Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » aelf

    Курс Dogecoin (DOGE) к aelf (ELF)

    Обновлено: 29.10.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - ELF / Обратный расчет: курс aelf к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно aelf, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2824
      макс: 1.3604
      за сутки:
        1.2875

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:401.2875-0.0014
      29.10 09:301.2889-0.0021
      29.10 09:201.291-0.0033
      29.10 09:101.2943-0.0001
      29.10 09:031.2944-0.0002
      29.10 09:001.2946-0.0024
      29.10 08:501.297-0.0041
      29.10 08:401.3011-0.0004
      29.10 08:301.3015+0.0005
      29.10 08:201.301+0.0099
      29.10 08:101.2911+0.004
      29.10 08:001.2871-0.0003
      29.10 07:501.2874+0.0028
      29.10 07:401.2846-0.0012
      29.10 07:301.2858+0.001
      29.10 07:201.2848+0.0024
      29.10 07:101.2824-0.01
      29.10 07:031.2924-0.0036
      29.10 07:001.296-0.0003
      29.10 06:501.2963+0.0014
      29.10 06:401.2949-0.0058
      29.10 06:301.3007-0.0012
      29.10 06:201.3019-0.0012
      29.10 06:101.3031-0.0021
      29.10 06:001.3052+0.0062
      29.10 05:501.299-0.0016
      29.10 05:401.3006-0.0076
      29.10 05:301.3082+0.0016
      29.10 05:201.3066-0.0034
      29.10 05:101.31+0.0013
      29.10 05:031.3087-0.006
      29.10 05:001.3147-0.0129
      29.10 04:501.3276-0.0065
      29.10 04:401.3341-0.0022
      29.10 04:301.3363-0.0017
      29.10 04:201.338-0.0015
      29.10 04:101.3395+0.0003
      29.10 04:001.3392-0.0056
      29.10 03:501.3448+0.0008
      29.10 03:401.344-0.0023
      29.10 03:301.3463+0.0031
      29.10 03:201.3432+0.0006
      29.10 03:101.3426-0.0078
      29.10 03:031.3504+0.0023
      29.10 03:001.3481+0.005
      29.10 02:501.3431-0.0008
      29.10 02:401.3439-0.0021
      29.10 02:301.346-0.0012
      29.10 02:201.3472+0.0016
      29.10 02:101.3456-0.0012
      29.10 02:001.3468+0.0015
      29.10 01:501.3453-0.003
      29.10 01:401.3483+0.0024
      29.10 01:301.3459-0.0126
      29.10 01:201.3585+0.0082
      29.10 01:101.3503-0.0075
      29.10 01:031.3578+0.0059
      29.10 01:001.3519+0.0009
      29.10 00:501.351+0.0042
      29.10 00:401.3468-0.0031
      29.10 00:301.3499-0.0031
      29.10 00:201.353-0.0003
      29.10 00:101.3533-0.0021
      29.10 00:001.3554+0.01
      28.10 23:501.3454+0.0008
      28.10 23:401.3446-0.0019
      28.10 23:301.3465-0.0034
      28.10 23:201.3499-0.0053
      28.10 23:101.3552+0.0061
      28.10 23:031.3491+0.0024
      28.10 23:001.3467-0.0031
      28.10 22:501.3498+0.0059
      28.10 22:401.3439+0.0041
      28.10 22:301.3398-0.0007
      28.10 22:201.3405-0.0065
      28.10 22:101.347+0.0028
      28.10 22:001.3442-0.0068
      28.10 21:501.351+0.0059
      28.10 21:401.3451+0.012
      28.10 21:301.3331-0.0011
      28.10 21:201.3342-0.0039
      28.10 21:101.3381+0.0035
      28.10 21:031.3346-0.0005
      28.10 21:001.3351-0.002
      28.10 20:501.3371+0.0049
      28.10 20:401.3322+0.0035
      28.10 20:301.3287-0.0021
      28.10 20:201.3308-0.0048
      28.10 20:101.3356+0.0034
      28.10 20:001.3322-0.0012
      28.10 19:501.3334-0.0061
      28.10 19:401.3395+0.0049
      28.10 19:301.3346-0.0002
      28.10 19:201.3348-0.0016
      28.10 19:101.3364-0.0006
      28.10 19:031.337-0.0042
      28.10 19:001.3412+0.0008
      28.10 18:501.3404-0.0049
      28.10 18:401.3453+0.0061
      28.10 18:301.3392-0.001
      28.10 18:201.3402+0.0026
      28.10 18:101.3376-0.0048
      28.10 18:001.3424+0.0168
      28.10 17:501.3256-0.0041
      28.10 17:401.3297+0.0061
      28.10 17:301.3236-0.0153
      28.10 17:201.3389+0.0002
      28.10 17:101.3387+0.0094
      28.10 17:031.3293-0.0002
      28.10 17:001.3295-0.0025
      28.10 16:501.332-0.006
      28.10 16:401.338+0.0061
      28.10 16:301.3319-0.0008
      28.10 16:201.3327-0.002
      28.10 16:101.3347+0.0004
      28.10 16:001.3343-0.0002
      28.10 15:501.3345-0.0062
      28.10 15:401.3407-0.0001
      28.10 15:301.3408-0.0052
      28.10 15:201.346-0.0039
      28.10 15:101.3499-0.003
      28.10 15:031.3529-0.0005
      28.10 15:001.3534+0.0047
      28.10 14:501.3487-0.0057
      28.10 14:401.3544+0.0084
      28.10 14:301.346-0.0055
      28.10 14:201.3515+0.0048
      28.10 14:101.3467-0.0017
      28.10 14:001.3484-0.001
      28.10 13:501.3494-0.0021
      28.10 13:401.3515+0.0006
      28.10 13:301.3509-0.0066
      28.10 13:201.3575+0.0057
      28.10 13:101.3518-0.0028
      28.10 13:031.3546-0.0058
      28.10 13:001.3604+0.0015
      28.10 12:501.3589+0.0031
      28.10 12:401.3558+0.0014
      28.10 12:301.3544+0.0002
      28.10 12:201.3542+0.0086
      28.10 12:101.3456-0.0012
      28.10 12:001.3468-0.0024
      28.10 11:501.3492+0.0011
      28.10 11:401.3481-0.0072
      28.10 11:301.3553+0.0125
      28.10 11:201.3428-0.0035
      28.10 11:101.3463-0.005
      28.10 11:031.3513+0.0047
      28.10 11:001.3466+0.0046
      28.10 10:501.342+0.002
      28.10 10:401.34-0.0004
      28.10 10:301.3404-0.0014
      28.10 10:201.3418-0.0013
      28.10 10:101.3431+0.0031
      28.10 10:001.34
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.102
      макс: 1.3604
      за неделю:
      1.2875  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:401.2875-0.0024
      29.10 08:501.297-0.0003
      29.10 07:501.2874-0.0003
      29.10 06:501.2963+0.0062
      29.10 05:501.299-0.0129
      29.10 04:501.3276-0.0056
      29.10 03:501.3448+0.005
      29.10 02:501.3431+0.0015
      29.10 01:501.3453+0.0009
      29.10 00:501.351+0.01
      28.10 23:501.3454-0.0031
      28.10 22:501.3498-0.0068
      28.10 21:501.351-0.002
      28.10 20:501.3371-0.0012
      28.10 19:501.3334+0.0008
      28.10 18:501.3404+0.0168
      28.10 17:501.3256-0.0025
      28.10 16:501.332-0.0002
      28.10 15:501.3345+0.0047
      28.10 14:501.3487-0.001
      28.10 13:501.3494+0.0015
      28.10 12:501.3589-0.0024
      28.10 11:501.3492+0.0046
      28.10 10:501.342-0.0005
      28.10 09:501.3405-0.0021
      28.10 08:501.3369-0.0019
      28.10 07:501.3462-0.0044
      28.10 06:501.3414+0.0048
      28.10 05:501.324-0.001
      28.10 04:501.3276-
      28.10 03:501.322+0.0041
      28.10 02:501.3216+0.004
      28.10 01:501.3159+0.0012
      28.10 00:501.3162+0.0116
      27.10 23:501.3103+0.0072
      27.10 22:501.3108-0.0006
      27.10 21:501.3129-0.0021
      27.10 20:501.3111+0.006
      27.10 19:501.3102-0.0008
      27.10 18:501.3118+0.0005
      27.10 17:501.3073-0.0057
      27.10 16:501.3038+0.0017
      27.10 15:501.3061-0.0059
      27.10 14:501.304+0.001
      27.10 13:501.3018+0.0003
      27.10 12:501.2926-0.0014
      27.10 11:501.2973+0.0046
      27.10 10:501.2987-0.0038
      27.10 09:501.2984+0.0024
      27.10 08:501.3008+0.0016
      27.10 07:501.2982-0.0077
      27.10 06:501.3064-0.0001
      27.10 05:501.2994-0.004
      27.10 04:501.3071-0.0007
      27.10 03:501.3039+0.0004
      27.10 02:501.2986-0.0059
      27.10 01:501.2918-0.001
      27.10 00:501.2954-0.0003
      26.10 23:501.2901-0.0001
      26.10 22:501.2906-0.0029
      26.10 21:501.2931+0.0015
      26.10 20:501.2968+0.0019
      26.10 19:501.2903-0.0034
      26.10 18:501.304+0.0026
      26.10 17:501.2951-0.0025
      26.10 16:501.284+0.0018
      26.10 15:501.287-0.0012
      26.10 14:501.2906-0.0021
      26.10 13:501.2913+0.0009
      26.10 12:501.2878+0.0132
      26.10 11:501.2797+0.0032
      26.10 10:501.2744+0.0113
      26.10 09:501.275-0.0004
      26.10 08:501.2813+0.0021
      26.10 07:501.2711+0.0015
      26.10 06:501.2528+0.0021
      26.10 05:501.2447+0.0047
      26.10 04:501.1896-0.0022
      26.10 03:501.1537+0.0026
      26.10 02:501.1555-0.0002
      26.10 01:501.1583+0.0013
      26.10 00:501.1592-0.0004
      25.10 23:501.1566-0.0006
      25.10 22:501.1578-0.0009
      25.10 21:501.1588-0.0036
      25.10 20:501.189-0.0248
      25.10 19:501.1814-0.0038
      25.10 18:501.1591+0.0039
      25.10 17:501.1848-0.0285
      25.10 16:501.1829-0.0072
      25.10 15:501.1769+0.0022
      25.10 14:501.1526-0.0221
      25.10 13:501.1492+0.0028
      25.10 12:501.1544-0.0027
      25.10 11:501.157+0.0045
      25.10 10:501.1568-0.0044
      25.10 09:501.1593-0.0007
      25.10 08:501.1675+0.0019
      25.10 07:501.1794+0.011
      25.10 06:501.1818-0.0002
      25.10 05:501.165+0.0065
      25.10 04:501.1454+0.0162
      25.10 03:501.122+0.0062
      25.10 02:501.1619+0.0139
      25.10 01:501.1724-0.0045
      25.10 00:501.1786-
      24.10 23:501.1731+0.0002
      24.10 22:501.1587+0.0028
      24.10 21:501.1604+0.002
      24.10 20:501.1479+0.0018
      24.10 19:501.1532+0.0125
      24.10 18:501.1361+0.006
      24.10 17:501.1252+0.0036
      24.10 16:501.1436-0.0098
      24.10 15:501.1526+0.004
      24.10 14:501.114+0.0003
      24.10 13:501.102+0.0101
      24.10 12:501.1157+0.0053
      24.10 11:501.1773-0.0012
      24.10 10:501.1815-0.0021
      24.10 09:501.18+0.0018
      24.10 08:501.2021-0.0013
      24.10 07:501.1877-0.0084
      24.10 06:501.1968-0.0047
      24.10 05:501.2071+0.012
      24.10 04:501.1951+0.0046
      24.10 03:501.1953+0.0116
      24.10 02:501.2135-0.015
      24.10 01:501.2158-0.0063
      24.10 00:501.2274-0.0014
      23.10 23:501.2319-0.0094
      23.10 22:501.2337+0.0003
      23.10 21:501.242+0.0005
      23.10 20:501.2465-0.0058
      23.10 19:501.2519+0.0063
      23.10 18:501.2483+0.0046
      23.10 17:501.2538+0.0011
      23.10 16:501.2446+0.0054
      23.10 15:501.2423-0.001
      23.10 14:501.2466+0.0025
      23.10 13:501.2483+0.0068
      23.10 12:501.2251+0.001
      23.10 11:501.2444+0.0018
      23.10 10:501.2271+0.0022
      23.10 09:501.2263-0.0051
      23.10 08:501.2326+0.002
      23.10 07:501.2217+0.0041
      23.10 06:501.226+0.0015
      23.10 05:501.2296+0.0006
      23.10 04:501.2264+0.0068
      23.10 03:501.2151+0.0038
      23.10 02:501.2024-0.001
      23.10 01:501.2038+0.0004
      23.10 00:501.2063-0.0022
      22.10 23:501.2052+0.0016
      22.10 22:501.2094-0.0001
      22.10 21:501.2107+0.0006
      22.10 20:501.2095-0.0068
      22.10 19:501.2139+0.0038
      22.10 18:501.2147-0.0053
      22.10 17:501.2324+0.0001
      22.10 16:501.2423-0.0055
      22.10 15:501.2445-0.0041
      22.10 14:501.2432-0.0076
      22.10 13:501.2474+0.0016
      22.10 12:501.2605+0.0015
      22.10 11:501.2614-0.0021
      22.10 10:501.2788+0.0011
      22.10 09:501.2795
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.102
      макс: 1.5251
      за месяц:
        1.2875
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.3407+0.0349
      27.10.20261.3058+0.0338
      26.10.20261.272+0.1092
      25.10.20261.1628-0.0026
      24.10.20261.1654-0.0688
      23.10.20261.2342-0.0137
      22.10.20261.2479-0.0736
      21.10.20261.3215+0.0363
      20.10.20261.2852-0.0039
      19.10.20261.2891+0.0163
      18.10.20261.2728-0.0149
      17.10.20261.2877-0.0136
      16.10.20261.3013+0.0215
      15.10.20261.2798+0.0171
      14.10.20261.2627+0.0177
      13.10.20261.245-0.014
      12.10.20261.259+0.0296
      11.10.20261.2294-0.0131
      10.10.20261.2425-0.0942
      09.10.20261.3367+0.026
      08.10.20261.3107-0.1077
      07.10.20261.4184-0.1067
      06.10.20261.5251+0.1149
      05.10.20261.4102+0.0875
      04.10.20261.3227+0.0575
      02.10.20261.2652+0.0115
      01.10.20261.2537-0.1102
      30.09.20261.3639+0.1114
      29.09.20261.2525-0.1179
      28.09.20261.3704
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.102
      макс: 1.8103
      за квартал:
        1.2875
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.3407+0.0349
      27.10.20261.3058+0.0338
      26.10.20261.272+0.1092
      25.10.20261.1628-0.0026
      24.10.20261.1654-0.0688
      23.10.20261.2342-0.0137
      22.10.20261.2479-0.0736
      21.10.20261.3215+0.0363
      20.10.20261.2852-0.0039
      19.10.20261.2891+0.0163
      18.10.20261.2728-0.0149
      17.10.20261.2877-0.0136
      16.10.20261.3013+0.0215
      15.10.20261.2798+0.0171
      14.10.20261.2627+0.0177
      13.10.20261.245-0.014
      12.10.20261.259+0.0296
      11.10.20261.2294-0.0131
      10.10.20261.2425-0.0942
      09.10.20261.3367+0.026
      08.10.20261.3107-0.1077
      07.10.20261.4184-0.1067
      06.10.20261.5251+0.1149
      05.10.20261.4102+0.0875
      04.10.20261.3227+0.0575
      02.10.20261.2652+0.0115
      01.10.20261.2537-0.1102
      30.09.20261.3639+0.1114
      29.09.20261.2525-0.1179
      28.09.20261.3704+0.1271
      27.09.20261.2433-0.237
      25.09.20261.4803+0.0783
      24.09.20261.402-0.1019
      23.09.20261.5039-0.0914
      22.09.20261.5953+0.0712
      21.09.20261.5241+0.1656
      20.09.20261.3585+0.1037
      19.09.20261.2548-0.1439
      18.09.20261.3987+0.1815
      17.09.20261.2172+0.077
      16.09.20261.1402-0.0972
      15.09.20261.2374+0.0801
      14.09.20261.1573+0.0057
      13.09.20261.1516-0.2187
      12.09.20261.3703+0.0494
      11.09.20261.3209-0.0045
      10.09.20261.3254-0.0608
      09.09.20261.3862-0.4241
      08.09.20261.8103+0.012
      07.09.20261.7983+0.4109
      06.09.20261.3874+0.1118
      05.09.20261.2756-0.0822
      04.09.20261.3578+0.0866
      03.09.20261.2712-0.0259
      02.09.20261.2971-0.0649
      01.09.20261.362+0.051
      31.08.20261.311-0.0367
      30.08.20261.3477+0.0364
      29.08.20261.3113+0.0265
      28.08.20261.2848-0.099
      27.08.20261.3838-0.0167
      26.08.20261.4005+0.0221
      25.08.20261.3784-0.0385
      23.08.20261.4169-0.0409
      22.08.20261.4578+0.0856
      21.08.20261.3722+0.034
      20.08.20261.3382+0.2034
      19.08.20261.1348-0.1291
      18.08.20261.2639-0.0304
      17.08.20261.2943+0.026
      16.08.20261.2683+0.0191
      15.08.20261.2492+0.0275
      14.08.20261.2217+0.0507
      13.08.20261.171+0.0443
      12.08.20261.1267-0.078
      11.08.20261.2047+0.0169
      10.08.20261.1878-0.0001
      09.08.20261.1879-0.0056
      08.08.20261.1935+0.011
      07.08.20261.1825+0.0029
      06.08.20261.1796-0.0036
      05.08.20261.1832-0.0019
      04.08.20261.1851+0.0012
      03.08.20261.1839-0.012
      02.08.20261.1959+0.0367
      01.08.20261.1592-0.0196
      31.07.20261.1788-0.0172
      30.07.20261.196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.