Курс китайского юаня (CNY) к XPR Network (XPR)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - XPR / Обратный расчет: курс XPR Network к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно xpr network, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.1664

макс: 79.5949

за сутки:

78.4392

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	78.4392	+0.1951
24.10 10:10	78.2441	-0.1482
24.10 10:00	78.3923	+0.2259
24.10 09:50	78.1664	-0.1533
24.10 09:40	78.3197	-0.034
24.10 09:30	78.3537	+0.0767
24.10 09:20	78.277	-0.0824
24.10 09:10	78.3594	-0.074
24.10 09:03	78.4334	+0.2069
24.10 09:00	78.2265	-0.1125
24.10 08:50	78.339	-0.0764
24.10 08:40	78.4154	-0.0319
24.10 08:30	78.4473	-0.0127
24.10 08:20	78.46	+0.0477
24.10 08:10	78.4123	+0.1767
24.10 08:00	78.2356	-0.2828
24.10 07:50	78.5184	-0.0924
24.10 07:40	78.6108	+0.0379
24.10 07:30	78.5729	-0.0096
24.10 07:20	78.5825	+0.257
24.10 07:10	78.3255	-0.095
24.10 07:03	78.4205	-0.0836
24.10 07:00	78.5041	+0.2245
24.10 06:50	78.2796	-0.035
24.10 06:40	78.3146	-0.1525
24.10 06:30	78.4671	-0.0282
24.10 06:20	78.4953	-0.1283
24.10 06:10	78.6236	+0.1967
24.10 06:00	78.4269	+0.0409
24.10 05:50	78.386	-0.226
24.10 05:40	78.612	-0.1181
24.10 05:30	78.7301	+0.3261
24.10 05:20	78.404	-0.2784
24.10 05:10	78.6824	+0.0457
24.10 05:03	78.6367	-0.0468
24.10 05:00	78.6835	+0.1456
24.10 04:50	78.5379	-0.1538
24.10 04:40	78.6917	-0.1597
24.10 04:30	78.8514	+0.3434
24.10 04:20	78.508	-0.218
24.10 04:10	78.726	-0.0563
24.10 04:00	78.7823	-0.0065
24.10 03:50	78.7888	+0.1309
24.10 03:40	78.6579	+0.0828
24.10 03:30	78.5751	-0.1168
24.10 03:20	78.6919	+0.0725
24.10 03:10	78.6194	-0.0275
24.10 03:03	78.6469	+0.0118
24.10 03:00	78.6351	-0.2235
24.10 02:50	78.8586	+0.2552
24.10 02:40	78.6034	-0.5156
24.10 02:30	79.119	-0.0029
24.10 02:20	79.1219	-0.0237
24.10 02:10	79.1456	+0.2112
24.10 02:00	78.9344	-0.199
24.10 01:50	79.1334	+0.2721
24.10 01:40	78.8613	+0.0148
24.10 01:30	78.8465	+0.0655
24.10 01:20	78.781	-0.0036
24.10 01:10	78.7846	+0.1503
24.10 01:03	78.6343	+0.0146
24.10 01:00	78.6197	+0.0958
24.10 00:50	78.5239	-0.3499
24.10 00:40	78.8738	+0.1283
24.10 00:30	78.7455	+0.1765
24.10 00:20	78.569	-0.1814
24.10 00:10	78.7504	+0.2278
24.10 00:00	78.5226	+0.0973
23.10 23:50	78.4253	-0.3889
23.10 23:40	78.8142	-0.0075
23.10 23:30	78.8217	+0.0061
23.10 23:20	78.8156	+0.0821
23.10 23:10	78.7335	-0.1764
23.10 23:03	78.9099	+0.0375
23.10 23:00	78.8724	+0.0017
23.10 22:50	78.8707	+0.0051
23.10 22:40	78.8656	-0.094
23.10 22:30	78.9596	-0.0347
23.10 22:20	78.9943	+0.3445
23.10 22:10	78.6498	-0.1529
23.10 22:00	78.8027	-0.1456
23.10 21:50	78.9483	+0.3028
23.10 21:40	78.6455	-0.5045
23.10 21:30	79.15	+0.2469
23.10 21:20	78.9031	-0.2042
23.10 21:10	79.1073	+0.4142
23.10 21:03	78.6931	-0.0308
23.10 21:00	78.7239	+0.0304
23.10 20:50	78.6935	-0.4633
23.10 20:40	79.1568	+0.121
23.10 20:30	79.0358	-0.0327
23.10 20:20	79.0685	+0.2493
23.10 20:10	78.8192	-0.0072
23.10 20:00	78.8264	+0.0232
23.10 19:50	78.8032	-0.1105
23.10 19:40	78.9137	+0.0406
23.10 19:30	78.8731	+0.0475
23.10 19:20	78.8256	-0.0048
23.10 19:10	78.8304	-0.0873
23.10 19:03	78.9177	-0.0092
23.10 19:00	78.9269	-0.2723
23.10 18:50	79.1992	+0.0735
23.10 18:40	79.1257	+0.4488
23.10 18:30	78.6769	-0.2647
23.10 18:20	78.9416	-0.244
23.10 18:10	79.1856	+0.0056
23.10 18:00	79.18	+0.327
23.10 17:50	78.853	-0.0468
23.10 17:40	78.8998	+0.008
23.10 17:30	78.8918	-0.0491
23.10 17:20	78.9409	+0.003
23.10 17:10	78.9379	+0.0211
23.10 17:03	78.9168	+0.1327
23.10 17:00	78.7841	-0.1334
23.10 16:50	78.9175	+0.0653
23.10 16:40	78.8522	-0.0328
23.10 16:30	78.885	-0.0665
23.10 16:20	78.9515	-0.1851
23.10 16:10	79.1366	+0.3348
23.10 16:00	78.8018	-0.2967
23.10 15:50	79.0985	-0.2887
23.10 15:40	79.3872	+0.0292
23.10 15:30	79.358	+0.078
23.10 15:20	79.28	+0.6336
23.10 15:10	78.6464	-0.1204
23.10 15:03	78.7668	+0.033
23.10 15:00	78.7338	-0.0637
23.10 14:50	78.7975	-0.1
23.10 14:40	78.8975	-0.0757
23.10 14:30	78.9732	-0.0874
23.10 14:20	79.0606	-0.1049
23.10 14:10	79.1655	+0.033
23.10 14:00	79.1325	+0.0743
23.10 13:50	79.0582	-0.4722
23.10 13:40	79.5304	+0.6325
23.10 13:30	78.8979	-0.307
23.10 13:20	79.2049	+0.0471
23.10 13:10	79.1578	-0.0936
23.10 13:03	79.2514	+0.1628
23.10 13:00	79.0886	+0.0326
23.10 12:50	79.056	-0.2434
23.10 12:40	79.2994	+0.0217
23.10 12:30	79.2777	-0.0352
23.10 12:20	79.3129	-0.0897
23.10 12:10	79.4026	+0.2216
23.10 12:00	79.181	-0.068
23.10 11:50	79.249	-0.1337
23.10 11:40	79.3827	+0.1024
23.10 11:30	79.2803	+0.0961
23.10 11:20	79.1842	-0.3655
23.10 11:10	79.5497	-0.0452
23.10 11:03	79.5949	+0.1112
23.10 11:00	79.4837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.1618

