Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » aelf

    Курс Cardano (ADA) к aelf (ELF)

    Обновлено: 14.09.2026 10:10:01Cardano

    =
    Калькулятор ADA - ELF / Обратный расчет: курс aelf к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно aelf, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.55
      макс: 3.4853
      за сутки:
        2.8208

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 10:102.8208-0.0177
      14.09 10:002.8385+0.0055
      14.09 09:502.833+0.0031
      14.09 09:402.8299-0.0075
      14.09 09:302.8374+0.0157
      14.09 09:202.8217-0.0065
      14.09 09:102.8282-
      14.09 09:082.8282-0.0161
      14.09 09:002.8443+0.0127
      14.09 08:502.8316+0.0034
      14.09 08:402.8282-0.0101
      14.09 08:302.8383+0.0053
      14.09 08:202.833-0.0018
      14.09 08:102.8348+0.0754
      14.09 08:002.7594-0.1558
      14.09 07:502.9152+0.1549
      14.09 07:402.7603+0.0166
      14.09 07:302.7437-0.1409
      14.09 07:202.8846+0.0272
      14.09 07:102.8574+0.0452
      14.09 07:032.8122-0.0223
      14.09 07:002.8345+0.1738
      14.09 06:502.6607+0.0659
      14.09 06:402.5948+0.0005
      14.09 06:302.5943+0.0443
      14.09 06:202.55-0.2829
      14.09 06:102.8329+0.0564
      14.09 06:002.7765+0.0525
      14.09 05:502.724+0.0596
      14.09 05:402.6644+0.0133
      14.09 05:302.6511-0.0167
      14.09 05:202.6678+0.0116
      14.09 05:102.6562-0.221
      14.09 05:032.8772+0.0012
      14.09 05:002.876+0.0101
      14.09 04:502.8659+0.0202
      14.09 04:402.8457-0.0448
      14.09 04:302.8905-0.0136
      14.09 04:202.9041-0.0115
      14.09 04:102.9156-0.041
      14.09 04:002.9566+0.0079
      14.09 03:502.9487+0.0026
      14.09 03:402.9461+0.0152
      14.09 03:302.9309+0.0032
      14.09 03:202.9277-0.0187
      14.09 03:102.9464+0.0644
      14.09 03:032.882+0.0232
      14.09 03:002.8588-0.0125
      14.09 02:502.8713-0.0207
      14.09 02:402.892+0.0128
      14.09 02:302.8792+0.0119
      14.09 02:202.8673-0.0322
      14.09 02:102.8995+0.0123
      14.09 02:002.8872-0.0141
      14.09 01:502.9013-0.0319
      14.09 01:402.9332+0.159
      14.09 01:302.7742+0.0226
      14.09 01:202.7516-0.151
      14.09 01:102.9026-0.0085
      14.09 01:032.9111-0.0065
      14.09 01:002.9176-0.0128
      14.09 00:502.9304-0.0039
      14.09 00:402.9343-0.0053
      14.09 00:302.9396-0.0082
      14.09 00:202.9478+0.0035
      14.09 00:102.9443-0.002
      14.09 00:002.9463+0.0133
      13.09 23:502.933-0.0129
      13.09 23:402.9459+0.0023
      13.09 23:302.9436+0.0233
      13.09 23:202.9203+0.1164
      13.09 23:102.8039+0.0244
      13.09 23:032.7795-
      13.09 23:002.7795+0.0002
      13.09 22:502.7793+0.0002
      13.09 22:402.7791+0.0137
      13.09 22:302.7654+0.0012
      13.09 22:202.7642-0.0099
      13.09 22:102.7741-0.0086
      13.09 22:002.7827-0.1506
      13.09 21:502.9333+0.1288
      13.09 21:402.8045-0.0003
      13.09 21:302.8048-0.1273
      13.09 21:202.9321+0.0425
      13.09 21:102.8896+0.1365
      13.09 21:032.7531-0.1353
      13.09 21:002.8884+0.1303
      13.09 20:502.7581-0.0069
      13.09 20:402.765-0.1433
      13.09 20:302.9083+0.1245
      13.09 20:242.7838+0.0038
      13.09 20:102.78-0.1112
      13.09 20:002.8912-0.0049
      13.09 19:502.8961+0.1289
      13.09 19:402.7672-0.185
      13.09 19:302.9522+0.1604
      13.09 19:202.7918+0.0988
      13.09 19:102.693-0.1403
      13.09 19:032.8333-0.02
      13.09 19:002.8533+0.0186
      13.09 18:502.8347-0.6506
      13.09 18:403.4853+0.7481
      13.09 18:302.7372+0.0005
      13.09 18:202.7367-0.0545
      13.09 18:102.7912+0.0898
      13.09 18:002.7014+0.0794
      13.09 17:502.622-0.0072
      13.09 17:402.6292-0.0986
      13.09 17:302.7278+0.0344
      13.09 17:202.6934+0.0071
      13.09 17:102.6863-0.0163
      13.09 17:032.7026+0.0235
      13.09 17:002.6791+0.0497
      13.09 16:502.6294-0.0098
      13.09 16:402.6392-0.0307
      13.09 16:302.6699-0.0535
      13.09 16:202.7234-0.0342
      13.09 16:102.7576+0.0457
      13.09 16:002.7119-0.0105
      13.09 15:502.7224+0.0113
      13.09 15:402.7111+0.0068
      13.09 15:302.7043+0.0263
      13.09 15:202.678-0.0501
      13.09 15:102.7281+0.0181
      13.09 15:032.71-0.0003
      13.09 15:002.7103-0.0534
      13.09 14:502.7637-0.013
      13.09 14:402.7767-0.0042
      13.09 14:302.7809+0.0056
      13.09 14:202.7753-0.0043
      13.09 14:102.7796-0.0007
      13.09 14:002.7803-0.0016
      13.09 13:502.7819-0.0159
      13.09 13:402.7978+0.012
      13.09 13:302.7858-0.0343
      13.09 13:202.8201+0.0031
      13.09 13:102.817-0.0004
      13.09 13:032.8174-0.0003
      13.09 13:002.8177-0.0065
      13.09 12:502.8242+0.0145
      13.09 12:402.8097+0.0155
      13.09 12:302.7942-0.0142
      13.09 12:202.8084+0.008
      13.09 12:102.8004-0.0119
      13.09 12:002.8123+0.0145
      13.09 11:502.7978-0.0294
      13.09 11:402.8272-0.0113
      13.09 11:302.8385+0.0009
      13.09 11:202.8376-0.0135
      13.09 11:102.8511+0.0105
      13.09 11:032.8406+0.0149
      13.09 11:002.8257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.55
      макс: 4.8813
      за неделю:
        2.8208

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 10:102.8208+0.0055
      14.09 09:502.833+0.0127
      14.09 08:502.8316-0.1558
      14.09 07:502.9152+0.1738
      14.09 06:502.6607+0.0525
      14.09 05:502.724+0.0101
      14.09 04:502.8659+0.0079
      14.09 03:502.9487-0.0125
      14.09 02:502.8713-0.0141
      14.09 01:502.9013-0.0128
      14.09 00:502.9304+0.0133
      13.09 23:502.933+0.0002
      13.09 22:502.7793-0.1506
      13.09 21:502.9333+0.1303
      13.09 20:502.7581-0.0049
      13.09 19:502.8961+0.0186
      13.09 18:502.8347+0.0794
      13.09 17:502.622+0.0497
      13.09 16:502.6294-0.0105
      13.09 15:502.7224-0.0534
      13.09 14:502.7637-0.0016
      13.09 13:502.7819-0.0065
      13.09 12:502.8242+0.0145
      13.09 11:502.7978-0.0516
      13.09 10:502.8773-0.0119
      13.09 09:502.8786+0.0077
      13.09 08:502.8971-0.0038
      13.09 07:502.9044-0.001
      13.09 06:502.8458+0.0011
      13.09 05:502.8395+0.0018
      13.09 04:502.8219-0.0509
      13.09 03:502.9456-0.043
      13.09 02:502.993+0.0002
      13.09 01:502.955+0.0013
      13.09 00:502.9159-0.0099
      12.09 23:502.917+0.0336
      12.09 22:502.9111+0.0014
      12.09 21:502.9207-0.0126
      12.09 20:502.9718-0.0258
      12.09 19:502.998+0.3849
      12.09 18:502.9752-0.0012
      12.09 17:503.4179+0.0006
      12.09 16:503.4082-0.4896
      12.09 15:203.8958+0.0054
      12.09 14:503.7368+0.0033
      12.09 13:503.7255-0.0001
      12.09 12:503.7248-0.0035
      12.09 11:503.7236-0.3598
      12.09 10:504.2125-0.0538
      12.09 09:403.8166+0.3136
      12.09 08:503.8563+0.448
      12.09 07:033.7364+0.0113
      12.09 06:503.7251-0.2445
      12.09 05:033.9693+0.2582
      12.09 04:003.7111+0.0069
      12.09 03:503.7042-0.0053
      12.09 02:503.7003+0.0042
      12.09 01:503.6597-0.0481
      12.09 00:502.9654+0.0098
      11.09 23:502.9584+0.0027
      11.09 22:502.9741-0.0156
      11.09 21:502.9097-0.0215
      11.09 20:502.9849+0.0061
      11.09 19:503.0307-0.0679
      11.09 18:503.574+0.0031
      11.09 17:503.5556+0.0715
      11.09 16:503.5207+0.6791
      11.09 15:502.8409-0.0141
      11.09 14:502.8095+0.0018
      11.09 13:503.425-0.0018
      11.09 12:502.8015-0.0034
      11.09 11:503.5068-0.0078
      11.09 10:503.5131+0.0018
      11.09 09:503.4564+0.0009
      11.09 08:503.4785+0.0033
      11.09 07:503.48+0.0044
      11.09 06:503.4433-0.0025
      11.09 05:503.4336+0.0109
      11.09 04:503.4073+0.0161
      11.09 03:503.4016-0.0139
      11.09 02:503.406-0.0101
      11.09 01:503.4368+0.0143
      11.09 00:303.4327-0.0035
      10.09 23:503.456-0.4713
      10.09 22:503.434-0.4092
      10.09 21:403.436+0.0069
      10.09 20:503.4546+0.4644
      10.09 19:502.9658+0.0393
      10.09 18:502.9797-0.0032
      10.09 17:503.2281+0.0117
      10.09 16:503.4907+0.2373
      10.09 15:503.214-0.0028
      10.09 14:503.2539-0.0285
      10.09 13:503.288+0.0106
      10.09 12:503.2752-0.0071
      10.09 11:503.2754+0.0105
      10.09 10:503.2607+0.0173
      10.09 09:503.2795+0.0047
      10.09 08:503.2864-0.0195
      10.09 07:503.2836-0.2527
      10.09 06:503.5063+0.0071
      10.09 05:503.4827+0.0063
      10.09 04:503.2347-0.0052
      10.09 03:503.2114-0.001
      10.09 02:503.2157-0.01
      10.09 01:503.206-0.0168
      10.09 00:503.1991+0.0194
      09.09 23:503.2079-0.027
      09.09 22:503.2529-0.0004
      09.09 21:503.2706-0.0046
      09.09 20:503.3039+0.0072
      09.09 19:503.2855+0.0098
      09.09 18:503.2454-0.0095
      09.09 17:503.3923+0.0113
      09.09 16:503.3956-0.0096
      09.09 15:503.4621+0.0084
      09.09 14:503.4326+0.0121
      09.09 13:503.4172+0.0007
      09.09 12:503.3898+0.0063
      09.09 11:503.4425-0.0091
      09.09 10:503.4377+0.0028
      09.09 09:503.4385+1.0546
      09.09 08:503.4279+0.0166
      09.09 07:403.4369-0.1583
      09.09 05:034.4413+0.0173
      09.09 03:034.424-0.0052
      09.09 01:034.4292-0.378
      08.09 23:034.8072-0.0741
      08.09 21:034.8813+0.2528
      08.09 19:034.6285+0.0656
      08.09 17:034.5629+0.0478
      08.09 15:034.5151+0.0372
      08.09 13:034.4779+0.3342
      08.09 11:034.1437-0.1307
      08.09 09:034.2744+0.0208
      08.09 07:034.2536-0.0549
      08.09 05:034.3085+0.2053
      08.09 03:034.1032-0.0534
      08.09 01:034.1566+0.0221
      07.09 23:034.1345-0.0817
      07.09 21:034.2162-0.2404
      07.09 19:034.4566-0.0641
      07.09 17:034.5207+0.0081
      07.09 15:034.5126+0.0621
      07.09 13:034.4505+0.0105
      07.09 11:034.44
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.55
      макс: 4.8813
      за месяц:
        2.8208
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.8315-0.5335
      12.09.20263.365+0.1207
      11.09.20263.2443-0.0578
      10.09.20263.3021-0.0731
      09.09.20263.3752-1.0608
      08.09.20264.436+0.0394
      07.09.20264.3966+1.0116
      06.09.20263.385+0.2392
      05.09.20263.1458-0.2871
      04.09.20263.4329+0.2631
      03.09.20263.1698+0.0361
      02.09.20263.1337-0.1407
      01.09.20263.2744+0.1665
      31.08.20263.1079-0.0885
      30.08.20263.1964+0.0939
      29.08.20263.1025+0.0291
      28.08.20263.0734-0.2668
      27.08.20263.3402-0.0623
      26.08.20263.4025+0.0446
      25.08.20263.3579-0.0763
      23.08.20263.4342-0.1978
      22.08.20263.632+0.1505
      21.08.20263.4815+0.1853
      20.08.20263.2962+0.4708
      19.08.20262.8254-0.3085
      18.08.20263.1339-0.0925
      17.08.20263.2264+0.0154
      16.08.20263.211+0.0198
      15.08.20263.1912+0.0271
      14.08.20263.1641
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.1928
      макс: 4.8813
      за квартал:
        2.8208
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.8315-0.5335
      12.09.20263.365+0.1207
      11.09.20263.2443-0.0578
      10.09.20263.3021-0.0731
      09.09.20263.3752-1.0608
      08.09.20264.436+0.0394
      07.09.20264.3966+1.0116
      06.09.20263.385+0.2392
      05.09.20263.1458-0.2871
      04.09.20263.4329+0.2631
      03.09.20263.1698+0.0361
      02.09.20263.1337-0.1407
      01.09.20263.2744+0.1665
      31.08.20263.1079-0.0885
      30.08.20263.1964+0.0939
      29.08.20263.1025+0.0291
      28.08.20263.0734-0.2668
      27.08.20263.3402-0.0623
      26.08.20263.4025+0.0446
      25.08.20263.3579-0.0763
      23.08.20263.4342-0.1978
      22.08.20263.632+0.1505
      21.08.20263.4815+0.1853
      20.08.20263.2962+0.4708
      19.08.20262.8254-0.3085
      18.08.20263.1339-0.0925
      17.08.20263.2264+0.0154
      16.08.20263.211+0.0198
      15.08.20263.1912+0.0271
      14.08.20263.1641+0.1066
      13.08.20263.0575+0.1365
      12.08.20262.921-0.2787
      11.08.20263.1997-0.1267
      10.08.20263.3264-0.0181
      09.08.20263.3445-0.0414
      08.08.20263.3859-0.0272
      07.08.20263.4131+0.0873
      06.08.20263.3258+0.0809
      05.08.20263.2449-0.0231
      04.08.20263.268+0.068
      03.08.20263.2+0.0322
      02.08.20263.1678+0.3042
      01.08.20262.8636+0.0008
      31.07.20262.8628+0.0248
      30.07.20262.838+0.0738
      29.07.20262.7642+0.11
      28.07.20262.6542-0.0161
      27.07.20262.6703-0.0194
      26.07.20262.6897-0.0005
      25.07.20262.6902-0.0343
      24.07.20262.7245-0.0914
      23.07.20262.8159-0.0382
      22.07.20262.8541+0.0262
      21.07.20262.8279+0.127
      20.07.20262.7009+0.0188
      19.07.20262.6821+0.013
      18.07.20262.6691+0.0719
      17.07.20262.5972-0.0221
      16.07.20262.6193-0.0469
      15.07.20262.6662+0.0411
      14.07.20262.6251+0.039
      13.07.20262.5861-0.0049
      12.07.20262.591-0.1318
      11.07.20262.7228+0.0097
      10.07.20262.7131-0.0244
      09.07.20262.7375+0.0434
      08.07.20262.6941-0.209
      07.07.20262.9031-0.1253
      06.07.20263.0284-0.0367
      05.07.20263.0651+0.1384
      04.07.20262.9267+0.125
      03.07.20262.8017+0.0906
      02.07.20262.7111+0.0934
      01.07.20262.6177+0.2152
      30.06.20262.4025+0.1075
      29.06.20262.295+0.0604
      28.06.20262.2346+0.0418
      27.06.20262.1928-0.303
      26.06.20262.4958+0.036
      25.06.20262.4598+0.0141
      24.06.20262.4457-0.0217
      23.06.20262.4674-0.0429
      22.06.20262.5103+0.0021
      21.06.20262.5082-0.0129
      20.06.20262.5211-0.0081
      19.06.20262.5292-0.0256
      18.06.20262.5548-0.0772
      17.06.20262.632-0.0993
      16.06.20262.7313-0.1068
      15.06.20262.8381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.