Курсы криптовалют к Aelf

Биткоин 67854.4
Эфириум 3501.09
Tether 0.99988
Binance Coin 604.12
Lido Staked ETH 3499.15
USD Coin 0.99997
Рипл 0.48532
Dogecoin 0.14408
Tokamak Network 7.5545
Cardano 0.4299
Lido wstETH 4086.39
SHIBA INU 2.152E-5
Avalanche 31.9583
WETH 3500.38
Wrapped Bitcoin 67771.25
TRON 0.11644
Wrapped TRON 0.11617
Polkadot 6.4983
ChainLink 15.3271
Bitcoin Cash 445.12

Все криптовалюты » Кувейтский динар » Aelf »

Курс кувейтского динара к Aelf

Обновлено: 13.06.2024 15:30:01


	=
Калькулятор KWD - ELF / Обратный расчет: курс Aelf к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно aelf, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5705

макс: 7.5775

за сутки:

6.7866

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 15:30	6.7866	-0.0309
13.06 15:20	6.8175	-0.0216
13.06 15:10	6.8391	-0.0574
13.06 15:00	6.8965	+0.0156
13.06 14:50	6.8809	+0.0152
13.06 14:40	6.8657	+0.0402
13.06 14:30	6.8255	-0.0096
13.06 14:20	6.8351	+0.0442
13.06 14:10	6.7909	+0.0299
13.06 14:03	6.761	+0.0004
13.06 14:00	6.7606	-0.0536
13.06 13:50	6.8142	+0.0116
13.06 13:40	6.8026	-0.0016
13.06 13:30	6.8042	+0.0279
13.06 13:20	6.7763	+0.0078
13.06 13:10	6.7685	+0.0695
13.06 13:00	6.699	+0.0361
13.06 12:50	6.6629	-0.0835
13.06 12:40	6.7464	-0.0808
13.06 12:30	6.8272	-0.0413
13.06 12:20	6.8685	-0.014
13.06 12:10	6.8825	-0.0029
13.06 12:03	6.8854	-0.0016
13.06 12:00	6.887	-0.0129
13.06 11:50	6.8999	+0.0095
13.06 11:40	6.8904	+0.0499
13.06 11:30	6.8405	-0.0305
13.06 11:20	6.871	+0.0373
13.06 11:10	6.8337	-0.1024
13.06 11:00	6.9361	-0.0208
13.06 10:50	6.9569	+0.0397
13.06 10:40	6.9172	-0.033
13.06 10:30	6.9502	+0.0104
13.06 10:20	6.9398	+0.0585
13.06 10:10	6.8813	-0.0269
13.06 10:03	6.9082	-0.005
13.06 10:00	6.9132	-0.0101
13.06 09:50	6.9233	-0.0643
13.06 09:40	6.9876	-0.0003
13.06 09:30	6.9879	+0.0047
13.06 09:20	6.9832	+0.0098
13.06 09:10	6.9734	+0.0762
13.06 09:00	6.8972	+0.0699
13.06 08:50	6.8273	-0.0273
13.06 08:40	6.8546	-0.0394
13.06 08:30	6.894	-0.0195
13.06 08:20	6.9135	+0.0032
13.06 08:10	6.9103	+0.0585
13.06 08:03	6.8518	+0.0401
13.06 08:00	6.8117	+0.008
13.06 07:50	6.8037	+0.1178
13.06 07:40	6.6859	-0.0109
13.06 07:30	6.6968	+0.1263
13.06 07:20	6.5705	-0.061
13.06 07:10	6.6315	-0.0769
13.06 07:00	6.7084	-0.1583
13.06 06:50	6.8667	-0.1416
13.06 06:40	7.0083	+0.0336
13.06 06:30	6.9747	+0.0015
13.06 06:20	6.9732	-0.2829
13.06 06:10	7.2561	-0.0971
13.06 06:03	7.3532	-0.0074
13.06 06:00	7.3606	-0.0161
13.06 05:50	7.3767	+0.0283