макс: 81.0302

за неделю:

78.4392

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	78.4392	+0.2259
24.10 09:50	78.1664	-0.1125
24.10 08:50	78.339	-0.2828
24.10 07:50	78.5184	+0.2245
24.10 06:50	78.2796	+0.0409
24.10 05:50	78.386	+0.1456
24.10 04:50	78.5379	-0.0065
24.10 03:50	78.7888	-0.2235
24.10 02:50	78.8586	-0.199
24.10 01:50	79.1334	+0.0958
24.10 00:50	78.5239	+0.0973
23.10 23:50	78.4253	+0.0017
23.10 22:50	78.8707	-0.1456
23.10 21:50	78.9483	+0.0304
23.10 20:50	78.6935	+0.0232
23.10 19:50	78.8032	-0.2723
23.10 18:50	79.1992	+0.327
23.10 17:50	78.853	-0.1334
23.10 16:50	78.9175	-0.2967
23.10 15:50	79.0985	-0.0637
23.10 14:50	78.7975	+0.0743
23.10 13:50	79.0582	+0.0326
23.10 12:50	79.056	-0.068
23.10 11:50	79.249	-0.4161
23.10 10:50	79.8998	+0.0914
23.10 09:50	80.1764	-0.0913
23.10 08:50	80.3598	-0.1925
23.10 07:50	80.7803	+0.3289
23.10 06:50	80.8315	+0.0151
23.10 05:50	80.8264	+0.1022
23.10 04:50	80.4092	+0.0868
23.10 03:50	80.4858	-0.0471
23.10 02:50	80.6051	+0.0478
23.10 01:50	80.91	+0.1149
23.10 00:50	80.6011	+0.0796
22.10 23:50	80.783	+0.2724
22.10 22:50	80.9062	-0.1684
22.10 21:50	80.5803	+0.1352
22.10 20:50	80.9657	-0.0173
22.10 19:50	81.0302	-0.0022
22.10 18:50	80.6101	+0.0609
22.10 17:50	80.433	+0.0827
22.10 16:50	80.1791	-0.0265
22.10 15:50	79.8201	-0.1102
22.10 14:50	80.0266	+0.2638
22.10 13:50	79.5013	-0.029
22.10 12:50	79.6895	-0.0273
22.10 11:50	79.8674	-0.1294
22.10 10:50	80.2169	-0.0488
22.10 09:50	80.7093	+0.048
22.10 08:50	80.079	-0.045
22.10 07:50	80.1155	-0.1121
22.10 06:50	79.9334	+0.1642
22.10 05:50	79.7199	+0.4809
22.10 04:50	79.107	+0.0354
22.10 03:50	79.0107	-0.112
22.10 02:50	79.14	-0.2562
22.10 01:50	79.1748	+0.0107
22.10 00:50	79.622	-0.4239
21.10 23:50	79.5761	-0.1252
21.10 22:50	79.2707	+0.0096
21.10 21:50	79.3181	+0.3779
21.10 20:50	79.0305	+0.0107
21.10 19:50	78.8517	+0.0182
21.10 18:50	78.9243	+0.0877
21.10 17:50	79.0199	-0.1098
21.10 16:50	79.3671	+0.0864
21.10 15:50	79.1165	-0.0401
21.10 14:50	78.7946	+0.0899
21.10 13:50	79.0498	+0.1192
21.10 12:50	78.8932	-0.2592
21.10 11:50	78.4732	+0.5981
21.10 10:50	78.1151	+0.2589
21.10 09:50	78.019	+0.2658
21.10 08:50	77.736	-0.0622
21.10 07:50	77.9965	+0.1298
21.10 06:50	77.9965	-0.119
21.10 05:50	78.0585	-0.3011
21.10 04:50	78.3494	+0.1122
21.10 03:50	77.7963	+0.1518
21.10 02:50	77.5617	+0.0261
21.10 01:50	77.4649	-0.567
21.10 00:50	78.2831	-0.026
