Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » aelf

    Курс Cardano (ADA) к aelf (ELF)

    Обновлено: 29.10.2026 12:40:02Cardano

    =
    Калькулятор ADA - ELF / Обратный расчет: курс aelf к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно aelf, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1982
      макс: 3.5107
      за сутки:
        3.219

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:403.219-0.0098
      29.10 12:303.2288+0.0112
      29.10 12:203.2176-0.0012
      29.10 12:103.2188+0.0141
      29.10 12:003.2047-0.0047
      29.10 11:503.2094+0.0013
      29.10 11:403.2081+0.0099
      29.10 11:303.1982-0.0507
      29.10 11:203.2489+0.0033
      29.10 11:103.2456+0.0039
      29.10 11:033.2417-0.002
      29.10 11:003.2437-0.0014
      29.10 10:503.2451+0.0027
      29.10 10:403.2424+0.0015
      29.10 10:303.2409-0.0003
      29.10 10:203.2412-0.0097
      29.10 10:103.2509-0.0049
      29.10 10:003.2558-0.0057
      29.10 09:503.2615-0.0037
      29.10 09:403.2652-0.0035
      29.10 09:303.2687-0.003
      29.10 09:203.2717-0.0122
      29.10 09:103.2839+0.0024
      29.10 09:033.2815-0.0016
      29.10 09:003.2831-0.0143
      29.10 08:503.2974-0.011
      29.10 08:403.3084-0.002
      29.10 08:303.3104+0.0002
      29.10 08:203.3102+0.0255
      29.10 08:103.2847+0.0114
      29.10 08:003.2733-0.0078
      29.10 07:503.2811+0.0145
      29.10 07:403.2666-0.0013
      29.10 07:303.2679+0.0007
      29.10 07:203.2672+0.0132
      29.10 07:103.254-0.0234
      29.10 07:033.2774-0.0075
      29.10 07:003.2849-0.0024
      29.10 06:503.2873+0.0045
      29.10 06:403.2828-0.0164
      29.10 06:303.2992-0.0009
      29.10 06:203.3001-0.0063
      29.10 06:103.3064+0.0022
      29.10 06:003.3042+0.0136
      29.10 05:503.2906-0.0004
      29.10 05:403.291-0.0288
      29.10 05:303.3198+0.0039
      29.10 05:203.3159-0.008
      29.10 05:103.3239-0.0042
      29.10 05:033.3281-0.0113
      29.10 05:003.3394-0.054
      29.10 04:503.3934-0.0337
      29.10 04:403.4271-0.0116
      29.10 04:303.4387-0.0088
      29.10 04:203.4475-0.0027
      29.10 04:103.4502-0.0084
      29.10 04:003.4586-0.0115
      29.10 03:503.4701+0.0004
      29.10 03:403.4697-0.0093
      29.10 03:303.479+0.0099
      29.10 03:203.4691+0.0045
      29.10 03:103.4646-0.0225
      29.10 03:033.4871+0.0063
      29.10 03:003.4808+0.0133
      29.10 02:503.4675-0.004
      29.10 02:403.4715-0.0021
      29.10 02:303.4736+0.0012
      29.10 02:203.4724+0.0012
      29.10 02:103.4712-0.0036
      29.10 02:003.4748+0.0023
      29.10 01:503.4725-0.0082
      29.10 01:403.4807+0.0122
      29.10 01:303.4685-0.0307
      29.10 01:203.4992+0.0208
      29.10 01:103.4784-0.0234
      29.10 01:033.5018+0.0131
      29.10 01:003.4887+0.0016
      29.10 00:503.4871+0.0238
      29.10 00:403.4633-0.0117
      29.10 00:303.475-0.018
      29.10 00:203.493+0.0063
      29.10 00:103.4867-0.0018
      29.10 00:003.4885+0.0287
      28.10 23:503.4598+0.0028
      28.10 23:403.457-0.007
      28.10 23:303.464-0.0072
      28.10 23:203.4712-0.0364
      28.10 23:103.5076+0.0123
      28.10 23:033.4953+0.0158
      28.10 23:003.4795-0.0119
      28.10 22:503.4914+0.035
      28.10 22:403.4564+0.0125
      28.10 22:303.4439+0.0038
      28.10 22:203.4401-0.0231
      28.10 22:103.4632+0.0146
      28.10 22:003.4486-0.0118
      28.10 21:503.4604+0.0128
      28.10 21:403.4476+0.0353
      28.10 21:303.4123+0.0009
      28.10 21:203.4114-0.0155
      28.10 21:103.4269+0.0133
      28.10 21:033.4136-0.001
      28.10 21:003.4146-0.0071
      28.10 20:503.4217+0.0184
      28.10 20:403.4033+0.0117
      28.10 20:303.3916-0.0051
      28.10 20:203.3967-0.0123
      28.10 20:103.409+0.0075
      28.10 20:003.4015+0.0101
      28.10 19:503.3914-0.0255
      28.10 19:403.4169+0.0105
      28.10 19:303.4064-0.0049
      28.10 19:203.4113-0.0071
      28.10 19:103.4184-0.0051
      28.10 19:033.4235-0.0103
      28.10 19:003.4338+0.0047
      28.10 18:503.4291-0.0165
      28.10 18:403.4456+0.0157
      28.10 18:303.4299+0.0027
      28.10 18:203.4272+0.0087
      28.10 18:103.4185-0.0117
      28.10 18:003.4302+0.0341
      28.10 17:503.3961-0.0092
      28.10 17:403.4053+0.0111
      28.10 17:303.3942-0.0347
      28.10 17:203.4289-0.0012
      28.10 17:103.4301+0.025
      28.10 17:033.4051-0.0018
      28.10 17:003.4069-0.0007
      28.10 16:503.4076-0.0267
      28.10 16:403.4343+0.0199
      28.10 16:303.4144+0.0085
      28.10 16:203.4059-0.0128
      28.10 16:103.4187+0.0011
      28.10 16:003.4176-0.0047
      28.10 15:503.4223-0.0226
      28.10 15:403.4449-0.0022
      28.10 15:303.4471-0.0161
      28.10 15:203.4632-0.0134
      28.10 15:103.4766-0.0101
      28.10 15:033.4867-0.0029
      28.10 15:003.4896+0.0114
      28.10 14:503.4782-0.016
      28.10 14:403.4942+0.0207
      28.10 14:303.4735-0.0163
      28.10 14:203.4898+0.0085
      28.10 14:103.4813-0.0072
      28.10 14:003.4885-0.0047
      28.10 13:503.4932-0.0003
      28.10 13:403.4935+0.0011
      28.10 13:303.4924-0.0144
      28.10 13:203.5068+0.0163
      28.10 13:103.4905-0.006
      28.10 13:033.4965-0.0142
      28.10 13:003.5107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.966
      макс: 3.5107
      за неделю:
        3.219

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:403.219-0.0047
      29.10 11:503.2094-0.0014
      29.10 10:503.2451-0.0057
      29.10 09:503.2615-0.0143
      29.10 08:503.2974-0.0078
      29.10 07:503.2811-0.0024
      29.10 06:503.2873+0.0136
      29.10 05:503.2906-0.054
      29.10 04:503.3934-0.0115
      29.10 03:503.4701+0.0133
      29.10 02:503.4675+0.0023
      29.10 01:503.4725+0.0016
      29.10 00:503.4871+0.0287
      28.10 23:503.4598-0.0119
      28.10 22:503.4914-0.0118
      28.10 21:503.4604-0.0071
      28.10 20:503.4217+0.0101
      28.10 19:503.3914+0.0047
      28.10 18:503.4291+0.0341
      28.10 17:503.3961-0.0007
      28.10 16:503.4076-0.0047
      28.10 15:503.4223+0.0114
      28.10 14:503.4782-0.0047
      28.10 13:503.4932+0.0074
      28.10 12:503.5033-0.0062
      28.10 11:503.4871+0.0102
      28.10 10:503.4642-0.0019
      28.10 09:503.4684-0.0075
      28.10 08:503.4628-0.0085
      28.10 07:503.4968-0.0156
      28.10 06:503.489+0.0042
      28.10 05:503.4584+0.0017
      28.10 04:503.4641+0.0003
      28.10 03:503.4459+0.0061
      28.10 02:503.4475+0.0095
      28.10 01:503.4338+0.0012
      28.10 00:503.4475+0.0291
      27.10 23:503.4277+0.0167
      27.10 22:503.4348-0.0035
      27.10 21:503.4439-0.0039
      27.10 20:503.4344+0.0186
      27.10 19:503.4432-0.0038
      27.10 18:503.4514+0.0054
      27.10 17:503.431-0.0114
      27.10 16:503.4245-0.0023
      27.10 15:503.4483-0.0161
      27.10 14:503.435-0.0008
      27.10 13:503.439+0.0016
      27.10 12:503.3991-0.0014
      27.10 11:503.4211+0.0089
      27.10 10:503.4275-0.0032
      27.10 09:503.4161+0.0036
      27.10 08:503.4289+0.0034
      27.10 07:503.4208-0.0159
      27.10 06:503.4398-0.0017
      27.10 05:503.4254-0.0131
      27.10 04:503.4509-0.0029
      27.10 03:503.457+0.0007
      27.10 02:503.4518-0.0158
      27.10 01:503.4299-0.0058
      27.10 00:503.4435+0.0018
      26.10 23:503.4204-0.0025
      26.10 22:503.4309-0.005
      26.10 21:503.4384+0.0051
      26.10 20:503.4497+0.0162
      26.10 19:503.418-0.0156
      26.10 18:503.4685+0.0118
      26.10 17:503.4318-0.007
      26.10 16:503.3956+0.0036
      26.10 15:503.4216+0.0053
      26.10 14:503.421-0.0053
      26.10 13:503.4214-0.001
      26.10 12:503.414+0.0321
      26.10 11:503.3899+0.0067
      26.10 10:503.3595+0.031
      26.10 09:503.3583-0.0056
      26.10 08:503.3969+0.0117
      26.10 07:503.3651+0.0054
      26.10 06:503.3064+0.0054
      26.10 05:503.2905+0.0127
      26.10 04:503.1442+0.0008
      26.10 03:503.0496+0.0158
      26.10 02:503.0572-0.0021
      26.10 01:503.0816+0.0065
      26.10 00:503.0733-0.0009
      25.10 23:503.0791-0.0009
      25.10 22:503.0832-0.002
      25.10 21:503.0878-0.0086
      25.10 20:503.1671-0.0622
      25.10 19:503.1468-0.0124
      25.10 18:503.0896+0.0138
      25.10 17:503.1457-0.0758
      25.10 16:503.142-0.0215
      25.10 15:503.1411+0.0124
      25.10 14:503.0712-0.0552
      25.10 13:503.0533+0.0035
      25.10 12:503.0788-0.0104
      25.10 11:503.0881+0.0138
      25.10 10:503.0913-0.0172
      25.10 09:503.0991-0.0004
      25.10 08:503.1218+0.0037
      25.10 07:503.1499+0.0258
      25.10 06:503.1601-0.0016
      25.10 05:503.1146+0.0166
      25.10 04:503.0742+0.0382
      25.10 03:503.0117+0.0182
      25.10 02:503.1117+0.0393
      25.10 01:503.1261-0.0104
      25.10 00:503.1465+0.0002
      24.10 23:503.1388+0.0018
      24.10 22:503.0986+0.01
      24.10 21:503.1118+0.0006
      24.10 20:503.0739+0.0012
      24.10 19:503.0938+0.0349
      24.10 18:503.0491+0.0215
      24.10 17:503.0205+0.0109
      24.10 16:503.0623-0.0279
      24.10 15:503.1011+0.0093
      24.10 14:502.9931-0.0027
      24.10 13:502.966+0.027
      24.10 12:502.9967+0.0174
      24.10 11:503.1479-0.0007
      24.10 10:503.1611-0.0047
      24.10 09:503.1721+0.0028
      24.10 08:503.2418-0.0033
      24.10 07:503.1932-0.0167
      24.10 06:503.2074-0.0144
      24.10 05:503.2374+0.0316
      24.10 04:503.2095+0.0106
      24.10 03:503.2011+0.0342
      24.10 02:503.2516-0.0406
      24.10 01:503.2519-0.0191
      24.10 00:503.3174-0.0056
      23.10 23:503.3275-0.0249
      23.10 22:503.328+0.001
      23.10 21:503.3542+0.004
      23.10 20:503.3632-0.0155
      23.10 19:503.3844+0.0158
      23.10 18:503.3665+0.0076
      23.10 17:503.3959+0.011
      23.10 16:503.3676+0.0131
      23.10 15:503.3559-0.0008
      23.10 14:503.365+0.0065
      23.10 13:503.3697+0.0174
      23.10 12:503.3035-0.0092
      23.10 11:503.3627+0.0064
      23.10 10:503.3187+0.0031
      23.10 09:503.326-0.0147
      23.10 08:503.3462+0.0091
      23.10 07:503.3025+0.0052
      23.10 06:503.3343+0.0039
      23.10 05:503.3359-0.0018
      23.10 04:503.3183+0.0143
      23.10 03:503.2718+0.0085
      23.10 02:503.2421-0.0004
      23.10 01:503.2389+0.0017
      23.10 00:503.2485+0.0006
      22.10 23:503.2424+0.0125
      22.10 22:503.2608+0.0014
      22.10 21:503.2782+0.0011
      22.10 20:503.2728-0.0084
      22.10 19:503.2683+0.0155
      22.10 18:503.2763-0.0104
      22.10 17:503.3428+0.0048
      22.10 16:503.3738-0.0178
      22.10 15:503.3914-0.0137
      22.10 14:503.3989-0.0169
      22.10 13:503.4086+0.0049
      22.10 12:503.4359
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.966
      макс: 4.3733
      за месяц:
        3.219
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20263.4589+0.0249
      27.10.20263.434+0.0626
      26.10.20263.3714+0.2707
      25.10.20263.1007-0.0245
      24.10.20263.1252-0.2082
      23.10.20263.3334-0.0648
      22.10.20263.3982-0.2288
      21.10.20263.627+0.1107
      20.10.20263.5163-0.0384
      19.10.20263.5547+0.0211
      18.10.20263.5336-0.0477
      17.10.20263.5813-0.0689
      16.10.20263.6502+0.0716
      15.10.20263.5786+0.0602
      14.10.20263.5184+0.0296
      13.10.20263.4888-0.1285
      12.10.20263.6173+0.0478
      11.10.20263.5695-0.0859
      10.10.20263.6554-0.0879
      09.10.20263.7433+0.0225
      08.10.20263.7208-0.3328
      07.10.20264.0536-0.3197
      06.10.20264.3733+0.4117
      05.10.20263.9616+0.4817
      04.10.20263.4799+0.1438
      02.10.20263.3361+0.0525
      01.10.20263.2836-0.2692
      30.09.20263.5528+0.271
      29.09.20263.2818-0.3293
      28.09.20263.6111
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.7688
      макс: 4.436
      за квартал:
        3.219
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20263.4589+0.0249
      27.10.20263.434+0.0626
      26.10.20263.3714+0.2707
      25.10.20263.1007-0.0245
      24.10.20263.1252-0.2082
      23.10.20263.3334-0.0648
      22.10.20263.3982-0.2288
      21.10.20263.627+0.1107
      20.10.20263.5163-0.0384
      19.10.20263.5547+0.0211
      18.10.20263.5336-0.0477
      17.10.20263.5813-0.0689
      16.10.20263.6502+0.0716
      15.10.20263.5786+0.0602
      14.10.20263.5184+0.0296
      13.10.20263.4888-0.1285
      12.10.20263.6173+0.0478
      11.10.20263.5695-0.0859
      10.10.20263.6554-0.0879
      09.10.20263.7433+0.0225
      08.10.20263.7208-0.3328
      07.10.20264.0536-0.3197
      06.10.20264.3733+0.4117
      05.10.20263.9616+0.4817
      04.10.20263.4799+0.1438
      02.10.20263.3361+0.0525
      01.10.20263.2836-0.2692
      30.09.20263.5528+0.271
      29.09.20263.2818-0.3293
      28.09.20263.6111+0.3474
      27.09.20263.2637-0.5958
      25.09.20263.8595+0.259
      24.09.20263.6005-0.2179
      23.09.20263.8184-0.1586
      22.09.20263.977+0.0839
      21.09.20263.8931+0.3568
      20.09.20263.5363+0.3054
      19.09.20263.2309-0.3048
      18.09.20263.5357+0.5508
      17.09.20262.9849+0.2161
      16.09.20262.7688-0.2855
      15.09.20263.0543+0.1743
      14.09.20262.88+0.0485
      13.09.20262.8315-0.5335
      12.09.20263.365+0.1207
      11.09.20263.2443-0.0578
      10.09.20263.3021-0.0731
      09.09.20263.3752-1.0608
      08.09.20264.436+0.0394
      07.09.20264.3966+1.0116
      06.09.20263.385+0.2392
      05.09.20263.1458-0.2871
      04.09.20263.4329+0.2631
      03.09.20263.1698+0.0361
      02.09.20263.1337-0.1407
      01.09.20263.2744+0.1665
      31.08.20263.1079-0.0885
      30.08.20263.1964+0.0939
      29.08.20263.1025+0.0291
      28.08.20263.0734-0.2668
      27.08.20263.3402-0.0623
      26.08.20263.4025+0.0446
      25.08.20263.3579-0.0763
      23.08.20263.4342-0.1978
      22.08.20263.632+0.1505
      21.08.20263.4815+0.1853
      20.08.20263.2962+0.4708
      19.08.20262.8254-0.3085
      18.08.20263.1339-0.0925
      17.08.20263.2264+0.0154
      16.08.20263.211+0.0198
      15.08.20263.1912+0.0271
      14.08.20263.1641+0.1066
      13.08.20263.0575+0.1365
      12.08.20262.921-0.2787
      11.08.20263.1997-0.1267
      10.08.20263.3264-0.0181
      09.08.20263.3445-0.0414
      08.08.20263.3859-0.0272
      07.08.20263.4131+0.0873
      06.08.20263.3258+0.0809
      05.08.20263.2449-0.0231
      04.08.20263.268+0.068
      03.08.20263.2+0.0322
      02.08.20263.1678+0.3042
      01.08.20262.8636+0.0008
      31.07.20262.8628+0.0248
      30.07.20262.838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.