13.06 05:40	7.3484	+0.0268
13.06 05:30	7.3216	-0.0394
13.06 05:20	7.361	+0.0006
13.06 05:10	7.3604	-0.0164
13.06 05:00	7.3768	-0.0193
13.06 04:50	7.3961	+0.0366
13.06 04:40	7.3595	-0.0214
13.06 04:30	7.3809	+0.0236
13.06 04:20	7.3573	+0.0114
13.06 04:10	7.3459	+0.0057
13.06 04:03	7.3402	+0.0046
13.06 04:00	7.3356	-0.0019
13.06 03:50	7.3375	-0.03
13.06 03:40	7.3675	+0.0056
13.06 03:30	7.3619	-0.0288
13.06 03:20	7.3907	-0.1645
13.06 03:10	7.5552	+0.0227
13.06 03:00	7.5325	-0.0042
13.06 02:50	7.5367	-0.001
13.06 02:40	7.5377	+0.0029
13.06 02:30	7.5348	+0.0291
13.06 02:20	7.5057	+0.0088
13.06 02:10	7.4969	-0.0013
13.06 02:03	7.4982	+0.0022
13.06 02:00	7.496	-0.0118
13.06 01:50	7.5078	-0.0022
13.06 01:40	7.51	-0.0036
13.06 01:30	7.5136	+0.0143
13.06 01:20	7.4993	+0.0023
13.06 01:10	7.497	+0.0246
13.06 01:00	7.4724	+0.0175
13.06 00:50	7.4549	-0.0129
13.06 00:40	7.4678	-0.0044
13.06 00:30	7.4722	-0.0055
13.06 00:20	7.4777	-0.0023
13.06 00:10	7.48	-0.0017
13.06 00:03	7.4817	+0.0002
13.06 00:00	7.4815	+0.0022
12.06 23:50	7.4793	-0.0007
12.06 23:40	7.48	-0.0142
12.06 23:30	7.4942	-0.001
12.06 23:20	7.4952	-0.0791
12.06 23:10	7.5743	-0.0032
12.06 23:00	7.5775	+0.0338
12.06 22:50	7.5437	+0.0594
12.06 22:40	7.4843	+0.0292
12.06 22:30	7.4551	+0.0244
12.06 22:20	7.4307	-0.0227
12.06 22:10	7.4534	-0.015
12.06 22:03	7.4684	-0.0121
12.06 22:00	7.4805	+0.0611
12.06 21:50	7.4194	-0.014
12.06 21:40	7.4334	+0.0245
12.06 21:30	7.4089	-0.0336
12.06 21:20	7.4425	-0.0423
12.06 21:10	7.4848	+0.1048
12.06 21:00	7.38	-0.012
12.06 20:50	7.392	-0.0021
12.06 20:40	7.3941	+0.0011
12.06 20:30	7.393	-0.0053
12.06 20:20	7.3983	-0.0007
12.06 20:10	7.399	+0.0135
12.06 20:03	7.3855	-0.0033
12.06 20:00	7.3888	-0.0072
12.06 19:50	7.396	-0.0124
12.06 19:40	7.4084	+0.016
12.06 19:30	7.3924	+0.0112
12.06 19:20	7.3812	-0.0083
12.06 19:10	7.3895	+0.0037
12.06 19:00	7.3858	+0.0014
12.06 18:50	7.3844	+0.0043
12.06 18:40	7.3801	+0.0056
12.06 18:30	7.3745	-0.0048
12.06 18:20	7.3793	+0.0075
12.06 18:10	7.3718	+0.0062
12.06 18:03	7.3656	-0.0037
12.06 18:00	7.3693	+0.0008
12.06 17:50	7.3685	-0.0087
12.06 17:40	7.3772	-0.0092
12.06 17:30	7.3864	-0.0014
12.06 17:20	7.3878	+0.0122
12.06 17:10	7.3756	-0.0021
12.06 17:00	7.3777	+0.0208
12.06 16:50	7.3569	-0.0073
12.06 16:40	7.3642	-0.0019
12.06 16:30	7.3661	+0.0132
12.06 16:20	7.3529	+0.0215
12.06 16:10	7.3314	-0.0151
12.06 16:03	7.3465	+0.004
12.06 16:00	7.3425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5705

макс: 7.7963

за неделю:

6.7866

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 15:30	6.7866	+0.0156
13.06 14:50	6.8809	-0.0536
13.06 13:50	6.8142	+0.0361
13.06 12:50	6.6629	-0.0129
13.06 11:50	6.8999	-0.0208
13.06 10:50	6.9569	-0.0101
13.06 09:50	6.9233	+0.0699
13.06 08:50	6.8273	+0.008
13.06 07:50	6.8037	-0.1583
13.06 06:50	6.8667	-0.0161
13.06 05:50	7.3767	-0.0193
13.06 04:50	7.3961	-0.0019
13.06 03:50	7.3375	-0.0042
13.06 02:50	7.5367	-0.0118
13.06 01:50	7.5078	+0.0175
13.06 00:50	7.4549	+0.0022
12.06 23:50	7.4793	+0.0338
12.06 22:50	7.5437	+0.0611
12.06 21:50	7.4194	-0.012
12.06 20:50	7.392	-0.0072
12.06 19:50	7.396	+0.0014
12.06 18:50	7.3844	+0.0008
12.06 17:50	7.3685	+0.0208
12.06 16:50	7.3569	-0.0073
12.06 15:50	7.3498	-0.0145
12.06 14:50	7.4161	+0.0053
12.06 13:50	7.4258	+0.0148
12.06 12:50	7.3637	-0.0357
12.06 11:50	7.4096	-0.0063
12.06 10:50	7.4667	-0.0092
12.06 09:50	7.3758	+0.0173
12.06 08:50	7.2938	+0.056
12.06 07:50	7.2011	+0.0045
12.06 06:50	7.2939	-0.0293
12.06 05:50	7.2784	-0.0221
12.06 04:50	7.284	-0.0135
12.06 03:50	7.1961	-0.003
12.06 02:50	7.7652	+0.0086
12.06 01:50	7.7486	-0.0144
12.06 00:50	7.7483	-0.0069
11.06 23:50	7.7485	-0.0297
11.06 22:50	7.7863	+0.0034
11.06 21:50	7.7125	-0.0515
11.06 20:50	7.7963	+0.003
11.06 19:50	7.7241	+0.0088
11.06 18:50	7.7837	-0.0019
11.06 17:50	7.6742	+0.0191
11.06 16:50	7.7141	-0.0047
11.06 15:50	7.6526	-0.0052
11.06 14:50	7.6413	+0.0156
11.06 13:50	7.6129	+0.0098
11.06 12:50	7.6555	-0.0145
11.06 11:50	7.6153	+0.0076
11.06 10:50	7.6694	+0.0297
11.06 09:50	7.6338	-0.0079
11.06 08:50	7.6052	+0.0057
11.06 07:50	7.5832	+0.0003
11.06 06:50	7.5541	-0.0336
11.06 05:50	7.5815	+0.1267
11.06 04:50	7.4465	+0.0275
11.06 03:50	7.3686	+0.0082
11.06 02:50	7.3447	-0.0031
11.06 01:50	7.3132	+0.001
11.06 00:50	7.3121	-0.0074
10.06 23:50	7.312	+0.0026
10.06 22:50	7.2756	-0.0029
10.06 21:50	7.2401	-0.0117
10.06 20:50	7.2358	-0.0146
10.06 19:50	7.2363	-0.0102
10.06 18:50	7.2054	-0.04
10.06 17:50	7.2884	+0.0139
10.06 16:50	7.3228	-0.0007
10.06 15:50	7.3433	+0.0057
10.06 14:50	7.3095	-0.0014
10.06 13:50	7.19	-0.0027
10.06 12:50	7.2079	-0.0111
10.06 11:50	7.2295	+0.0101
10.06 10:50	7.2275	-0.003
10.06 09:50	7.185	+0.0016
10.06 08:50	7.1494	-0.0048
10.06 07:50	7.1435	+0.0286
10.06 06:50	7.0988	+0.0019
10.06 05:50	7.0832	-0.0006
10.06 04:50	7.0917	+0.0098
10.06 03:50	7.0805	-0.0008
10.06 02:50	7.0666	-0.0093
10.06 01:50	7.0678	-0.0013
10.06 00:50	7.0734	+0.0021
09.06 23:50	7.0724	-0.0015
09.06 22:50	7.0389	-0.0096
09.06 21:50	7.0698	-0.0018
09.06 20:50	7.0763	+0.0015
09.06 19:50	7.0583	+0.0005
09.06 18:50	7.0742	+0.0027
09.06 17:50	7.0643	-0.0001
09.06 16:50	7.0804	-0.0228
09.06 15:50	7.0622	-0.0004
09.06 14:50	7.0766	+0.0008
09.06 13:50	7.0879	+0.003
09.06 12:50	7.0898	+0.0028
09.06 11:50	7.1058	-0.0045
09.06 10:50	7.1191	+0.0019
09.06 09:50	7.1157	-0.0212
09.06 08:50	7.1599	-0.0016
09.06 07:50	7.1591	-0.0374
09.06 06:50	7.189	+0.0165
09.06 05:50	7.1641	+0.0015
09.06 04:50	7.0965	-0.0062
09.06 03:50	7.0967	+0.001
09.06 02:50	7.1211	-0.0122
09.06 01:50	7.1393	-0.0005
09.06 00:50	7.1183	+0.0022
08.06 23:50	7.1193	+0.0002
08.06 22:50	7.1116	+0.006
08.06 21:50	7.0982	+0.0025
08.06 20:50	7.1015	+0.0084
08.06 19:50	7.0913	+0.0091
08.06 18:50	7.0648	+0.0011
08.06 17:50	7.0658	-0.0192
08.06 16:50	7.0861	+0.0043
08.06 15:50	7.0792	+0.0037
08.06 14:50	7.0786	-0.0036
08.06 13:50	7.0387	+0.0001
08.06 12:50	7.0445	-0.0162
08.06 11:50	7.0487	+0.0078
08.06 10:50	7.0071	-0.0018
08.06 09:50	7.0532	-0.0013
08.06 08:50	7.0476	+0.0111
08.06 07:50	7.0308	-0.0004
08.06 06:50	7.0112	-0.0001
08.06 05:50	7.0138	+0.0007
08.06 04:50	7.0083	+0.0004
08.06 03:50	7.01	+0.0008
08.06 02:50	7.012	+0.0008
08.06 01:50	6.9808	-0.0029
08.06 00:50	7.0024	-0.012
07.06 23:50	7.0132	+0.0228
07.06 22:50	6.9769	+0.0012
07.06 21:50	7.01	+0.0103
07.06 20:50	6.7364	+0.0078
07.06 19:50	6.7039	+0.002
07.06 18:50	6.6846	-0.0088
07.06 17:50	6.6785	-0.0091
07.06 16:50	6.6898	-0.0079
07.06 15:50	6.7138	-0.001
07.06 14:50	6.706	-0.0119
07.06 13:50	6.7186	-0.0048
07.06 12:50	6.7154	+0.0032
07.06 11:50	6.7085	+0.0088
07.06 10:50	6.6981	+0.0021
07.06 09:50	6.6961	+0.0038
07.06 08:50	6.6971	-0.0139
07.06 07:50	6.7248	-0.0178
07.06 06:50	6.7676	-0.0029
07.06 05:50	6.7815	-0.0037
07.06 04:50	6.7693	+0.0084
07.06 03:50	6.7612	+0.0027
07.06 02:50	6.7383	-0.0091
07.06 01:50	6.757	+0.0019
07.06 00:50	6.7573	-0.0129
06.06 23:50	6.764	+0.0227
06.06 22:50	6.7697	-0.002
06.06 21:50	6.7522	+0.001
06.06 20:50	6.75	+0.0033
06.06 19:50	6.7315	+0.0082
06.06 18:50	6.7156	+0.0004
06.06 17:50	6.7193	+0.0073
06.06 16:50	6.7157	+0.0025
06.06 15:50	6.7314