20.10 23:50	77.3161	-0.0042
20.10 22:50	77.843	+0.2829
20.10 21:50	76.9945	+0.137
20.10 20:50	77.0993	+0.1995
20.10 19:50	77.0485	-0.1047
20.10 18:50	77.3062	-0.1403
20.10 17:50	77.0264	-0.0333
20.10 16:50	77.6522	+0.3993
20.10 15:50	77.1675	-0.0452
20.10 14:50	77.3683	-0.2235
20.10 13:50	77.8928	-0.0903
20.10 12:50	77.981	+0.066
20.10 11:50	77.8562	+0.1325
20.10 10:50	77.9329	-0.0818
20.10 09:50	77.7269	-0.3027
20.10 08:50	78.0892	+0.1106
20.10 07:50	77.7115	+0.2187
20.10 06:50	77.764	-0.1101
20.10 05:50	77.7395	+0.009
20.10 04:50	77.5462	-0.0336
20.10 03:50	77.323	+0.0034
20.10 02:50	76.9406	+0.1189
20.10 01:50	76.8089	-0.2251
20.10 00:50	76.4958	+0.1596
19.10 23:50	76.3394	+0.3062
19.10 22:50	76.4277	+0.0043
19.10 21:50	76.711	-0.0018
19.10 20:50	76.7463	+0.0028
19.10 19:50	76.7459	-0.1371
19.10 18:50	76.9939	+0.3845
19.10 17:50	76.3151	-0.1708
19.10 16:50	76.7624	+0.2693
19.10 15:50	76.2998	+0.4804
19.10 14:50	76.5179	-0.0664
19.10 13:50	76.1638	+0.4136
19.10 12:50	76.2299	+0.1468
19.10 11:50	76.1514	-0.0694
19.10 10:50	76.1961	-0.0542
19.10 09:50	76.1241	-0.2584
19.10 08:50	76.4986	-0.0041
19.10 07:50	76.558	+0.2378
19.10 06:50	76.4363	+0.3249
19.10 05:50	76.3149	+0.1039
19.10 04:50	76.3135	-0.044
19.10 03:50	76.4418	+0.1466
19.10 02:50	76.5899	-0.5188
19.10 01:50	77.0369	+0.1043
19.10 00:50	76.8908	-0.2649
18.10 23:50	77.1494	+0.1341
18.10 22:50	76.8815	+0.0689
18.10 21:50	76.6043	-0.124
18.10 20:50	76.7185	-0.2155
18.10 19:50	77.0019	+0.0237
18.10 18:50	76.8125	-0.0021
18.10 17:53	76.3728	-0.1801
18.10 16:50	76.1507	+0.0522
18.10 15:50	75.7796	-0.0792
18.10 14:50	75.9533	+0.2399
18.10 13:50	76.0307	+0.0747
18.10 12:50	75.8171	-0.0941
18.10 11:50	75.816	-0.0087
18.10 10:50	75.7305	-0.1222
18.10 09:50	75.636	-0.0529
18.10 08:50	75.747	+0.0367
18.10 07:50	75.2786	+0.0408
18.10 06:50	74.9053	-0.021
18.10 05:50	74.9142	-0.1606
18.10 04:50	75.3097	-0.1599
18.10 03:50	75.2115	-0.5527
18.10 02:50	76.5698	+0.1219
18.10 01:50	75.8773	+0.1865
18.10 00:50	75.7512	+0.0215
17.10 23:50	75.7818	-0.2378
17.10 22:50	76.0835	+0.103
17.10 21:50	76.3998	+0.0251
17.10 20:50	76.8368	+0.1036
17.10 19:50	76.3739	+0.6781
17.10 18:50	76.3177	+0.2223
17.10 17:50	77.0853	-0.1487
17.10 16:50	77.6921	+6.071
17.10 15:50	74.1618	-0.4668
17.10 14:50	74.9513	+0.029
17.10 13:50	75.1137	-0.0337
17.10 12:50	75.314	+0.1788
17.10 11:50	75.8814	-0.0439
17.10 10:50	75.8691

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 58.4168

макс: 81.0302

за месяц:

78.4392

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	79.4764	-0.7407
22.10.2026	80.2171	+1.5298
21.10.2026	78.6873	+1.1143
20.10.2026	77.573	+1.0844
19.10.2026	76.4886	+0.463
18.10.2026	76.0256	+0.7966
17.10.2026	75.229	+8.1126
16.10.2026	67.1164	+0.0526
15.10.2026	67.0638	+0.9106
14.10.2026	66.1532	-0.7803
13.10.2026	66.9335	+0.5031
12.10.2026	66.4304	+0.8368
11.10.2026	65.5936	+0.1314
10.10.2026	65.4622	-0.9909
09.10.2026	66.4531	+0.1854
08.10.2026	66.2677	+1.2737
07.10.2026	64.994	+1.4572
06.10.2026	63.5368	+0.5878
05.10.2026	62.949	+0.2463
04.10.2026	62.7027	-0.6225
02.10.2026	63.3252	+0.6205
01.10.2026	62.7047	+0.3508
30.09.2026	62.3539	+1.1013
29.09.2026	61.2526	+0.4551
28.09.2026	60.7975	+0.5983
27.09.2026	60.1992	-0.0935
25.09.2026	60.2927	+0.2297
24.09.2026	60.063	+1.6462
23.09.2026	58.4168

