Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к KUB Coin

    Все криптовалюты » KUB Coin » Canton

    Курс KUB Coin (KUB) к Canton (CC)

    Обновлено: 31.07.2026 13:30:01KUB Coin

    =
    Калькулятор KUB - CC / Обратный расчет: курс Canton к KUB Coin
    0
    10010

    Графики

    Динамика изменения курса kub coin относительно canton, за 1 KUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9697
      макс: 5.3818
      за сутки:
      5.2976  

      Таблица изменений курса kub coin : показать

      ДатаКурс+/-
      31.07 13:305.2976+0.018
      31.07 13:205.2796-0.0274
      31.07 13:105.307+0.0404
      31.07 13:035.2666+0.0062
      31.07 13:005.2604+0.0035
      31.07 12:505.2569+0.0211
      31.07 12:405.2358+0.0024
      31.07 12:305.2334+0.0085
      31.07 12:205.2249-0.0159
      31.07 12:105.2408-0.0092
      31.07 12:005.25+0.0116
      31.07 11:505.2384+0.0027
      31.07 11:405.2357-0.0354
      31.07 11:305.2711-0.001
      31.07 11:205.2721+0.0097
      31.07 11:105.2624-0.0031
      31.07 11:035.2655+0.018
      31.07 11:005.2475+0.0256
      31.07 10:505.2219-0.0485
      31.07 10:405.2704+0.0007
      31.07 10:305.2697+0.0413
      31.07 10:205.2284-0.0524
      31.07 10:105.2808+0.0532
      31.07 10:005.2276-0.0006
      31.07 09:505.2282+0.0056
      31.07 09:405.2226-0.005
      31.07 09:305.2276+0.005
      31.07 09:205.2226-0.0051
      31.07 09:105.2277+0.0049
      31.07 09:035.2228+0.0093
      31.07 09:005.2135+0.0046
      31.07 08:505.2089-0.0398
      31.07 08:405.2487+0.0283
      31.07 08:305.2204-0.0239
      31.07 08:205.2443+0.0384
      31.07 08:105.2059-0.077
      31.07 08:005.2829-0.0055
      31.07 07:505.2884+0.0338
      31.07 07:405.2546-0.0623
      31.07 07:305.3169+0.0104
      31.07 07:205.3065-0.0012
      31.07 07:105.3077-0.0032
      31.07 07:035.3109+0.0016
      31.07 07:005.3093-0.0012
      31.07 06:505.3105-0.0224
      31.07 06:405.3329+0.0263
      31.07 06:305.3066-0.0048
      31.07 06:205.3114+0.0245
      31.07 06:105.2869-0.0126
      31.07 06:005.2995+0.0216
      31.07 05:505.2779-0.0294
      31.07 05:405.3073+0.004
      31.07 05:305.3033-0.0026
      31.07 05:205.3059+0.0269
      31.07 05:105.279-0.0267
      31.07 05:035.3057+0.0252
      31.07 05:005.2805+0.0121
      31.07 04:505.2684+0.0048
      31.07 04:455.2636-0.0138
      31.07 04:305.2774+0.0077
      31.07 04:205.2697+0.0366
      31.07 04:105.2331-0.0275
      31.07 04:005.2606-0.0144
      31.07 03:505.275-0.0025
      31.07 03:405.2775-0.0321
      31.07 03:305.3096-0.0122
      31.07 03:205.3218+0.0237
      31.07 03:105.2981-0.0015
      31.07 03:035.2996-
      31.07 03:005.2996+0.0174
