:30 1.2945 -0.0005 08.05 12:20 1.295 +0.0002 08.05 12:10 1.2948 -0.0016 08.05 12:03 1.2964 - 08.05 12:00 1.2964 +0.0025 08.05 11:50 1.2939 +0.0013 08.05 11:40 1.2926 -0.0011 08.05 11:30 1.2937 -0.008 08.05 11:20 1.3017 +0.0018 08.05 11:10 1.2999 +0.0002 08.05 11:00 1.2997 -0.0004 08.05 10:50 1.3001 +0.0002 08.05 10:40 1.2999 +0.0002 08.05 10:30 1.2997 +0.0002 08.05 10:20 1.2995 -0.0006 08.05 10:10 1.3001 -0.0023 08.05 10:03 1.3024 -0.0011 08.05 10:00 1.3035 -0.0014 08.05 09:50 1.3049 -0.0012 08.05 09:40 1.3061 +0.0016 08.05 09:30 1.3045 +0.0061 08.05 09:20 1.2984 +0.0011 08.05 09:10 1.2973 - 08.05 09:00 1.2973 -0.0003 08.05 08:50 1.2976 - 08.05 08:40 1.2976 -0.0017 08.05 08:30 1.2993 +0.0006 08.05 08:20 1.2987 +0.0007 08.05 08:10 1.298 +0.0008 08.05 08:03 1.2972 +0.0002 08.05 08:00 1.297 +0.0049 08.05 07:50 1.2921 +0.0036 08.05 07:40 1.2885 +0.0019 08.05 07:30 1.2866 -0.0017 08.05 07:20 1.2883 +0.0002 08.05 07:10 1.2881 -0.0015 08.05 07:00 1.2896 +0.0084 08.05 06:50 1.2812 +0.0016 08.05 06:40 1.2796 -0.0001 08.05 06:30 1.2797 +0.0007 08.05 06:20 1.279 +0.0011 08.05 06:10 1.2779 -0.0047 08.05 06:03 1.2826 -0.0001 08.05 06:00 1.2827 -0.0154 08.05 05:50 1.2981 -0.0004 08.05 05:40 1.2985 -0.0018 08.05 05:30 1.3003 -0.0008 08.05 05:20 1.3011 +0.0001 08.05 05:10 1.301 -0.0001 08.05 05:00 1.3011 +0.0021 08.05 04:50 1.299 +0.0003 08.05 04:40 1.2987 +0.0038 08.05 04:30 1.2949 +0.0004 08.05 04:20 1.2945 - 08.05 04:10 1.2945 +0.0006 08.05 04:03 1.2939 - 08.05 04:00 1.2939 +0.0009 08.05 03:50 1.293 -0.0064 08.05 03:40 1.2994 +0.0014 08.05 03:30 1.298 +0.0007 08.05 03:20 1.2973 +0.0021 08.05 03:10 1.2952 +0.0023 08.05 03:00 1.2929 +0.0022 08.05 02:50 1.2907 +0.0001 08.05 02:40 1.2906 +0.0026 08.05 02:20 1.288 +0.0042 08.05 02:10 1.2838 +0.007 08.05 02:03 1.2768 -0.0006 08.05 02:00 1.2774 -0.0008 08.05 01:50 1.2782 -0.0016 08.05 01:40 1.2798 -0.0038 08.05 01:30 1.2836 +0.0048 08.05 01:20 1.2788 +0.0063 08.05 01:10 1.2725 +0.0002 08.05 01:00 1.2723 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1442макс: 1.4435за неделю:
1.2986 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 09.05 00:40 1.2986 +0.0017 08.05 23:50 1.3027 +0.0027 08.05 22:50 1.2727 +0.0009 08.05 21:50 1.2623 -0.0004 08.05 20:50 1.2695 +0.0005 08.05 19:50 1.2733 -0.005 08.05 18:50 1.2807 -0.0017 08.05 17:50 1.2708 -0.0122 08.05 16:50 1.286 +0.0017 08.05 15:50 1.2867 -0.0038 08.05 14:50 1.2879 -0.0116 08.05 12:50 1.2997 +0.0025 08.05 11:50 1.2939 -0.0004 08.05 10:50 1.3001 -0.0014 08.05 09:50 1.3049 -0.0003 08.05 08:50 1.2976 +0.0049 08.05 07:50 1.2921 +0.0084 08.05 06:50 1.2812 -0.0154 08.05 05:50 1.2981 +0.0021 08.05 04:50 1.299 +0.0009 08.05 03:50 1.293 +0.0022 08.05 02:50 1.2907 -0.0008 08.05 01:50 1.2782 +0.0058 08.05 00:50 1.2665 -0.0014 07.05 23:50 1.2672 +0.0013 07.05 22:50 1.2636 +0.0005 07.05 21:50 1.2632 -0.0002 07.05 20:50 1.2526 -0.0011 07.05 19:50 1.2507 +0.0008 07.05 18:50 1.247 -0.0073 07.05 17:50 1.2589 +0.0066 07.05 16:50 1.2493 -0.001 07.05 15:50 1.2507 +0.0009 07.05 14:50 1.2506 -0.0012 07.05 13:50 1.2374 +0.0033 07.05 12:50 1.2338 - 07.05 11:50 1.241 -0.0001 07.05 10:50 1.2491 +0.0005 07.05 09:50 1.2624 -0.0003 07.05 08:50 1.2595 -0.0001 07.05 07:50 1.249 +0.0001 07.05 06:50 1.2483 +0.0016 07.05 05:50 1.2258 +0.0013 07.05 04:50 1.2156 -0.0022 07.05 03:50 1.2117 -0.0005 07.05 02:50 1.2303 -0.0002 07.05 01:50 1.2246 +0.0005 07.05 00:50 1.2306 +0.0003 06.05 23:50 1.2307 -0.0025 06.05 22:50 1.235 +0.0005 06.05 21:50 1.2245 +0.0004 06.05 20:50 1.2379 +0.0029 06.05 19:50 1.2257 -0.0034 06.05 18:50 1.219 +0.0014 06.05 17:50 1.2033 +0.0014 06.05 16:50 1.209 +0.0182 06.05 15:50 1.1851 -0.0011 06.05 14:50 1.1852 +0.0096 06.05 13:50 1.1809 +0.0009 06.05 12:50 1.1576 -0.0011 06.05 11:50 1.1521 +0.0028 06.05 10:50 1.1442 -0.0234 06.05 09:50 1.1664 -0.0057 06.05 08:50 1.2035 -0.0002 06.05 07:50 1.2224 -0.0012 06.05 06:50 1.228 +0.0234 06.05 05:50 1.2102 +0.0087 06.05 04:50 1.1955 -0.0023 06.05 03:50 1.2286 -0.0005 06.05 02:50 1.2561 +0.0004 06.05 01:50 1.2592 -0.0001 06.05 00:50 1.2576 -0.0003 05.05 23:50 1.2482 +0.0019 05.05 22:50 1.2503 -0.0012 05.05 21:50 1.2573 +0.0002 05.05 20:50 1.2481 +0.0002 05.05 19:50 1.253 -0.0002 05.05 18:50 1.2534 - 05.05 17:50 1.268 -0.0007 05.05 16:50 1.2698 +0.0001 05.05 15:50 1.2683 +0.0043 05.05 14:50 1.2551 +0.0001 05.05 13:50 1.2554 -0.0018 05.05 12:50 1.2513 -0.0066 05.05 11:50 1.2547 - 05.05 10:50 1.2598 -0.0054 05.05 09:50 1.253 -0.001 05.05 08:50 1.2518 +0.0004 05.05 07:50 1.2597 -0.004 05.05 06:50 1.2666 -0.0049 05.05 05:50 1.2894 -0.0018 05.05 04:50 1.2966 -0.0021 05.05 03:50 1.2799 +0.0003 05.05 02:50 1.2678 +0.0002 05.05 01:50 1.2693 -0.0012 05.05 00:50 1.2703 -0.0051 04.05 23:50 1.2676 -0.0007 04.05 22:50 1.2706 +0.0006 04.05 21:50 1.2636 +0.0012 04.05 20:50 1.2607 -0.0003 04.05 19:50 1.2609 -0.0012 04.05 18:50 1.267 -0.0013 04.05 17:50 1.2722 -0.001 04.05 16:50 1.2735 -0.0004 04.05 15:50 1.2632 +0.0021 04.05 14:50 1.2571 -0.004 