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 49.7002

макс: 81.0302

за квартал:

78.4392

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	79.4764	-0.7407
22.10.2026	80.2171	+1.5298
21.10.2026	78.6873	+1.1143
20.10.2026	77.573	+1.0844
19.10.2026	76.4886	+0.463
18.10.2026	76.0256	+0.7966
17.10.2026	75.229	+8.1126
16.10.2026	67.1164	+0.0526
15.10.2026	67.0638	+0.9106
14.10.2026	66.1532	-0.7803
13.10.2026	66.9335	+0.5031
12.10.2026	66.4304	+0.8368
11.10.2026	65.5936	+0.1314
10.10.2026	65.4622	-0.9909
09.10.2026	66.4531	+0.1854
08.10.2026	66.2677	+1.2737
07.10.2026	64.994	+1.4572
06.10.2026	63.5368	+0.5878
05.10.2026	62.949	+0.2463
04.10.2026	62.7027	-0.6225
02.10.2026	63.3252	+0.6205
01.10.2026	62.7047	+0.3508
30.09.2026	62.3539	+1.1013
29.09.2026	61.2526	+0.4551
28.09.2026	60.7975	+0.5983
27.09.2026	60.1992	-0.0935
25.09.2026	60.2927	+0.2297
24.09.2026	60.063	+1.6462
23.09.2026	58.4168	+0.5319
22.09.2026	57.8849	-1.2299
21.09.2026	59.1148	+0.075
20.09.2026	59.0398	+0.8188
19.09.2026	58.221	-1.1761
18.09.2026	59.3971	-0.9395
17.09.2026	60.3366	+0.2229
16.09.2026	60.1137	+1.777
15.09.2026	58.3367	+1.1037
14.09.2026	57.233	+0.276
13.09.2026	56.957	+1.9712
12.09.2026	54.9858	+1.2699
11.09.2026	53.7159	+0.3065
10.09.2026	53.4094	+0.6326
09.09.2026	52.7768	+0.0674
08.09.2026	52.7094	+0.2598
07.09.2026	52.4496	+0.6252
06.09.2026	51.8244	-0.5443
05.09.2026	52.3687	+0.3906
04.09.2026	51.9781	-0.6494
03.09.2026	52.6275	-0.2616
02.09.2026	52.8891	+2.0511
01.09.2026	50.838	+1.1378
31.08.2026	49.7002	-1.665
30.08.2026	51.3652	-0.3423
29.08.2026	51.7075	+1.4219
28.08.2026	50.2856	-0.8865
27.08.2026	51.1721	-2.3457
26.08.2026	53.5178	+1.293
23.08.2026	52.2248	+0.9464
22.08.2026	51.2784	+0.9669
21.08.2026	50.3115	-2.2619
20.08.2026	52.5734	-4.7411
19.08.2026	57.3145	-1.8357
18.08.2026	59.1502	-0.102
17.08.2026	59.2522	-0.4112
16.08.2026	59.6634	-0.573
15.08.2026	60.2364	+0.3189
14.08.2026	59.9175	+0.0503
13.08.2026	59.8672	+0.3075
12.08.2026	59.5597	-0.0177
11.08.2026	59.5774	-0.142
10.08.2026	59.7194	+0.8485
09.08.2026	58.8709	+0.5529
08.08.2026	58.318	+0.391
07.08.2026	57.927	-0.2609
06.08.2026	58.1879	+0.4018
05.08.2026	57.7861	+0.2975
04.08.2026	57.4886	+0.2933
03.08.2026	57.1953	+0.4913
02.08.2026	56.704	-0.2355
01.08.2026	56.9395	+0.0317
31.07.2026	56.9078	-0.5863
30.07.2026	57.4941	+0.0922
29.07.2026	57.4019	-0.6081
28.07.2026	58.01	+1.4627
27.07.2026	56.5473	-0.6127
26.07.2026	57.16	-1.4947
25.07.2026	58.6547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XPR Network

Курс китайского юаня (CNY) к XPR Network (XPR)

Графики

Таблица изменений курса китайского юаня : показать

Таблица изменений курса китайского юаня : показать