      31.07 02:505.2822+0.0032
      31.07 02:405.279+0.044
      31.07 02:305.235+0.0086
      31.07 02:205.2264-0.0512
      31.07 02:105.2776+0.0233
      31.07 02:005.2543+0.0048
      31.07 01:505.2495-0.0167
      31.07 01:405.2662+0.0153
      31.07 01:305.2509+0.0078
      31.07 01:205.2431-0.0021
      31.07 01:105.2452-0.0007
      31.07 01:035.2459-0.0049
      31.07 01:005.2508+0.0506
      31.07 00:505.2002+0.0046
      31.07 00:405.1956-0.004
      31.07 00:305.1996-0.0448
      31.07 00:205.2444+0.0559
      31.07 00:105.1885-0.0637
      31.07 00:005.2522+0.0513
      30.07 23:505.2009-0.0217
      30.07 23:405.2226-0.0878
      30.07 23:305.3104+0.0349
      30.07 23:205.2755-0.0136
      30.07 23:105.2891+0.002
      30.07 23:035.2871-0.0019
      30.07 23:005.289+0.0139
      30.07 22:505.2751+0.01
      30.07 22:405.2651+0.0019
      30.07 22:305.2632+0.0624
      30.07 22:205.2008-0.0174
      30.07 22:105.2182-0.0039
      30.07 22:005.2221-0.0065
      30.07 21:505.2286-0.0038
      30.07 21:405.2324-0.0005
      30.07 21:305.2329-0.054
      30.07 21:205.2869-0.0127
      30.07 21:105.2996-0.0171
      30.07 21:035.3167-0.0125
      30.07 21:005.3292+0.0003
      30.07 20:505.3289-0.0007
      30.07 20:405.3296+0.0582
      30.07 20:305.2714-0.0381
      30.07 20:205.3095+0.0005
      30.07 20:105.309-0.017
      30.07 20:005.326-0.0186
      30.07 19:505.3446+0.0619
      30.07 19:405.2827-0.0987
      30.07 19:305.3814-0.0004
      30.07 19:205.3818+0.0405
      30.07 19:105.3413+0.0589
      30.07 19:035.2824+0.0038
      30.07 19:005.2786-0.0354
      30.07 18:505.314-0.0204
      30.07 18:405.3344+0.0137
      30.07 18:305.3207+0.0231
      30.07 18:205.2976-0.0294
      30.07 18:105.327+0.0738
      30.07 18:005.2532-0.0398
      30.07 17:505.293+0.136
      30.07 17:405.157+0.0414
      30.07 17:305.1156+0.037
      30.07 17:205.0786+0.1061
      30.07 17:104.9725-0.0059
      30.07 17:034.9784+0.0062
      30.07 17:004.9722-0.0136
      30.07 16:504.9858-0.0021
      30.07 16:404.9879+0.0042
      30.07 16:304.9837+0.014
      30.07 16:204.9697-0.0401
      30.07 16:105.0098-0.0283
      30.07 16:005.0381-0.0085
      30.07 15:505.0466+0.0045
      30.07 15:405.0421+0.0285
      30.07 15:305.0136+0.0051
      30.07 15:205.0085-0.0354
      30.07 15:105.0439-0.0044
      30.07 15:035.0483+0.036
      30.07 15:005.0123+0.0024
      30.07 14:505.0099-0.0112
      30.07 14:405.0211-0.0392
      30.07 14:305.0603+0.039
      30.07 14:205.0213-0.0177
      30.07 14:105.039+0.0069
      30.07 14:005.0321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9697
      макс: 5.8555
      за неделю:
        5.2976

