Курсы криптовалют к Ethena USDe

Bitcoin 77010.54
Эфириум 2464.41
Tether USDt 0.99999
BNB 713.05
XRP 1.335
USDC 1.0003
Solana 99.3018
TRON 0.33812
Hyperliquid 79.2768
Zcash 1099.28
Dogecoin 0.08351
Monero 508.96
Chainlink 11.3802
UNUS SED LEO 9.0855
Cardano 0.20306
Stellar 0.1744
Decimal 0.48975
Dai 1.0001
Bitcoin Cash 225.2

Все криптовалюты » Ethena USDe » Zebec Network

Курс Ethena USDe (USDe) к Zebec Network (ZBCN)

Обновлено: 11.09.2026 14:00:02


	=
Калькулятор USDe - ZBCN / Обратный расчет: курс Zebec Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно zebec network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 528.47

макс: 562.2

за сутки:

553.02

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:00	553.02	-1.32
11.09 13:50	554.34	-0.18
11.09 13:46	554.52	+0.71
11.09 13:44	553.81	-0.7
11.09 13:42	554.51	-0.19
11.09 13:40	554.7	-
11.09 13:40	554.7	+0.02
11.09 13:37	554.68	+1.36
11.09 13:35	553.32	+1.96
11.09 13:33	551.36	+0.15
11.09 13:31	551.21	-0.1
11.09 13:30	551.31	+0.01
11.09 13:29	551.3	-0.11
11.09 13:27	551.41	-
11.09 13:24	551.41	-0.09
11.09 13:22	551.5	+0.09
11.09 13:20	551.41	-
11.09 13:20	551.41	-0.18
11.09 13:18	551.59	+0.46
11.09 13:16	551.13	-0.01
11.09 13:14	551.14	-
11.09 13:12	551.14	-
11.09 13:10	551.14	-
11.09 13:10	551.14	-0.08
11.09 13:08	551.22	-0.45
11.09 13:06	551.67	-1.44
11.09 13:00	553.11	-0.51
11.09 12:50	553.62	+0.57
11.09 12:40	553.05	+0.26
11.09 12:30	552.79	+1.98
11.09 12:20	550.81	+0.97
11.09 12:10	549.84	+0.84
11.09 12:00	549	-0.08
11.09 11:50	549.08	-0.28
11.09 11:43	549.36	-0.03
11.09 11:41	549.39	+0.4
11.09 11:40	548.99	-
11.09 11:39	548.99	-0.04
11.09 11:36	549.03	+0.1
11.09 11:34	548.93	-0.19
11.09 11:32	549.12	-0.11
11.09 11:30	549.23	-
11.09 11:30	549.23	-0.24
11.09 11:28	549.47	-0.15
11.09 11:26	549.62	-0.29
11.09 11:23	549.91	+0.02
11.09 11:21	549.89	-0.06
11.09 11:20	549.95	-
11.09 11:19	549.95	-0.19
11.09 11:17	550.14	-0.19
11.09 11:15	550.33	-0.04
11.09 11:13	550.37	-0.2
11.09 11:11	550.57	+0.4
11.09 11:10	550.17	-
11.09 11:09	550.17	+0.18
11.09 11:07	549.99	+0.4
11.09 11:05	549.59	-0.43
11.09 11:03	550.02	+0.37
11.09 11:00	549.65	+0.2
11.09 10:50	549.45	+0.19
11.09 10:40	549.26	-0.37
11.09 10:30	549.63	-1.73
11.09 10:20	551.36	-0.13
11.09 10:10	551.49	-0.05
11.09 10:00	551.54	+1.37
11.09 09:50	550.17	+0.49
11.09 09:40	549.68	-0.09
11.09 09:23	549.77	+0.05
11.09 09:21	549.72	+0.14
11.09 09:20	549.58	-
11.09 09:19	549.58	-0.75
11.09 09:17	550.33	-0.72
11.09 09:15	551.05	-0.39
11.09 09:13	551.44	-
11.09 09:11	551.44	+0.16
11.09 09:10	551.28	-0.45
11.09 09:09	551.73	+0.57
11.09 09:07	551.16	+0.06
11.09 09:05	551.1	+0.06
11.09 09:03	551.04	+0.32
11.09 09:00	550.72	-0.35
11.09 08:50	551.07	-0.82
11.09 08:40	551.89	-0.1
11.09 08:30	551.99	-0.4
11.09 08:20	552.39	+0.08