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 6.0673

макс: 7.7963

за месяц:

6.7866

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	7.3871	-0.256
11.06.2024	7.6431	+0.4095
10.06.2024	7.2336	+0.1421
09.06.2024	7.0915	+0.023
08.06.2024	7.0685	+0.2778
07.06.2024	6.7907	+0.0615
06.06.2024	6.7292	+0.0125
05.06.2024	6.7167	-0.0631
04.06.2024	6.7798	+0.1712
03.06.2024	6.6086	+0.1616
02.06.2024	6.447	+0.0359
01.06.2024	6.4111	+0.0226
31.05.2024	6.3885	+0.047
30.05.2024	6.3415	+0.1108
29.05.2024	6.2307	-0.0357
28.05.2024	6.2664	+0.0366
27.05.2024	6.2298	-0.027
26.05.2024	6.2568	+0.0324
25.05.2024	6.2244	-0.031
24.05.2024	6.2554	+0.0246
23.05.2024	6.2308	+0.1578
22.05.2024	6.073	+0.0057
21.05.2024	6.0673	-0.1244
20.05.2024	6.1917	+0.0363
19.05.2024	6.1554	-0.032
18.05.2024	6.1874	-0.0312
17.05.2024	6.2186	-0.0406
16.05.2024	6.2592	-0.0807
15.05.2024	6.3399	-0.0014
14.05.2024	6.3413	+0.0531
13.05.2024	6.2882