      Таблица изменений курса kub coin : показать

      ДатаКурс+/-
      31.07 13:305.2976+0.0035
      31.07 12:505.2569+0.0116
      31.07 11:505.2384+0.0256
      31.07 10:505.2219-0.0006
      31.07 09:505.2282+0.0046
      31.07 08:505.2089-0.0055
      31.07 07:505.2884-0.0012
      31.07 06:505.3105+0.0216
      31.07 05:505.2779+0.0121
      31.07 04:505.2684-0.0144
      31.07 03:505.275+0.0174
      31.07 02:505.2822+0.0048
      31.07 01:505.2495+0.0506
      31.07 00:505.2002+0.0513
      30.07 23:505.2009+0.0139
      30.07 22:505.2751-0.0065
      30.07 21:505.2286+0.0003
      30.07 20:505.3289-0.0186
      30.07 19:505.3446-0.0354
      30.07 18:505.314-0.0398
      30.07 17:505.293-0.0136
      30.07 16:504.9858-0.0085
      30.07 15:505.0466+0.0024
      30.07 14:505.0099+0.0141
      30.07 13:505.018-0.0162
      30.07 12:505.1108+0.101
      30.07 10:035.0123-0.0336
      30.07 08:035.0459-0.0054
      30.07 06:035.0513-0.038
      30.07 04:035.0893-0.0873
      30.07 02:035.1766+0.0509
      30.07 00:035.1257-0.0807
      29.07 22:035.2064+0.2105
      29.07 20:034.9959-0.1609
      29.07 18:035.1568+0.0376
      29.07 16:035.1192+0.0211
      29.07 14:035.0981+0.0541
      29.07 12:035.044-0.1136
      29.07 10:035.1576-0.0987
      29.07 08:035.2563+0.0566
      29.07 06:035.1997+0.0438
      29.07 04:035.1559-0.135
      29.07 02:035.2909+0.0636
      29.07 00:035.2273-0.0542
      28.07 22:035.2815-0.0045
      28.07 20:035.286-0.0515
      28.07 18:035.3375+0.0321
      28.07 16:035.3054-0.0773
      28.07 14:035.3827+0.0083
      28.07 12:035.3744-0.0092
      28.07 10:035.3836+0.1179
      28.07 08:035.2657-0.1126
      28.07 06:035.3783+0.002
      28.07 05:205.3763-0.0138
      28.07 04:205.3901-0.0286
      28.07 03:205.3988+0.0031
      28.07 02:505.4484+0.0312
      28.07 01:505.4227+0.0964
      28.07 00:035.3263-0.0562
      27.07 22:035.3825-0.0648
      27.07 20:035.4473+0.0407
      27.07 18:035.4066+0.1199
      27.07 16:035.2867-0.006
      27.07 14:035.2927+0.055
      27.07 12:035.2377-0.029
      27.07 10:035.2667-0.0159
      27.07 08:035.2826-0.0603
      27.07 06:035.3429-0.0033
      27.07 04:035.3462+0.1303
      27.07 02:035.2159-0.0257
      27.07 00:035.2416-0.0882
      26.07 22:035.3298-0.0368
      26.07 20:035.3666-0.0596
      26.07 18:035.4262-0.0096
      26.07 16:035.4358-0.0282
      26.07 14:505.464-0.0098
      26.07 13:505.4956-0.0289
      26.07 12:305.4814-0.0283
      26.07 11:505.538-0.002
      26.07 10:505.5277-0.0615
      26.07 09:505.5873-0.0103
      26.07 08:505.6015-0.0309
      26.07 07:505.6234+0.0255
      26.07 06:505.7422-0.003
      26.07 05:505.7576-0.0484
      26.07 04:505.793-0.002
      26.07 03:505.7814+0.0168
      26.07 02:505.7037-0.064
      26.07 01:505.633-0.0682
      26.07 00:505.6373-0.003
      25.07 23:505.5784+0.0525
      25.07 22:505.666+0.0551
      25.07 21:505.6383-0.0181
      25.07 20:505.7134-0.071
      25.07 19:505.8555+0.1139
      25.07 18:505.8136+0.0065
      25.07 17:505.811+0.1778
      25.07 16:035.4187+0.0074
      25.07 14:035.4113-0.0387
      25.07 12:035.45-0.0664
      25.07 10:035.5164-0.0518
      25.07 08:035.5682+0.0957
      25.07 06:035.4725-0.0598
      25.07 04:035.5323+0.3345
      25.07 02:035.1978-0.0139
      25.07 00:035.2117+0.0458
      24.07 22:035.1659-0.0016
      24.07 20:035.1675-0.0405
      24.07 18:035.208-0.0286
      24.07 16:035.2366-0.1354
      24.07 14:035.372
    • * на графике представлен средесуточный курс kub coin в течение последних 30 дней.
      мин: 4.6127
      макс: 5.8555
      за месяц:
      5.2976  
      Таблица изменений курса kub coin : показать
      ДатаКурс+/-
      30.07.20265.1791+0.0428
      29.07.20265.1363-0.199
      28.07.20265.3353+0.0013