11.09 08:10	552.31	+0.8
11.09 08:00	551.51	+0.77
11.09 07:50	550.74	-0.67
11.09 07:40	551.41	-1.15
11.09 07:30	552.56	-4.73
11.09 07:20	557.29	+0.21
11.09 07:10	557.08	-0.53
11.09 07:03	557.61	+0.29
11.09 07:00	557.32	-2.21
11.09 06:50	559.53	-0.43
11.09 06:40	559.96	-0.43
11.09 06:30	560.39	+2.18
11.09 06:20	558.21	+1.27
11.09 06:10	556.94	+0.87
11.09 06:00	556.07	+0.1
11.09 05:50	555.97	-0.77
11.09 05:40	556.74	+1.22
11.09 05:30	555.52	+0.33
11.09 05:20	555.19	-2.54
11.09 05:10	557.73	-0.07
11.09 05:03	557.8	-0.3
11.09 05:00	558.1	+1.18
11.09 04:50	556.92	-0.33
11.09 04:40	557.25	+0.18
11.09 04:30	557.07	+1.58
11.09 04:20	555.49	+1.22
11.09 04:10	554.27	-0.12
11.09 04:00	554.39	-2.6
11.09 03:50	556.99	-0.26
11.09 03:40	557.25	-1.35
11.09 03:30	558.6	-1.29
11.09 03:20	559.89	-1.73
11.09 03:10	561.62	-0.58
11.09 03:03	562.2	+0.23
11.09 03:00	561.97	+1.21
11.09 02:50	560.76	+0.53
11.09 02:40	560.23	-0.62
11.09 02:30	560.85	+1.24
11.09 02:20	559.61	+1.79
11.09 02:10	557.82	-1.81
11.09 02:00	559.63	+2.97
11.09 01:50	556.66	-2.35
11.09 01:40	559.01	+3.11
11.09 01:30	555.9	-2.31
11.09 01:20	558.21	+4.69
11.09 01:10	553.52	-0.01
11.09 01:03	553.53	+2.56
11.09 01:00	550.97	+1.6
11.09 00:50	549.37	+1.86
11.09 00:40	547.51	+1.08
11.09 00:30	546.43	+1.23
11.09 00:20	545.2	+1.04
11.09 00:10	544.16	-0.6
11.09 00:00	544.76	-3.51
10.09 23:50	548.27	-0.26
10.09 23:40	548.53	+0.1
10.09 23:30	548.43	+0.69
10.09 23:20	547.74	-2.85
10.09 23:10	550.59	+1.01
10.09 23:03	549.58	+0.49
10.09 23:00	549.09	+2.1
10.09 22:50	546.99	-2.12
10.09 22:40	549.11	+2.91
10.09 22:30	546.2	+1.83
10.09 22:20	544.37	+1.14
10.09 22:10	543.23	+0.06
10.09 22:00	543.17	-1.43
10.09 21:50	544.6	-0.18
10.09 21:40	544.78	+1.7
10.09 21:30	543.08	+1.47
10.09 21:20	541.61	+1.95
10.09 21:10	539.66	+2.98
10.09 21:03	536.68	+0.32
10.09 21:00	536.36	+0.86
10.09 20:50	535.5	+0.24
10.09 20:40	535.26	-2.24
10.09 20:30	537.5	-4.14
10.09 20:20	541.64	+2.18
10.09 20:10	539.46	+2.12
10.09 20:00	537.34	+2.36
10.09 19:50	534.98	-3.48
10.09 19:40	538.46	-0.18
10.09 19:30	538.64	-1
10.09 19:20	539.64	-0.7
10.09 19:10	540.34	-6.83
10.09 19:03	547.17	-0.11
10.09 19:00	547.28	+0.98
10.09 18:50	546.3	-1.67
10.09 18:40	547.97	+0.68
10.09 18:30	547.29	+1.74
10.09 18:20	545.55	+3.88
10.09 18:10	541.67	+1.03
10.09 18:00	540.64	-0.03
10.09 17:50	540.67	-0.84
10.09 17:40	541.51	-1.29
10.09 17:30	542.8	-1.12
10.09 17:20	543.92	+0.33
10.09 17:10	543.59	-1.27
10.09 17:03	544.86	+0.9
10.09 17:00	543.96	+4.48
10.09 16:50	539.48	-6.4
10.09 16:40	545.88	-1.3
10.09 16:30	547.18	-1.01
10.09 16:20	548.19	+3.17
10.09 16:10	545.02	+1.64
10.09 16:00	543.38	+9.42
10.09 15:50	533.96	+2.27
10.09 15:40	531.69	+3.22
10.09 15:30	528.47	-5
10.09 15:20	533.47	+1.48
10.09 15:10	531.99	+1.62
10.09 15:03	530.37	+0.09
10.09 15:00	530.28

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 495.8

макс: 570.49

за неделю:

553.02

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:00	553.02	-1.32
11.09 13:50	554.34	-0.51
11.09 12:50	553.62	-0.08
11.09 11:50	549.08	+0.2
11.09 10:50	549.45	+1.37
11.09 09:50	550.17	-0.35
11.09 08:50	551.07	+0.77
11.09 07:50	550.74	-2.21
11.09 06:50	559.53	+0.1
11.09 05:50	555.97	+1.18
11.09 04:50	556.92	-2.6
11.09 03:50	556.99	+1.21
11.09 02:50	560.76	+2.97
11.09 01:50	556.66	+1.6
11.09 00:50	549.37	-3.51
10.09 23:50	548.27	+2.1
10.09 22:50	546.99	-1.43
10.09 21:50	544.6	+0.86
10.09 20:50	535.5	+2.36
10.09 19:50	534.98	+0.98
10.09 18:50	546.3	-0.03
10.09 17:50	540.67	+4.48
10.09 16:50	539.48	+9.42
10.09 15:50	533.96	-3.92
10.09 14:50	534.2	+0.99
10.09 13:50	534.31	-0.13
10.09 12:50	538.46	-1.1
10.09 11:50	537.48	+2.42
10.09 10:50	526.8	+0.92
10.09 09:50	538.61	-3.29
10.09 08:50	534.35	-2.62
10.09 07:50	534.88	-0.1
10.09 06:50	529.23	-1.9
10.09 05:50	550.78	+1.13
10.09 04:50	549.76	+3.52
10.09 03:50	547.55	+0.41
10.09 02:50	545.53	-0.14
10.09 01:50	545.83	+2.19
10.09 00:50	544.04	-2.56
09.09 23:50	548.05	+1.14
09.09 22:50	548.35	-0.81
09.09 21:50	548.48	-0.01
09.09 20:50	543.66	-1.55
09.09 19:50	548.44	-5.72
09.09 18:50	557.32	-0.94
09.09 17:50	552.33	+1.05
09.09 16:50	546.03	+1.91
09.09 15:50	531.17	-4.72
09.09 14:50	547.77	-1.26
09.09 13:50	548.71	+6.92
09.09 12:50	541.28	-5.44
09.09 11:50	540.61	-2.09
09.09 10:50	557.82	-2.59
09.09 09:50	555.68	-0.09
09.09 08:50	558.58	-1.39
09.09 07:50	556.62	+0.7
09.09 06:50	559.04	+0.58
09.09 05:50	557.76	-0.13
09.09 04:50	557.95	-1.28
09.09 03:50	559.78	+1.3
09.09 02:50	559.49	-2.78
09.09 01:50	562.24	+0.36
09.09 00:50	562.28	-1.7
08.09 23:50	566.02	-0.75
08.09 22:50	567.72	+2.07
08.09 21:50	559.66	-0.2
08.09 20:50	558.3	+0.56
08.09 19:50	555.08	-0.9
08.09 18:50	555.69	-0.98
08.09 17:50	559.67	+2.26
08.09 16:50	567.02	+6.23
08.09 15:50	556.06	+3.09
08.09 14:50	566.04	+1.55
08.09 13:50	562.34	-1.74
08.09 12:50	563.23	-0.21
08.09 11:50	566.25	-0.03
08.09 10:50	567.47	+0.77
08.09 09:50	570.49	+1.09
08.09 08:50	565.57	+1.76
08.09 07:50	556.93	+1.42
08.09 06:50	559.4	+0.58
08.09 05:50	562.49	-0.98
08.09 04:50	563.05	+1.43