04.05 13:50 1.2569 -0.0001 04.05 12:50 1.2558 +0.0001 04.05 11:50 1.2523 -0.0001 04.05 10:50 1.2571 +0.0004 04.05 09:50 1.2578 +0.0061 04.05 08:50 1.2462 -0.0092 04.05 07:50 1.2485 +0.0004 04.05 06:50 1.2506 -0.0024 04.05 05:50 1.2538 +0.0001 04.05 04:50 1.2433 -0.0001 04.05 03:50 1.2393 - 04.05 02:50 1.2331 -0.0011 04.05 01:50 1.2299 - 04.05 00:50 1.2329 +0.0097 03.05 23:50 1.2039 +0.0036 03.05 22:50 1.2168 -0.0001 03.05 21:50 1.2442 -0.0073 03.05 20:50 1.2316 +0.0032 03.05 19:50 1.2242 +0.0028 03.05 18:50 1.2697 -0.0007 03.05 17:50 1.2982 +0.0003 03.05 16:50 1.3014 +0.0052 03.05 15:50 1.3058 - 03.05 14:50 1.3434 +0.0012 03.05 13:50 1.3314 -0.0051 03.05 12:50 1.3101 +0.0016 03.05 11:50 1.3006 +0.006 03.05 10:50 1.2959 -0.0036 03.05 09:50 1.3126 -0.0001 03.05 08:50 1.3056 -0.0172 03.05 07:50 1.3231 -0.0037 03.05 06:50 1.3398 -0.0052 03.05 05:50 1.3603 +0.0027 03.05 04:50 1.3612 -0.0041 03.05 03:50 1.3884 -0.0001 03.05 02:50 1.3723 -0.0031 03.05 01:50 1.3831 -0.0053 03.05 00:40 1.3932 -0.0028 02.05 23:50 1.4008 -0.0024 02.05 22:50 1.3983 -0.001 02.05 21:50 1.3979 - 02.05 20:50 1.3989 +0.0014 02.05 19:50 1.4007 +0.0026 02.05 18:50 1.3876 -0.002 02.05 17:50 1.3961 +0.0188 02.05 16:50 1.386 +0.0005 02.05 15:50 1.4025 -0.0113 02.05 14:50 1.4118 -0.001 02.05 13:50 1.4289 - 02.05 12:50 1.429 +0.0011 02.05 11:50 1.415 -0.0017 02.05 10:50 1.4122 +0.0005 02.05 09:50 1.4307 +0.0002 02.05 08:50 1.4316 +0.0037 02.05 07:50 1.4227 -0.0005 02.05 06:50 1.4246 -0.0091 02.05 05:50 1.4352 -0.0143 02.05 04:50 1.4435 +0.0017 02.05 03:50 1.4106 -0.003 02.05 02:50 1.387 -0.0019 02.05 01:50 1.3791 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 1.0181макс: 1.7739за месяц:
Таблица изменений курса китайского юаня : показать1.2986 Дата Курс +/- 07.05.2024 1.2527 +0.0458 06.05.2024 1.2069 -0.0523 05.05.2024 1.2592 -0.0006 04.05.2024 1.2598 -0.0251 03.05.2024 1.2849 -0.1224 02.05.2024 1.4073 -0.0134 01.05.2024 1.4207 -0.01 30.04.2024 1.4307 +0.0892 29.04.2024 1.3415 +0.0443 28.04.2024 1.2972 +0.0121 27.04.2024 1.2851 +0.0726 26.04.2024 1.2125 +0.0396 25.04.2024 1.1729 +0.1548 24.04.2024 1.0181 -0.2959 23.04.2024 1.314 -0.2109 22.04.2024 1.5249 -0.0236 21.04.2024 1.5485 -0.1176 20.04.2024 1.6661 -0.0214 19.04.2024 1.6875 -0.0303 18.04.2024 1.7178 -0.0328 17.04.2024 1.7506 +0.0055 16.04.2024 1.7451 +0.0749 15.04.2024 1.6702 -0.1037 14.04.2024 1.7739 +0.0755 13.04.2024 1.6984 +0.2418 12.04.2024 1.4566 +0.0824 11.04.2024 1.3742 +0.0172 10.04.2024 1.357 +0.0572 09.04.2024 1.2998 +0.0125 08.04.2024 1.2873 -0.0149 07.04.2024 1.3022 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 07.05.2024 1.2527 +0.0458 06.05.2024 1.2069 -0.0523 05.05.2024 1.2592 -0.0006 04.05.2024 1.2598 -0.0251 03.05.2024 1.2849 -0.1224 02.05.2024 1.4073 -0.0134 01.05.2024 1.4207 -0.01 30.04.2024 1.4307 +0.0892 29.04.2024 1.3415 +0.0443 28.04.2024 1.2972 +0.0121 27.04.2024 1.2851 +0.0726 26.04.2024 1.2125 +0.0396 25.04.2024 1.1729 +0.1548 24.04.2024 1.0181 -0.2959 23.04.2024 1.314 -0.2109 22.04.2024 1.5249 -0.0236 21.04.2024 1.5485 -0.1176 20.04.2024 1.6661 -0.0214 19.04.2024 1.6875 -0.0303 18.04.2024 1.7178 -0.0328 17.04.2024 1.7506 +0.0055 16.04.2024 1.7451 +0.0749 15.04.2024 1.6702 -0.1037 14.04.2024 1.7739 +0.0755 13.04.2024 1.6984 +0.2418 12.04.2024 1.4566 +0.0824 11.04.2024 1.3742 +0.0172 10.04.2024 1.357 +0.0572 09.04.2024 1.2998 +0.0125 08.04.2024 1.2873 -0.0149 07.04.2024 1.3022 -0.0107 06.04.2024 1.3129 -0.0258 05.04.2024 1.3387 +0.0209 04.04.2024 1.3178 -0.0073 03.04.2024 1.3251 +0.0081 02.04.2024 1.317 +0.0708 01.04.2024 1.2462 +0.0557 31.03.2024 1.1905 -0.0132 30.03.2024 1.2037 +0.0003 29.03.2024 1.2034 -0.0007 28.03.2024 1.2041 +0.0079 27.03.2024 1.1962 +0.0452 26.03.2024 1.151 -0.0678 25.03.2024 1.2188 -0.0655 24.03.2024 1.2843 +0.0004 23.03.2024 1.2839 -0.0008 22.03.2024 1.2847 +0.0314 21.03.2024 1.2533 -0.0607 20.03.2024 1.314 -0.013 19.03.2024 1.327 +0.0906 18.03.2024 1.2364 +0.0242 17.03.2024 1.2122 +0.0318 16.03.2024 1.1804 +0.0023 15.03.2024 1.1781 +0.0882 14.03.2024 1.0899 +0.0453 13.03.2024 1.0446 -0.0231 12.03.2024 1.0677 -0.0183 11.03.2024 1.086 -0.0039 10.03.2024 1.0899 +0.0223 09.03.2024 1.0676 +0.0029 08.03.2024 1.0647 +0.0214 07.03.2024 1.0433 -0.1208 06.03.2024 1.1641 -0.0048 05.03.2024 1.1689 -0.0338 04.03.2024 1.2027 -0.0331 03.03.2024 1.2358 +0.0325 02.03.2024 1.2033 +0.0006 01.03.2024 1.2027 +0.0102 29.02.2024 1.1925 -0.0425 28.02.2024 1.235 -0.029 27.02.2024 1.264 -0.0238 26.02.2024 1.2878 +0.0038 25.02.2024 1.284 +0.0052 24.02.2024 1.2788 +0.0308 23.02.2024 1.248 -0.02 22.02.2024 1.268 -0.0611 21.02.2024 1.3291 +0.0215 20.02.2024 1.3076 -0.0815 19.02.2024 1.3891 -0.2091 18.02.2024 1.5982 -0.0848 17.02.2024 1.683 +0.0276 16.02.2024 1.6554 -0.0334 15.02.2024 1.6888 -0.0087 14.02.2024 1.6975 -0.0271 13.02.2024 1.7246 -0.0576 12.02.2024 1.7822 -0.0005 11.02.2024 1.7827 -0.002 10.02.2024 1.7847 -0.0167 09.02.2024 1.8014 -0.0129 08.02.2024 1.8143 +1.8143 07.02.2024 0