      27.07.20265.334-0.2273
      26.07.20265.5613-0.2021
      25.07.20265.7634+0.3037
      24.07.20265.4597-0.2556
      23.07.20265.7153-0.0373
      22.07.20265.7526+0.052
      21.07.20265.7006+0.0419
      20.07.20265.6587+0.0219
      19.07.20265.6368-0.0029
      18.07.20265.6397+0.1888
      17.07.20265.4509+0.117
      16.07.20265.3339+0.2061
      15.07.20265.1278-0.3036
      14.07.20265.4314+0.0426
      13.07.20265.3888+0.0654
      12.07.20265.3234-0.0691
      11.07.20265.3925-0.0215
      10.07.20265.414-0.0197
      09.07.20265.4337-0.1281
      08.07.20265.5618+0.1711
      07.07.20265.3907+0.2811
      06.07.20265.1096-0.047
      05.07.20265.1566-0.0867
      04.07.20265.2433+0.0123
      03.07.20265.231+0.1338
      02.07.20265.0972+0.4845
      01.07.20264.6127-0.2339
      30.06.20264.8466
    • * на графике представлен средесуточный курс kub coin в течение последних 3 месяцев.
      мин: 4.5342
      макс: 6.081
      за квартал:
        5.2976
      Таблица изменений курса kub coin : показать
      ДатаКурс+/-
      30.07.20265.1791+0.0428
      29.07.20265.1363-0.199
      28.07.20265.3353+0.0013
      27.07.20265.334-0.2273
      26.07.20265.5613-0.2021
      25.07.20265.7634+0.3037
      24.07.20265.4597-0.2556
      23.07.20265.7153-0.0373
      22.07.20265.7526+0.052
      21.07.20265.7006+0.0419
      20.07.20265.6587+0.0219
      19.07.20265.6368-0.0029
      18.07.20265.6397+0.1888
      17.07.20265.4509+0.117
      16.07.20265.3339+0.2061
      15.07.20265.1278-0.3036
      14.07.20265.4314+0.0426
      13.07.20265.3888+0.0654
      12.07.20265.3234-0.0691
      11.07.20265.3925-0.0215
      10.07.20265.414-0.0197
      09.07.20265.4337-0.1281
      08.07.20265.5618+0.1711
      07.07.20265.3907+0.2811
      06.07.20265.1096-0.047
      05.07.20265.1566-0.0867
      04.07.20265.2433+0.0123
      03.07.20265.231+0.1338
      02.07.20265.0972+0.4845
      01.07.20264.6127-0.2339
      30.06.20264.8466+0.1279
      29.06.20264.7187+0.1845
      28.06.20264.5342-0.0422
      27.06.20264.5764-0.0488
      26.06.20264.6252-0.0872
      25.06.20264.7124-0.0736
      24.06.20264.786-0.0357
      23.06.20264.8217-0.1179
      22.06.20264.9396+0.0217
      21.06.20264.9179-0.0337
      20.06.20264.9516+0.0865
      19.06.20264.8651+0.1677
      18.06.20264.6974-0.0532
      17.06.20264.7506+0.0313
      16.06.20264.7193+0.0365
      15.06.20264.6828-0.0996
      14.06.20264.7824+0.0174
      13.06.20264.765+0.0405
      12.06.20264.7245+0.1044
      11.06.20264.6201+0.034
      10.06.20264.5861-0.1168
      09.06.20264.7029-0.1038
      08.06.20264.8067+0.1777
      07.06.20264.629-0.2137
      06.06.20264.8427-0.4616
      05.06.20265.3043+0.1142
      04.06.20265.1901+0.0437
      03.06.20265.1464-0.1466
      02.06.20265.293+0.1447
      01.06.20265.1483-0.0512
      31.05.20265.1995+0.0109
      30.05.20265.1886-0.0106
      29.05.20265.1992-0.01
      28.05.20265.2092-0.0842
      27.05.20265.2934+0.0621
      26.05.20265.2313+0.1259
      25.05.20265.1054-0.0107
      24.05.20265.1161-0.1852
      23.05.20265.3013-0.2101
      22.05.20265.5114+0.2593
      21.05.20265.2521-0.1802
      20.05.20265.4323-0.1085
      19.05.20265.5408+0.0988
      18.05.20265.442+0.0129
      17.05.20265.4291-0.0616
      16.05.20265.4907+0.2477
      15.05.20265.243-0.0506
      14.05.20265.2936-0.3693
      13.05.20265.6629+0.0856
      12.05.20265.5773-0.0748
      11.05.20265.6521-0.1163
      10.05.20265.7684+0.0142
      09.05.20265.7542-0.3268
      08.05.20266.081+0.0127
      07.05.20266.0683+0.0813
      06.05.20265.987+0.0991
      05.05.20265.8879-0.0869
      04.05.20265.9748+0.0781
      03.05.20265.8967-0.0052
      02.05.20265.9019+0.0071
      01.05.20265.8948

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.