08.09 03:50	557.03	+0.43
08.09 02:50	558.89	-0.81
08.09 01:50	558.24	-0.4
08.09 00:50	555.69	-3.16
07.09 23:50	555.83	-1.44
07.09 22:50	556.29	-0.1
07.09 21:50	557.44	-4
07.09 20:50	562.08	+24.74
07.09 19:50	541.22	+0.25
07.09 18:50	538.74	-0.27
07.09 17:50	538.59	+0.11
07.09 16:50	533.4	-1.43
07.09 15:50	535.59	+0.2
07.09 14:50	531.7	-0.17
07.09 13:50	531.47	+0.36
07.09 12:50	532.08	-0.56
07.09 11:50	537.24	-0.45
07.09 10:50	539.62	+0.82
07.09 09:50	539.38	+0.53
07.09 08:50	538.34	+0.1
07.09 07:50	537.7	+0.39
07.09 06:50	539.93	+1.42
07.09 05:50	535.71	+0.04
07.09 04:50	538.94	+0.66
07.09 03:50	539.08	-0.34
07.09 02:50	537	+2.24
07.09 01:50	533.88	-1.51
07.09 00:50	537.18	+1.12
06.09 23:50	535.66	+0.44
06.09 22:50	540.15	+1.4
06.09 21:50	536.48	+0.32
06.09 20:50	536.35	+0.95
06.09 19:50	537.1	+0.18
06.09 18:50	536.56	-0.39
06.09 17:50	534.4	+5.97
06.09 16:50	530.08	-0.13
06.09 15:50	529.5	-0.06
06.09 14:50	529.98	-0.56
06.09 13:50	523.77	+0.67
06.09 12:50	523.47	+3.2
06.09 11:50	522.48	-0.87
06.09 10:50	531.09	-0.97
06.09 09:50	534	+0.05
06.09 08:50	533.6	+0.24
06.09 07:50	533.26	-0.59
06.09 06:50	534.97	-1.87
06.09 05:50	541.08	-0.58
06.09 04:50	539.7	-1.21
06.09 03:50	542.16	+0.79
06.09 02:50	539.66	-0.11
06.09 01:50	536.65	-2.22
06.09 00:50	536.53	-0.08
05.09 23:50	535.16	+0.5
05.09 22:50	546.58	-4.38
05.09 21:50	549.61	+0.89
05.09 20:50	536.53	+0.03
05.09 19:50	530.03	-1.8
05.09 18:50	529.73	+4.37
05.09 17:50	522.92	-0.18
05.09 16:50	527.43	+1.09
05.09 15:50	526.36	+1.17
05.09 14:50	528.81	+0.71
05.09 13:50	531.2	-0.89
05.09 12:50	533.26	-0.4
05.09 11:50	530.56	-0.07
05.09 10:50	531.39	-0.62
05.09 09:50	533.1	-1.42
05.09 08:50	534.75	+0.09
05.09 07:50	533.74	-0.02
05.09 06:50	534.28	+0.03
05.09 05:50	539.32	+0.89
05.09 04:50	538.8	-0.63
05.09 03:50	539.06	-1.39
05.09 02:50	536.77	-0.48
05.09 01:50	539.03	+2.92
05.09 00:50	528.12	+0.07
04.09 23:50	529.37	+0.02
04.09 22:50	528.53	-1.34
04.09 21:50	531.4	-2.51
04.09 20:50	534.2	+5.29
04.09 19:50	527.57	+2.48
04.09 18:50	524.74	+4.39
04.09 17:50	519.12	+1.59
04.09 16:50	515.14	+0.99
04.09 15:50	505.97	+3.35
04.09 14:50	495.8

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 481.62

макс: 638.24

за месяц:

553.02

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	541.91	-8.08
09.09.2026	549.99	-12.36
08.09.2026	562.35	+19.61
07.09.2026	542.74	+8.35
06.09.2026	534.39	+0.24
05.09.2026	534.15	+9.39
04.09.2026	524.76	-15.3
03.09.2026	540.06	-11.79
02.09.2026	551.85	+15.81
01.09.2026	536.04	-16.77
31.08.2026	552.81	+24.63
30.08.2026	528.18	+15.32
29.08.2026	512.86	+29.08
28.08.2026	483.78	+2.16
27.08.2026	481.62	-42.55
26.08.2026	524.17	-5.46
25.08.2026	529.63	-3.95
23.08.2026	533.58	+29.09
22.08.2026	504.49	-3.58
21.08.2026	508.07	-44.85
20.08.2026	552.92	-58.54
19.08.2026	611.46	-26.78
18.08.2026	638.24	+3.8
17.08.2026	634.44	-3.69
16.08.2026	638.13	+3.97
15.08.2026	634.16	+13.67
14.08.2026	620.49	-10.75
13.08.2026	631.24	+10.22
12.08.2026	621.02	+17.96
11.08.2026	603.06

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 359.6

макс: 638.24

за квартал:

553.02

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	541.91	-8.08
09.09.2026	549.99	-12.36
08.09.2026	562.35	+19.61
07.09.2026	542.74	+8.35
06.09.2026	534.39	+0.24
05.09.2026	534.15	+9.39
04.09.2026	524.76	-15.3
03.09.2026	540.06	-11.79
02.09.2026	551.85	+15.81
01.09.2026	536.04	-16.77
31.08.2026	552.81	+24.63
30.08.2026	528.18	+15.32
29.08.2026	512.86	+29.08
28.08.2026	483.78	+2.16
27.08.2026	481.62	-42.55
26.08.2026	524.17	-5.46
25.08.2026	529.63	-3.95
23.08.2026	533.58	+29.09
22.08.2026	504.49	-3.58
21.08.2026	508.07	-44.85
20.08.2026	552.92	-58.54
19.08.2026	611.46	-26.78
18.08.2026	638.24	+3.8
17.08.2026	634.44	-3.69
16.08.2026	638.13	+3.97
15.08.2026	634.16	+13.67
14.08.2026	620.49	-10.75
13.08.2026	631.24	+10.22
12.08.2026	621.02	+17.96
11.08.2026	603.06	+18.51
10.08.2026	584.55	+14.96
09.08.2026	569.59	-3.14
08.08.2026	572.73	+3.89
07.08.2026	568.84	+8.35
06.08.2026	560.49	+2.03
05.08.2026	558.46	+4.65
04.08.2026	553.81	+10.52
03.08.2026	543.29	+7.27
02.08.2026	536.02	-10.24
01.08.2026	546.26	-15.31
31.07.2026	561.57	+4.79
30.07.2026	556.78	+1.41
29.07.2026	555.37	+1.4
28.07.2026	553.97	+24.07
27.07.2026	529.9	+3.31
26.07.2026	526.59	-2.28
25.07.2026	528.87	+14.17
24.07.2026	514.7	+3.41
23.07.2026	511.29	+13.38
22.07.2026	497.91	-3.08
21.07.2026	500.99	+11.63
20.07.2026	489.36	-21.32
19.07.2026	510.68	+7.61
18.07.2026	503.07	+24.13
17.07.2026	478.94	+11.38
16.07.2026	467.56	+10.35
15.07.2026	457.21	+3.35
14.07.2026	453.86	-15.36
13.07.2026	469.22	+9.15
12.07.2026	460.07	+5.74
11.07.2026	454.33	+0.88
10.07.2026	453.45	-0.81
09.07.2026	454.26	+0.8
08.07.2026	453.46	-7.82
07.07.2026	461.28	+5.43
06.07.2026	455.85	+10.83
05.07.2026	445.02	+11.79
04.07.2026	433.23	+2.98
03.07.2026	430.25	-4.84
02.07.2026	435.09	-18.07
01.07.2026	453.16	+6.52
30.06.2026	446.64	+9.36
29.06.2026	437.28	+7.7
28.06.2026	429.58	+6
27.06.2026	423.58	+4.79
26.06.2026	418.79	-2.28
25.06.2026	421.07	-0.87
24.06.2026	421.94	+3.28
23.06.2026	418.66	+9.69
22.06.2026	408.97	-0.41
21.06.2026	409.38	+12.15
20.06.2026	397.23	-1.39
19.06.2026	398.62	+8.97
18.06.2026	389.65	+8.65
17.06.2026	381	+9.89
16.06.2026	371.11	+11.51
15.06.2026	359.6	-27.24
14.06.2026	386.84	+2.56
13.06.2026	384.28	-12.25
12.06.2026	396.53

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот