Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zebec Network

    Все криптовалюты » Китайский юань » Zebec Network

    Курс китайского юаня (CNY) к Zebec Network (ZBCN)

    Обновлено: 01.08.2026 03:20:01

    =
    Калькулятор CNY - ZBCN / Обратный расчет: курс Zebec Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно zebec network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 79.6202
      макс: 85.7668
      за сутки:
      83.0548  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 03:2083.0548+0.0088
      01.08 03:1083.046+0.1956
      01.08 03:0382.8504-0.0317
      01.08 02:5082.8821-0.053
      01.08 02:4082.9351-0.1223
      01.08 02:3083.0574+0.0215
      01.08 02:2083.0359+0.4775
      01.08 02:1082.5584-0.0077
      01.08 02:0082.5661-0.2695
      01.08 01:5082.8356+0.2108
      01.08 01:4082.6248-0.0443
      01.08 01:3082.6691-0.133
      01.08 01:2082.8021+0.1563
      01.08 01:1082.6458-0.002
      01.08 01:0382.6478-0.1094
      01.08 01:0082.7572+0.1865
      01.08 00:5082.5707+0.0207
      01.08 00:4082.55-0.2778
      01.08 00:3082.8278-0.2047
      01.08 00:2083.0325-0.0019
      01.08 00:1083.0344+0.2539
      01.08 00:0082.7805+0.2863
      31.07 23:5082.4942+0.767
      31.07 23:4081.7272+0.2042
      31.07 23:3081.523+0.0137
      31.07 23:2081.5093-0.025
      31.07 23:1081.5343-0.1454
      31.07 23:0381.6797+0.0741
      31.07 23:0081.6056+0.1636
      31.07 22:5081.442-0.0442
      31.07 22:4081.4862-0.0872
      31.07 22:3081.5734+0.0189
      31.07 22:2081.5545+0.1456
      31.07 22:1081.4089+0.2368
      31.07 22:0081.1721-0.1643
      31.07 21:5081.3364-0.0225
      31.07 21:4081.3589+0.0441
      31.07 21:3081.3148-0.2349
      31.07 21:2081.5497-0.1851
      31.07 21:1081.7348+0.0886
      31.07 21:0381.6462+0.0804
      31.07 21:0081.5658-0.1138
      31.07 20:5081.6796-0.0883
      31.07 20:4081.7679-0.4584
      31.07 20:3082.2263+0.3873
      31.07 20:2081.839-0.4131
      31.07 20:1082.2521+0.5834
      31.07 20:0081.6687-0.3078
      31.07 19:5081.9765+0.2095
      31.07 19:4081.767-0.0253
      31.07 19:3081.7923+0.3222
      31.07 19:2081.4701-0.0692
      31.07 19:1081.5393-0.1862
      31.07 19:0381.7255+0.0121
      31.07 19:0081.7134+0.1829
      31.07 18:5081.5305-0.0797
      31.07 18:4081.6102-0.0206
      31.07 18:3081.6308+0.0109
      31.07 18:2081.6199+0.1346
      31.07 18:1081.4853-0.2617
      31.07 18:0081.747+0.0694
      31.07 17:5081.6776+1.038
      31.07 17:4080.6396-0.0731
      31.07 17:3080.7127+0.0757
      31.07 17:2080.637+0.6154
      31.07 17:1080.0216-0.1339
      31.07 17:0380.1555+0.1325
      31.07 17:0080.023+0.4025
      31.07 16:5079.6205+0.0003
      31.07 16:4079.6202-0.5548
      31.07 16:3080.175+0.4589
      31.07 16:2079.7161-1.9046
      31.07 16:1081.6207-1.3849
      31.07 16:0083.0056-1.1168
      31.07 15:5084.1224-0.8985
      31.07 15:4085.0209-0.1257
      31.07 15:3085.1466-0.3905
      31.07 15:2885.5371-
      31.07 15:2885.5371+0.3286
      31.07 15:1085.2085-0.1085
      31.07 15:0485.317-0.0634
      31.07 15:0085.3804+1.071
      31.07 14:5084.3094-0.2077
      31.07 14:4084.5171-0.3107
      31.07 14:3084.8278+0.083
      31.07 14:2084.7448+0.473
      31.07 14:1084.2718+0.3057
      31.07 14:0083.9661+0.1826
      31.07 13:5083.7835-0.167
      31.07 13:4083.9505+0.0629
      31.07 13:3083.8876-0.3708
      31.07 13:2084.2584-0.3191
      31.07 13:1084.5775-0.1923
      31.07 13:0384.7698+0.1006
      31.07 13:0084.6692-0.0316
      31.07 12:5084.7008+0.0737
      31.07 12:4084.6271+0.0667
      31.07 12:3084.5604+0.1429
      31.07 12:2084.4175+0.2257
      31.07 12:1084.1918+0.1602
      31.07 12:0084.0316-0.2279
      31.07 11:5084.2595+0.5095
      31.07 11:4083.75-0.005
      31.07 11:3083.755-0.3024
      31.07 11:2084.0574-0.0505
      31.07 11:1084.1079-0.291
      31.07 11:0384.3989-0.1582
      31.07 11:0084.5571-0.1923
      31.07 10:5084.7494+0.3653
      31.07 10:4084.3841+0.4751
      31.07 10:3083.909+0.0926
      31.07 10:2083.8164+0.2504
      31.07 10:1083.566+0.2881
      31.07 10:0083.2779-0.3814
      31.07 09:5083.6593-0.484
      31.07 09:4084.1433-0.3581
      31.07 09:3084.5014+0.2146
      31.07 09:2084.2868+0.2268
      31.07 09:1084.06+0.065
      31.07 09:0383.995-0.1066
      31.07 09:0084.1016-0.0067
      31.07 08:5084.1083+0.1056
      31.07 08:4084.0027-0.6437
      31.07 08:3084.6464+0.203
      31.07 08:2084.4434-0.1275
      31.07 08:1084.5709-0.1861
      31.07 08:0084.757-0.3952
      31.07 07:5085.1522+0.0685
      31.07 07:4085.0837-0.1462
      31.07 07:3085.2299+0.1609
      31.07 07:2085.069-0.3054
      31.07 07:1085.3744-0.1123
      31.07 07:0385.4867-0.0393
      31.07 07:0085.526-0.2246
      31.07 06:5085.7506-0.0162
      31.07 06:4085.7668+0.2757
      31.07 06:3085.4911+0.291
      31.07 06:2085.2001+0.2061
      31.07 06:1084.994+0.1455
      31.07 06:0084.8485-0.0221
      31.07 05:5084.8706+0.1544
      31.07 05:4084.7162-0.0271
      31.07 05:3084.7433+0.3138
      31.07 05:2084.4295-0.1392
      31.07 05:1084.5687-0.0214
      31.07 05:0384.5901+0.1079
      31.07 05:0084.4822-0.0041
      31.07 04:5084.4863+0.2991
      31.07 04:4584.1872+0.3792
      31.07 04:3083.808+0.3454
      31.07 04:2083.4626+0.1126
      31.07 04:1083.35-0.1297
      31.07 04:0083.4797
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.7975
      макс: 87.2004
      за неделю:
      83.0548  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 03:2083.0548-0.0317
      01.08 02:5082.8821-0.2695
      01.08 01:5082.8356+0.1865
      01.08 00:5082.5707+0.2863
      31.07 23:5082.4942+0.1636
      31.07 22:5081.442-0.1643
      31.07 21:5081.3364-0.1138
      31.07 20:5081.6796-0.3078
      31.07 19:5081.9765+0.1829
      31.07 18:5081.5305+0.0694
      31.07 17:5081.6776+0.4025
      31.07 16:5079.6205-1.1168
      31.07 15:5084.1224+1.071
      31.07 14:5084.3094+0.1826
      31.07 13:5083.7835-0.0316
      31.07 12:5084.7008-0.2279
      31.07 11:5084.2595-0.1923
      31.07 10:5084.7494-0.3814
      31.07 09:5083.6593-0.0067
      31.07 08:5084.1083-0.3952
      31.07 07:5085.1522-0.2246
      31.07 06:5085.7506-0.0221
      31.07 05:5084.8706-0.0041
      31.07 04:5084.4863+0.0298
      31.07 03:5083.4499+0.0023
      31.07 02:5083.5395+0.1226
      31.07 01:5084.5412+0.32
      31.07 00:5084.1601+0.0385
      30.07 23:5084.6765+0.3798
      30.07 22:5084.4529+0.286
      30.07 21:5084.6993-0.0091
      30.07 20:5085.9471+0.4215
      30.07 19:5084.7372-0.0106
      30.07 18:5085.0552-0.2606
      30.07 17:5085.3095-0.461
      30.07 16:5086.8482-1.1758
      30.07 15:5087.2004+0.0478
      30.07 14:5086.615+0.2587
      30.07 13:5079.0613+0.1387
      30.07 12:5079.977+0.008
      30.07 11:5079.7871+0.0164
      30.07 10:5079.667+0.5368
      30.07 08:4078.8594-0.0901
      30.07 07:5079.127-0.0163
      30.07 06:5078.8308-0.0746
      30.07 05:5079.114+0.0425
      30.07 04:5078.7936+0.2885
      30.07 03:5079.7148-0.5877
      30.07 02:5079.6158-0.1366
      30.07 01:5080.15-0.1311
      30.07 00:5079.3053-0.5693
      29.07 23:5080.0034+0.1676
      29.07 22:5080.3813-0.2624
      29.07 21:5079.4589-0.2778
      29.07 20:5080.8662+0.3503
      29.07 19:5081.9816+0.0918
      29.07 18:5081.845+0.0521
      29.07 17:5082.199+0.18
      29.07 16:5081.3684+0.3162
      29.07 15:5083.4929-0.0289
      29.07 14:5084.2367+0.21
      29.07 13:5083.3396-0.2021
      29.07 12:5083.0798+0.056
      29.07 11:5083.9219+0.1087
      29.07 10:5083.9132+0.4073
      29.07 09:5082.934+0.0002
      29.07 08:5083.6351-0.5007
      29.07 07:5083.8862+0.0213
      29.07 06:5083.5171+0.203
      29.07 05:5083.0055-0.2403
      29.07 04:5083.086-0.2345
      29.07 03:5083.0119+0.2456
      29.07 02:5082.485+0.0327
      29.07 01:5082.1192-0.1335
      29.07 00:5082.5996+0.675
      28.07 23:5082.6059-0.0298
      28.07 22:5082.3835+0.1558
      28.07 21:5082.1594+0.0192
      28.07 20:5082.7553+0.1488
      28.07 19:5082.5676-0.0371
      28.07 18:5082.4496+0.1463
      28.07 17:5082.5931+0.0108
      28.07 16:5082.3953-0.1561
      28.07 15:5081.3007+0.1921
      28.07 14:5081.0698-0.0776
      28.07 13:5080.999-0.0542
      28.07 12:5081.1027+0.0214
      28.07 11:5081.0516-0.2001
      28.07 10:5081.2134+0.1491
      28.07 09:5081.2786+0.1307
      28.07 08:5081.1841+0.0868
      28.07 07:5081.3878-0.3646
      28.07 06:5081.3324-0.5193
      28.07 05:5081.4089-0.109
      28.07 04:5081.859-0.2973
      28.07 03:5081.3538-0.0226
      28.07 02:5080.1308+0.0684
      28.07 01:5080.1743-0.3391
      28.07 00:5079.3899+0.0318
      27.07 23:5079.474+0.0652
      27.07 22:5079.575+0.0676
      27.07 21:5079.8106-0.0139
      27.07 20:5079.55-0.2611
      27.07 19:5079.9953+0.0307
      27.07 18:5079.4073-0.3557
      27.07 17:5079.7233+0.4585
      27.07 16:5077.897-0.0635
      27.07 15:5078.0402-0.0955
      27.07 14:5077.8868+0.1247
      27.07 13:5077.5748+0.4123
      27.07 12:5076.838-0.4136
      27.07 11:5077.2301-0.0719
      27.07 10:5077.4518-0.0151
      27.07 09:5076.779-0.2643
      27.07 08:5077.135-0.0648
      27.07 07:5076.6144+0.1291
      27.07 06:5076.488+0.0125
      27.07 05:5076.6204-0.0843
      27.07 04:5076.477+0.5697
      27.07 03:5075.6089+0.3976
      27.07 02:5074.8306+0.341
      27.07 01:5074.7975-0.0667
      27.07 00:5077.0103+0.0414
      26.07 23:5077.4423+0.1963
      26.07 22:5077.5567-0.1713
      26.07 21:5078.4172+0.0508
      26.07 20:5077.7431-0.021
      26.07 19:5077.5868-0.1283
      26.07 18:5078.7149+0.193
      26.07 17:5078.9139+0.2963
      26.07 16:5078.5726-0.0819
      26.07 15:5078.3019+0.0475
      26.07 14:5078.4527-0.0125
      26.07 13:5078.4398+0.1583
      26.07 12:5078.2377-0.0709
      26.07 11:5078.3336+0.1151
      26.07 10:5078.3289-0.1949
      26.07 09:5078.359+0.0919
      26.07 08:5078.2091-0.1759
      26.07 07:5077.8119-0.0698
      26.07 06:5077.5869-0.2502
      26.07 05:5077.9768-0.3988
      26.07 04:5078.0728+0.0365
      26.07 03:5078.0237+0.2423
      26.07 02:5078.0199+0.1079
      26.07 01:5077.9935-0.0359
      26.07 00:5077.9283+0.2733
      25.07 23:5078.0995-0.2656
      25.07 22:5078.1918-0.2535
      25.07 21:5078.4019+0.1253
      25.07 20:5078.9546+0.0813
      25.07 19:5078.9159-0.0066
      25.07 18:5078.5427-0.0533
      25.07 17:5078.5197+0.1363
      25.07 16:5078.2823+0.1441
      25.07 15:5077.4639-0.092
      25.07 14:5078.4926+0.0374
      25.07 13:5078.4803+0.0817
      25.07 12:5077.9891+0.2302
      25.07 11:5077.7533+0.1177
      25.07 10:5077.8485-0.0568
      25.07 09:5078.0539+0.1599
      25.07 08:5077.4227+0.1083
      25.07 07:5077.5263+0.4021
      25.07 06:5077.771+0.0392
      25.07 05:5078.0125+0.4087
      25.07 04:5077.7489-0.101
      25.07 03:5078.1451
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 63.492
      макс: 87.2004
      за месяц:
      83.0548  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      31.07.202683.1698+0.7813
      30.07.202682.3885+0.3332
      29.07.202682.0553+0.1626
      28.07.202681.8927+3.6016
      27.07.202678.2911+0.5383
      26.07.202677.7528-0.3392
      25.07.202678.092+2.0799
      24.07.202676.0121+0.5181
      23.07.202675.494+1.9596
      22.07.202673.5344-0.4446
      21.07.202673.979+1.7137
      20.07.202672.2653-3.113
      19.07.202675.3783+1.1237
      18.07.202674.2546+3.5559
      17.07.202670.6987+1.5976
      16.07.202669.1011+1.5472
      15.07.202667.5539+0.5343
      14.07.202667.0196-2.2191
      13.07.202669.2387+1.3903
      12.07.202667.8484+0.8458
      11.07.202667.0026+0.1156
      10.07.202666.887-0.0017
      09.07.202666.8887+0.1142
      08.07.202666.7745-1.1988
      07.07.202667.9733+0.7873
      06.07.202667.186+1.4594
      05.07.202665.7266+1.7477
      04.07.202663.9789+0.4869
      03.07.202663.492-0.6786
      02.07.202664.1706-2.6586
      01.07.202666.8292
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 40.967
      макс: 87.2004
      за квартал:
      83.0548  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      31.07.202683.1698+0.7813
      30.07.202682.3885+0.3332
      29.07.202682.0553+0.1626
      28.07.202681.8927+3.6016
      27.07.202678.2911+0.5383
      26.07.202677.7528-0.3392
      25.07.202678.092+2.0799
      24.07.202676.0121+0.5181
      23.07.202675.494+1.9596
      22.07.202673.5344-0.4446
      21.07.202673.979+1.7137
      20.07.202672.2653-3.113
      19.07.202675.3783+1.1237
      18.07.202674.2546+3.5559
      17.07.202670.6987+1.5976
      16.07.202669.1011+1.5472
      15.07.202667.5539+0.5343
      14.07.202667.0196-2.2191
      13.07.202669.2387+1.3903
      12.07.202667.8484+0.8458
      11.07.202667.0026+0.1156
      10.07.202666.887-0.0017
      09.07.202666.8887+0.1142
      08.07.202666.7745-1.1988
      07.07.202667.9733+0.7873
      06.07.202667.186+1.4594
      05.07.202665.7266+1.7477
      04.07.202663.9789+0.4869
      03.07.202663.492-0.6786
      02.07.202664.1706-2.6586
      01.07.202666.8292+0.9563
      30.06.202665.8729+1.4325
      29.06.202664.4404+1.1358
      28.06.202663.3046+0.8785
      27.06.202662.4261+0.758
      26.06.202661.6681-0.4092
      25.06.202662.0773-0.1242
      24.06.202662.2015+0.4254
      23.06.202661.7761+1.2985
      22.06.202660.4776-0.0593
      21.06.202660.5369+1.8066
      20.06.202658.7303-0.2153
      19.06.202658.9456+1.2191
      18.06.202657.7265+1.2982
      17.06.202656.4283+1.4961
      16.06.202654.9322+1.7884
      15.06.202653.1438-4.091
      14.06.202657.2348+0.3808
      13.06.202656.854-1.7861
      12.06.202658.6401+1.2295
      11.06.202657.4106-0.886
      10.06.202658.2966-1.2751
      09.06.202659.5717+2.7938
      08.06.202656.7779+2.0004
      07.06.202654.7775-4.1403
      06.06.202658.9178-2.3981
      05.06.202661.3159+5.9627
      04.06.202655.3532+2.0399
      03.06.202653.3133+0.6299
      02.06.202652.6834+2.4737
      01.06.202650.2097+0.333
      31.05.202649.8767+2.2117
      30.05.202647.665-2.471
      29.05.202650.136-2.5964
      28.05.202652.7324+3.2924
      27.05.202649.44-1.6548
      26.05.202651.0948+1.5969
      25.05.202649.4979-0.1652
      24.05.202649.6631-1.0278
      23.05.202650.6909+2.4142
      22.05.202648.2767+0.0684
      21.05.202648.2083-1.738
      20.05.202649.9463+0.5139
      19.05.202649.4324+0.0711
      18.05.202649.3613+2.9231
      17.05.202646.4382+1.6352
      16.05.202644.803+2.9605
      15.05.202641.8425-0.3362
      14.05.202642.1787-0.5664
      13.05.202642.7451+1.2934
      12.05.202641.4517+0.4847
      11.05.202640.967-1.6386
      10.05.202642.6056-1.2521
      09.05.202643.8577-1.4186
      08.05.202645.2763+1.1012
      07.05.202644.1751+0.3427
      06.05.202643.8324+0.5034
      05.05.202643.329+0.6274
      04.05.202642.7016-1.92
      03.05.202644.6216-1.5681
      02.05.202646.1897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.