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 4.7386

макс: 7.7963

за квартал:

6.7866

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	7.3871	-0.256
11.06.2024	7.6431	+0.4095
10.06.2024	7.2336	+0.1421
09.06.2024	7.0915	+0.023
08.06.2024	7.0685	+0.2778
07.06.2024	6.7907	+0.0615
06.06.2024	6.7292	+0.0125
05.06.2024	6.7167	-0.0631
04.06.2024	6.7798	+0.1712
03.06.2024	6.6086	+0.1616
02.06.2024	6.447	+0.0359
01.06.2024	6.4111	+0.0226
31.05.2024	6.3885	+0.047
30.05.2024	6.3415	+0.1108
29.05.2024	6.2307	-0.0357
28.05.2024	6.2664	+0.0366
27.05.2024	6.2298	-0.027
26.05.2024	6.2568	+0.0324
25.05.2024	6.2244	-0.031
24.05.2024	6.2554	+0.0246
23.05.2024	6.2308	+0.1578
22.05.2024	6.073	+0.0057
21.05.2024	6.0673	-0.1244
20.05.2024	6.1917	+0.0363
19.05.2024	6.1554	-0.032
18.05.2024	6.1874	-0.0312
17.05.2024	6.2186	-0.0406
16.05.2024	6.2592	-0.0807
15.05.2024	6.3399	-0.0014
14.05.2024	6.3413	+0.0531
13.05.2024	6.2882	+0.1673
12.05.2024	6.1209	+0.0263
11.05.2024	6.0946	+0.069
10.05.2024	6.0256	+0.0067
09.05.2024	6.0189	-0.0013
08.05.2024	6.0202	+0.132
07.05.2024	5.8882	+0.0408
06.05.2024	5.8474	-0.0025
05.05.2024	5.8499	+0.0057
04.05.2024	5.8442	-0.0999
03.05.2024	5.9441	+0.0625
02.05.2024	5.8816	-0.4304
01.05.2024	6.312	+0.6422
30.04.2024	5.6698	+0.1866
29.04.2024	5.4832	+0.3894
28.04.2024	5.0938	-0.004
27.04.2024	5.0978	-0.3554
26.04.2024	5.4532	-0.097
25.04.2024	5.5502	+0.0899
24.04.2024	5.4603	-0.0219
23.04.2024	5.4822	-0.0761
22.04.2024	5.5583	-0.0806
21.04.2024	5.6389	-0.0844
20.04.2024	5.7233	-0.0141
19.04.2024	5.7374	-0.1084
18.04.2024	5.8458	-0.0221
17.04.2024	5.8679	-0.0123
16.04.2024	5.8802	+0.1893
15.04.2024	5.6909	-0.2523
14.04.2024	5.9432	+0.1863
13.04.2024	5.7569	+0.6023
12.04.2024	5.1546	+0.0043
11.04.2024	5.1503	-0.0985
10.04.2024	5.2488	+0.1282
09.04.2024	5.1206	+0.0324
08.04.2024	5.0882	-0.1388
07.04.2024	5.227	-0.1662
06.04.2024	5.3932	-0.1244
05.04.2024	5.5176	+0.0249
04.04.2024	5.4927	-0.0774
03.04.2024	5.5701	+0.017
02.04.2024	5.5531	+0.364
01.04.2024	5.1891	+0.1735
31.03.2024	5.0156	+0.0285
30.03.2024	4.9871	+0.0427
29.03.2024	4.9444	-0.0445
28.03.2024	4.9889	-0.0424
27.03.2024	5.0313	+0.0634
26.03.2024	4.9679	-0.1789
25.03.2024	5.1468	-0.1217
24.03.2024	5.2685	+0.0448
23.03.2024	5.2237	+0.0217
22.03.2024	5.202	-0.1607
21.03.2024	5.3627	-0.1895
20.03.2024	5.5522	-0.1751
19.03.2024	5.7273	+0.2933
18.03.2024	5.434	+0.0009
17.03.2024	5.4331	+0.2144
16.03.2024	5.2187	+0.1071
15.03.2024	5.1116	+0.373
14.03.2024	4.7386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот