Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Aelf »

    Курс Cardano к Aelf

    Обновлено: 20.04.2024 02:30:01Cardano

    =
    Калькулятор ADA - ELF / Обратный расчет: курс Aelf к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно aelf, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76509
      макс: 0.84001
      за сутки:
      0.83562  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 02:300.83562-0.00095
      20.04 02:200.83657+0.00331
      20.04 02:100.83326-0.00613
      20.04 02:000.83939-0.00062
      20.04 01:500.84001+0.00118
      20.04 01:400.83883+0.0012
      20.04 01:300.83763-0.00075
      20.04 01:200.83838+0.00187
      20.04 01:100.83651-0.00032
      20.04 01:000.83683+0.00152
      20.04 00:500.83531-0.00016
      20.04 00:400.83547-0.00113
      20.04 00:300.8366+0.00157
      20.04 00:200.83503+0.00027
      20.04 00:100.83476+0.00071
      20.04 00:000.83405-6.0E-5
      19.04 23:500.83411-0.00074
      19.04 23:400.83485-0.00038
      19.04 23:300.83523+0.00071
      19.04 23:200.83452+0.00035
      19.04 23:100.83417-0.00086
      19.04 23:000.83503+0.00089
      19.04 22:500.83414+0.00156
      19.04 22:400.83258+3.0E-5
      19.04 22:300.83255+0.00027
      19.04 22:200.83228+0.00033
      19.04 22:100.83195-0.00042
      19.04 22:000.83237+0.00099
      19.04 21:500.83138-0.00063
      19.04 21:400.83201+0.00068
      19.04 21:300.83133+0.0009
      19.04 21:200.83043-0.00049
      19.04 21:100.83092-0.00166
      19.04 21:000.83258+0.00201
      19.04 20:500.83057+0.00049
      19.04 20:400.83008-0.00022
      19.04 20:300.8303-0.00099
      19.04 20:200.83129+0.00011
      19.04 20:100.83118-0.00025
      19.04 20:000.83143+0.00171
      19.04 19:500.82972+0.00183
      19.04 19:400.82789-0.00252
      19.04 19:300.83041-0.00087
      19.04 19:200.83128-0.00207
      19.04 19:100.83335-0.00084
      19.04 19:000.83419-0.00104
      19.04 18:500.83523+0.0017
      19.04 18:400.83353+0.0002
      19.04 18:300.83333+0.0006
      19.04 18:200.83273-0.00029
      19.04 18:100.83302-0.00232
      19.04 18:000.83534-0.001
      19.04 17:500.83634+0.00433
      19.04 17:400.83201-
      19.04 17:300.83201+0.00084
      19.04 17:200.83117+0.00049
      19.04 17:100.83068-0.00218
      19.04 17:000.83286-0.00181
      19.04 16:500.83467+0.00173
      19.04 16:400.83294+0.00466
      19.04 16:300.82828+0.0003
      19.04 16:200.82798-0.00189
      19.04 16:100.82987+0.0015
      19.04 16:000.82837+0.00206
      19.04 15:500.82631+0.0046
      19.04 15:400.82171-0.00013
      19.04 15:300.82184+0.00067
      19.04 15:200.82117+0.0014
      19.04 15:100.81977-0.00242
      19.04 15:000.82219-0.00183
      19.04 14:500.82402+0.00396
      19.04 14:400.82006+0.0018
      19.04 14:300.81826-0.00167
      19.04 14:200.81993-1.0E-5
      19.04 14:100.81994+0.00174
      19.04 14:000.8182+0.00181
      19.04 13:500.81639+0.0022
      19.04 13:400.81419+0.00124
      19.04 13:300.81295+0.00143
      19.04 13:200.81152-0.00203
      19.04 13:100.81355+0.00364
      19.04 13:000.80991-0.00018
      19.04 12:500.81009-0.0005
      19.04 12:400.81059-0.00188
      19.04 12:300.81247+0.00138
      19.04 12:200.81109+0.00159
      19.04 12:100.8095-0.0033
      19.04 12:000.8128+0.00184
      19.04 11:500.81096+0.00118
      19.04 11:400.80978-0.00204
      19.04 11:300.81182+0.00384
      19.04 11:200.80798+0.00205
      19.04 11:100.80593+0.00175
      19.04 11:000.80418+0.00146
      19.04 10:500.80272-0.00079
      19.04 10:400.80351-0.00208
      19.04 10:300.80559-0.00112
      19.04 10:200.80671-0.00348
      19.04 10:100.81019+0.00448
      19.04 10:000.80571+0.01011
      19.04 09:500.7956+0.0063
      19.04 09:400.7893+0.00567
      19.04 09:300.78363+0.00029
      19.04 09:200.78334-0.00075
      19.04 09:100.78409+0.0003
      19.04 09:000.78379-0.00106
      19.04 08:500.78485+0.00342
      19.04 08:400.78143-0.00189
      19.04 08:300.78332-0.00129
      19.04 08:200.78461-0.00161
      19.04 08:100.78622-0.00202
      19.04 08:000.78824-0.00112
      19.04 07:500.78936+0.00141
      19.04 07:400.78795-0.00026
      19.04 07:300.78821-0.00268
      19.04 07:200.79089+0.00251
      19.04 07:100.78838+0.00329
      19.04 07:000.78509-0.00088
      19.04 06:500.78597-0.00204
      19.04 06:400.78801-0.00266
      19.04 06:300.79067+0.00263
      19.04 06:200.78804+0.00184
      19.04 06:100.7862+0.00755
      19.04 06:000.77865+0.00599
      19.04 05:500.77266-0.00158
      19.04 05:400.77424-0.00319
      19.04 05:300.77743+0.00461
      19.04 05:200.77282-0.0028
      19.04 05:100.77562+0.01053
      19.04 05:000.76509-0.00961
      19.04 04:500.7747-0.00647
      19.04 04:400.78117-0.01902
      19.04 04:300.80019-0.00508
      19.04 04:200.80527-0.00302
      19.04 04:100.80829-0.00149
      19.04 04:000.80978-0.00214
      19.04 03:500.81192-0.00207
      19.04 03:400.81399+0.00198
      19.04 03:300.81201-0.00404
      19.04 03:200.81605-0.00397
      19.04 03:100.82002-0.00177
      19.04 03:000.82179
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76509
      макс: 0.89823
      за неделю:
      0.83562  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      20.04 02:300.83562-0.00062
      20.04 01:500.84001+0.00152
      20.04 00:500.83531-6.0E-5
      19.04 23:500.83411+0.00089
      19.04 22:500.83414+0.00099
      19.04 21:500.83138+0.00201
      19.04 20:500.83057+0.00171
      19.04 19:500.82972-0.00104
      19.04 18:500.83523-0.001
      19.04 17:500.83634-0.00181
      19.04 16:500.83467+0.00206
      19.04 15:500.82631-0.00183
      19.04 14:500.82402+0.00181
      19.04 13:500.81639-0.00018
      19.04 12:500.81009+0.00184
      19.04 11:500.81096+0.00146
      19.04 10:500.80272+0.01011
      19.04 09:500.7956-0.00106
      19.04 08:500.78485-0.00112
      19.04 07:500.78936-0.00088
      19.04 06:500.78597+0.00599
      19.04 05:500.77266-0.00961
      19.04 04:500.7747-0.00214
      19.04 03:500.81192+0.00122
      19.04 02:500.82057-0.00076
      19.04 01:500.82151-0.00023
      19.04 00:500.81908+0.00099
      18.04 23:500.81668-0.00038
      18.04 22:500.81484-0.00103
      18.04 21:500.81076-0.00404
      18.04 20:500.81055-0.00107
      18.04 19:500.81602-0.00176
      18.04 18:500.81563-0.00021
      18.04 17:500.81602+0.00036
      18.04 16:500.80502-0.00102
      18.04 15:500.80895-0.00103
      18.04 14:500.81381-0.00085
      18.04 13:500.80851+0.0026
      18.04 12:500.80331-0.00161
      18.04 11:500.80243-0.00089
      18.04 10:500.79942+0.00239
      18.04 09:500.80009-0.00041
      18.04 08:500.81397-0.00092
      18.04 07:500.81256-6.0E-5
      18.04 06:500.81291-0.00063
      18.04 05:500.81458+0.00115
      18.04 04:500.81046+0.00088
      18.04 03:500.81095+0.00057
      18.04 02:500.81603-0.00054
      18.04 01:500.8186-6.0E-5
      18.04 00:500.8196-0.00337
      17.04 23:500.81948+0.00567
      17.04 22:500.8125-0.00339
      17.04 21:500.82205-0.00077
      17.04 20:500.80386-0.00052
      17.04 19:500.79757-0.00291
      17.04 18:500.80502-0.00112
      17.04 17:500.80699-0.00138
      17.04 16:500.81565+0.00092
      17.04 15:500.81673+0.0012
      17.04 14:500.81181+0.00079
      17.04 13:500.81368-0.00161
      17.04 12:500.81904-0.00089
      17.04 11:500.81827-0.00086
      17.04 10:500.81905-0.00082
      17.04 09:500.81764-0.00033
      17.04 08:500.81903+0.00261
      17.04 07:500.81409-0.0015
      17.04 06:500.81496+0.00326
      17.04 05:500.81313+0.00297
      17.04 04:500.81306+0.00196
      17.04 03:500.8118-0.00297
      17.04 02:500.81556-0.00052
      17.04 01:500.81234+0.00017
      17.04 00:500.81262+0.00075
      16.04 23:500.80761+0.00097
      16.04 22:500.80784-0.00032
      16.04 21:500.81111-0.00351
      16.04 20:500.81591+0.0009
      16.04 19:500.8116-
      16.04 18:500.82189-0.0007
      16.04 17:500.8296-0.00493
      16.04 16:500.83734-0.00063
      16.04 15:500.84057+0.00152
      16.04 14:500.8412+0.00244
      16.04 13:500.83748-0.00121
      16.04 12:500.85252+0.00192
      16.04 11:500.85089-0.00447
      16.04 10:500.86271+0.00289
      16.04 09:500.84752-0.00021
      16.04 08:500.8472+0.00013
      16.04 07:500.8485-0.00078
      16.04 06:500.84187+0.00038
      16.04 05:500.83686-0.00205
      16.04 04:500.82886-0.00015
      16.04 03:500.83458-0.00103
      16.04 02:500.8296+0.00241
      16.04 01:500.82606+0.00533
      16.04 00:500.8168-0.0089
      15.04 23:500.82199+0.00243
      15.04 22:500.8156-0.0008
      15.04 21:500.80834-0.00349
      15.04 20:500.81369-0.00165
      15.04 19:500.81634-0.00055
      15.04 18:500.81877-0.00764
      15.04 17:500.83408+0.00383
      15.04 16:500.83201+0.00034
      15.04 15:500.83544-0.00134
      15.04 14:500.83521+0.0007
      15.04 13:500.83469+0.00204
      15.04 12:500.83029+0.00247
      15.04 11:500.83407+0.00369
      15.04 10:500.82523-0.00089
      15.04 09:500.83258+0.00051
      15.04 08:500.82419+0.00081
      15.04 07:500.81798-0.0012
      15.04 06:500.81882-0.00102
      15.04 05:500.81156-
      15.04 04:500.82288-3.0E-5
      15.04 03:500.81806-0.01251
      15.04 02:500.83082+0.00278
      15.04 01:500.83619+0.00038
      15.04 00:500.8069-0.00279
      14.04 23:500.81201-0.00381
      14.04 22:500.81797+0.00079
      14.04 21:500.82321-0.00132
      14.04 20:500.82537-0.00265
      14.04 19:500.83381-0.00135
      14.04 18:500.83073-0.00436
      14.04 17:500.83353-0.00102
      14.04 16:500.83532+0.00471
      14.04 15:500.83811-0.00061
      14.04 14:500.84469-0.00674
      14.04 13:500.84521-7.0E-5
      14.04 12:500.84747-0.00071
      14.04 11:500.84991-0.00031
      14.04 10:500.8571-0.00576
      14.04 09:500.8542+0.00218
      14.04 08:500.8516+0.00166
      14.04 07:500.87192-0.00415
      14.04 06:500.87832+0.00988
      14.04 05:500.86109-0.00037
      14.04 04:500.85949-0.00082
      14.04 03:500.86096+0.00579
      14.04 02:500.85425-0.00094
      14.04 01:500.85425+0.00446
      14.04 00:500.83481-0.00412
      13.04 23:500.81327-0.0175
      13.04 22:500.84052+0.00757
      13.04 21:500.8321+0.00058
      13.04 20:500.8384-0.00135
      13.04 19:500.86431-0.00498
      13.04 18:500.86948+0.00121
      13.04 17:500.88773+0.00153
      13.04 16:500.88509-0.00116
      13.04 15:500.88677-2.0E-5
      13.04 14:500.89275-0.00249
      13.04 13:500.89187+0.00091
      13.04 12:500.87671-0.00106
      13.04 11:500.87565+0.00123
      13.04 10:500.87357-0.00046
      13.04 09:500.87224+0.00246
      13.04 08:500.8684+0.00717
      13.04 07:500.84861+0.00663
      13.04 06:500.83915-0.01899
      13.04 05:500.87784-0.00251
      13.04 04:500.89823+0.00374
      13.04 03:500.88077+0.002
      13.04 02:500.85987
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.75391
      макс: 1.0081
      за месяц:
        0.83562
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.75391-0.00229
      17.04.20240.7562-0.0149
      16.04.20240.7711+0.00098
      15.04.20240.77012-0.01016
      14.04.20240.78028-0.02271
      13.04.20240.80299-0.0147
      12.04.20240.81769-0.04539
      11.04.20240.86308-0.007
      10.04.20240.87008-0.01481
      09.04.20240.88489+0.00872
      08.04.20240.87617-0.00453
      07.04.20240.8807-0.01529
      06.04.20240.89599-0.00747
      05.04.20240.90346-0.00739
      04.04.20240.91085-0.01651
      03.04.20240.92736-0.00913
      02.04.20240.93649+0.00533
      01.04.20240.93116+0.00199
      31.03.20240.92917-0.0024
      30.03.20240.93157+0.01198
      29.03.20240.91959-0.022
      28.03.20240.94159+0.00544
      27.03.20240.93615-0.03391
      26.03.20240.97006-0.03804
      25.03.20241.0081+0.03348
      24.03.20240.97462+0.03733
      23.03.20240.93729+0.01362
      22.03.20240.92367-0.04764
      21.03.20240.97131+0.0062
      20.03.20240.96511-0.04229
      19.03.20241.0074
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.75357
      макс: 1.045
      за квартал:
        0.83562
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      18.04.20240.75391-0.00229
      17.04.20240.7562-0.0149
      16.04.20240.7711+0.00098
      15.04.20240.77012-0.01016
      14.04.20240.78028-0.02271
      13.04.20240.80299-0.0147
      12.04.20240.81769-0.04539
      11.04.20240.86308-0.007
      10.04.20240.87008-0.01481
      09.04.20240.88489+0.00872
      08.04.20240.87617-0.00453
      07.04.20240.8807-0.01529
      06.04.20240.89599-0.00747
      05.04.20240.90346-0.00739
      04.04.20240.91085-0.01651
      03.04.20240.92736-0.00913
      02.04.20240.93649+0.00533
      01.04.20240.93116+0.00199
      31.03.20240.92917-0.0024
      30.03.20240.93157+0.01198
      29.03.20240.91959-0.022
      28.03.20240.94159+0.00544
      27.03.20240.93615-0.03391
      26.03.20240.97006-0.03804
      25.03.20241.0081+0.03348
      24.03.20240.97462+0.03733
      23.03.20240.93729+0.01362
      22.03.20240.92367-0.04764
      21.03.20240.97131+0.0062
      20.03.20240.96511-0.04229
      19.03.20241.0074-0.0281
      18.03.20241.0355-0.0065
      17.03.20241.042-0.0026
      16.03.20241.0446-0.0004
      15.03.20241.045+0.0143
      14.03.20241.0307+0.03215
      13.03.20240.99855-0.01665
      12.03.20241.0152+0.002
      11.03.20241.0132+0.0132
      10.03.20241-0.0077
      09.03.20241.0077+0.0005
      08.03.20241.0072-0.0304
      07.03.20241.0376+0.007
      06.03.20241.0306+0.0029
      05.03.20241.0277+0.0084
      04.03.20241.0193+0.06031
      03.03.20240.95899-0.06161
      02.03.20241.0206+0.06105
      01.03.20240.95955-0.00551
      29.02.20240.96506+0.05219
      28.02.20240.91287-0.02811
      27.02.20240.94098+0.07639
      26.02.20240.86459-0.00051
      25.02.20240.8651-0.00985
      24.02.20240.87495+0.00217
      23.02.20240.87278-0.04878
      22.02.20240.92156+0.01929
      21.02.20240.90227-0.01704
      20.02.20240.91931+0.00274
      19.02.20240.91657-0.00478
      18.02.20240.92135+0.05017
      17.02.20240.87118-0.03408
      16.02.20240.90526+0.00456
      15.02.20240.9007+0.02917
      14.02.20240.87153+0.01285
      13.02.20240.85868+0.01587
      12.02.20240.84281-0.00784
      11.02.20240.85065+0.00879
      10.02.20240.84186+0.00556
      09.02.20240.8363-0.00012
      08.02.20240.83642+0.04928
      07.02.20240.78714-0.00586
      06.02.20240.793-0.01538
      05.02.20240.80838-0.0334
      04.02.20240.84178-0.01832
      03.02.20240.8601+0.01378
      02.02.20240.84632+0.00166
      01.02.20240.84466+0.01725
      31.01.20240.82741-0.01294
      30.01.20240.84035+0.04081
      29.01.20240.79954+0.02232
      28.01.20240.77722+0.02365
      27.01.20240.75357-0.01569
      26.01.20240.76926+0.00529
      25.01.20240.76397-0.02049
      24.01.20240.78446+0.00587
      23.01.20240.77859-0.03304
      22.01.20240.81163-0.027
      21.01.20240.83863+0.00165
      20.01.20240.83698+0.02099
      19.01.20240.81599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.