Курсы криптовалют к PancakeSwap

Биткоин 66600.03
Эфириум 3472.31
Tether 0.99977
Binance Coin 601.98
Lido Staked ETH 3474.21
USD Coin 1.0001
Рипл 0.48195
Dogecoin 0.14144
Tokamak Network 7.5514
Cardano 0.42283
Lido wstETH 4063.64
SHIBA INU 2.13E-5
Avalanche 31.3609
WETH 3477.31
Wrapped Bitcoin 66745.6
TRON 0.1169
Wrapped TRON 0.11651
Polkadot 6.4118
ChainLink 15.3286
Bitcoin Cash 437.93

Все криптовалюты » Кувейтский динар » PancakeSwap »

Курс кувейтского динара к PancakeSwap

Обновлено: 13.06.2024 23:40:01


	=
Калькулятор KWD - CAKE / Обратный расчет: курс PancakeSwap к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно pancakeswap, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2709

макс: 1.3256

за сутки:

1.3156

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 23:40	1.3156	+0.0018
13.06 23:30	1.3138	-0.0008
13.06 23:20	1.3146	+0.0022
13.06 23:10	1.3124	+0.0019
13.06 23:00	1.3105	+0.0014
13.06 22:50	1.3091	-0.002
13.06 22:40	1.3111	+0.0045
13.06 22:30	1.3066	-0.006
13.06 22:20	1.3126	+0.0001
13.06 22:10	1.3125	+0.0021
13.06 22:03	1.3104	-
13.06 22:00	1.3104	-0.0019
13.06 21:50	1.3123	-0.0008
13.06 21:40	1.3131	+0.0005
13.06 21:30	1.3126	+0.0006
13.06 21:20	1.312	-0.0019
13.06 21:10	1.3139	+0.0015
13.06 21:00	1.3124	-0.0015
13.06 20:50	1.3139	-0.0024
13.06 20:40	1.3163	-0.0006
13.06 20:30	1.3169	+0.0008
13.06 20:20	1.3161	+0.0008
13.06 20:10	1.3153	-0.0023
13.06 20:03	1.3176	-0.0006
13.06 20:00	1.3182	-0.0002
13.06 19:50	1.3184	-0.0025
13.06 19:40	1.3209	-0.0015
13.06 19:30	1.3224	-
13.06 19:20	1.3224	-0.0028
13.06 19:10	1.3252	-0.0001
13.06 19:00	1.3253	-0.0003
13.06 18:50	1.3256	+0.0092
13.06 18:40	1.3164	+0.0058
13.06 18:30	1.3106	+0.0065
13.06 18:20	1.3041	-0.0002
13.06 18:10	1.3043	+0.006
13.06 18:03	1.2983	+0.0011
13.06 18:00	1.2972	-0.0013
13.06 17:50	1.2985	-0.0001
13.06 17:40	1.2986	-0.005
13.06 17:30	1.3036	+0.0011
13.06 17:20	1.3025	+0.0001
13.06 17:10	1.3024	+0.0037
13.06 17:00	1.2987	+0.004
13.06 16:50	1.2947	+0.0012
13.06 16:40	1.2935	-0.0042
13.06 16:30	1.2977	-0.0057
13.06 16:20	1.3034	+0.0009
13.06 16:10	1.3025	-0.0044
13.06 16:03	1.3069	-0.0003
13.06 16:00	1.3072	+0.0055
13.06 15:50	1.3017	+0.0063
13.06 15:40	1.2954	-0.0103
13.06 15:30	1.3057	+0.0022
13.06 15:20	1.3035	-0.0013
13.06 15:10	1.3048	-0.0015
13.06 15:00	1.3063	+0.0045
13.06 14:50	1.3018	+0.0001
13.06 14:40	1.3017	+0.0002
13.06 14:30	1.3015	+0.0008
13.06 14:20	1.3007	-0.001
13.06 14:10	1.3017	+0.0035
13.06 14:03	1.2982	-
13.06 14:00	1.2982	-0.0041
13.06 13:50	1.3023	-0.0047
13.06 13:40	1.307	-0.0002
13.06 13:30	1.3072	-0.0013
13.06 13:20	1.3085	+0.0028
13.06 13:10	1.3057	-0.0009
13.06 13:00	1.3066	-0.002
13.06 12:50	1.3086	+0.0023
13.06 12:40	1.3063	+0.0004
13.06 12:30	1.3059	+0.0054
13.06 12:20	1.3005	+0.002
13.06 12:10	1.2985	-0.0011
13.06 12:03	1.2996	+0.0007
13.06 12:00	1.2989	+0.0033
13.06 11:50	1.2956	+0.0031
13.06 11:40	1.2925	+0.0007
13.06 11:30	1.2918	-0.0032
13.06 11:20	1.295	-0.0009
13.06 11:10	1.2959	-0.0018
13.06 11:00	1.2977	-0.0016
13.06 10:50	1.2993	+0.0006
13.06 10:40	1.2987	+0.0002
13.06 10:30	1.2985	-0.0014
13.06 10:20	1.2999	-0.0063
13.06 10:10	1.3062	+0.0014
13.06 10:03	1.3048	-
13.06 10:00	1.3048	-0.0023
13.06 09:50	1.3071	+0.0046
13.06 09:40	1.3025	+0.0057
13.06 09:30	1.2968	-0.0021
13.06 09:20	1.2989	+0.0014
13.06 09:10	1.2975	+0.0028
13.06 09:00	1.2947	-0.0013
13.06 08:50	1.296	+0.0002
13.06 08:40	1.2958	+0.0009
13.06 08:30	1.2949	+0.0012
13.06 08:20	1.2937	-0.0013
13.06 08:10	1.295	-0.0034
13.06 08:03	1.2984	+0.0013
13.06 08:00	1.2971	+0.0031
13.06 07:50	1.294	+0.0003
13.06 07:40	1.2937	+0.0008
13.06 07:30	1.2929	-0.0039
13.06 07:20	1.2968	-0.0017
13.06 07:10	1.2985	-0.0023
13.06 07:00	1.3008	-0.0037
13.06 06:50	1.3045	-0.0067
13.06 06:40	1.3112	+0.0008
13.06 06:30	1.3104	+0.0061
13.06 06:20	1.3043	-0.0032
13.06 06:10	1.3075	+0.0044
13.06 06:03	1.3031	+0.0033
13.06 06:00	1.2998	+0.004
13.06 05:50	1.2958	+0.0057
13.06 05:40	1.2901	-0.0018
13.06 05:30	1.2919	-0.003
13.06 05:20	1.2949	+0.0058
13.06 05:10	1.2891	+0.0018
13.06 05:00	1.2873	+0.004
13.06 04:50	1.2833	+0.0002
13.06 04:40	1.2831	+0.0026
13.06 04:30	1.2805	+0.0033
13.06 04:20	1.2772	-0.0016
13.06 04:10	1.2788	+0.0041
13.06 04:03	1.2747	-
13.06 04:00	1.2747	-0.0013
13.06 03:50	1.276	+0.0003
13.06 03:40	1.2757	-0.0039
13.06 03:30	1.2796	-0.0029
13.06 03:20	1.2825	+0.0059
13.06 03:10	1.2766	+0.0032
13.06 03:00	1.2734	-0.0016
13.06 02:50	1.275	+0.0008
13.06 02:40	1.2742	-0.0026
13.06 02:30	1.2768	+0.004
13.06 02:20	1.2728	+0.0002
13.06 02:10	1.2726	+0.0009
13.06 02:03	1.2717	-
13.06 02:00	1.2717	-0.0027
13.06 01:50	1.2744	+0.0006
13.06 01:40	1.2738	-0.0014
13.06 01:30	1.2752	+0.0028
13.06 01:20	1.2724	-0.0019
13.06 01:10	1.2743	+0.0017
13.06 01:00	1.2726	+0.0015
13.06 00:50	1.2711	+0.0002
13.06 00:40	1.2709	-0.0008
13.06 00:30	1.2717	-0.0014
13.06 00:20	1.2731	+0.0004
13.06 00:10	1.2727	-0.0013
13.06 00:03	1.274	-0.0017
13.06 00:00	1.2757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0552

макс: 1.3482

за неделю:

1.3156

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 23:40	1.3156	+0.0014
13.06 22:50	1.3091	-0.0019
13.06 21:50	1.3123	-0.0015
13.06 20:50	1.3139	-0.0002
13.06 19:50	1.3184	-0.0003
13.06 18:50	1.3256	-0.0013
13.06 17:50	1.2985	+0.004
13.06 16:50	1.2947	+0.0055
13.06 15:50	1.3017	+0.0045
13.06 14:50	1.3018	-0.0041
13.06 13:50	1.3023	-0.002
13.06 12:50	1.3086	+0.0033
13.06 11:50	1.2956	-0.0016
13.06 10:50	1.2993	-0.0023
13.06 09:50	1.3071	-0.0013
13.06 08:50	1.296	+0.0031
13.06 07:50	1.294	-0.0037
13.06 06:50	1.3045	+0.004
13.06 05:50	1.2958	+0.004
13.06 04:50	1.2833	-0.0013
13.06 03:50	1.276	-0.0016
13.06 02:50	1.275	-0.0027
13.06 01:50	1.2744	+0.0015
13.06 00:50	1.2711	+0.0042
12.06 23:50	1.2715	+0.0114
12.06 22:50	1.2788	+0.0165
12.06 21:50	1.2416	-0.005
12.06 20:50	1.2298	-0.0035
12.06 19:50	1.2382	-0.0021
12.06 18:50	1.2402	-0.0002
12.06 17:50	1.2303	+0.0031
12.06 16:50	1.2478	+0.0024
12.06 15:50	1.2474	+0.0016
12.06 14:50	1.2847	-0.0017
12.06 13:50	1.2844	-0.0008
12.06 12:50	1.2939	-0.002
12.06 11:50	1.2996	-0.0029
12.06 10:50	1.3052	+0.0032
12.06 09:50	1.304	+0.0008
12.06 08:50	1.3032	+0.0012
12.06 07:50	1.3011	-0.0005
12.06 06:50	1.3101	-0.0004
12.06 05:50	1.3209	-0.0012
12.06 04:50	1.3482	+0.0038
12.06 03:50	1.3261	-0.0024
12.06 02:50	1.3203	+0.0005
12.06 01:50	1.3159	-0.0034
12.06 00:50	1.3158	-0.0057
11.06 23:50	1.3162	+0.001
11.06 22:50	1.3011	-
11.06 21:50	1.2879	-0.0109
11.06 20:50	1.3091	+0.0083
11.06 19:50	1.3024	-0.0034
11.06 18:50	1.3161	-0.0011
11.06 17:50	1.2904	-0.0004
11.06 16:50	1.2948	-0.0026
11.06 15:50	1.2863	+0.0014
11.06 14:50	1.2808	-0.0001
11.06 13:50	1.2724	+0.0039
11.06 12:50	1.2765	-0.0008
11.06 11:50	1.2678	+0.0003
11.06 10:50	1.2747	+0.003
11.06 09:50	1.2734	-0.002
11.06 08:50	1.2762	+0.0054
11.06 07:50	1.2633	-0.0028
11.06 06:50	1.2607	-0.0028
11.06 05:50	1.2586	+0.0191
11.06 04:50	1.2491	+0.0004
11.06 03:50	1.2478	+0.0004
11.06 02:50	1.2463	-0.0044
11.06 01:50	1.2563	-0.0038
11.06 00:50	1.2539	+0.0092
10.06 23:50	1.2519	+0.0034
10.06 22:50	1.2325	-0.0009
10.06 21:50	1.226	-0.0031
10.06 20:50	1.2273	-0.0013
10.06 19:50	1.2253	-0.0031
10.06 18:50	1.2227	-0.0037
10.06 17:50	1.2377	+0.003
10.06 16:50	1.24	-0.0051
10.06 15:50	1.2454	+0.0038
10.06 14:50	1.2402	-0.0023
10.06 13:50	1.2454	-0.0013
10.06 12:50	1.2433	-0.0036
10.06 11:50	1.249	+0.0066
10.06 10:50	1.2572	+0.0007
10.06 09:50	1.2429	+0.0026
10.06 08:50	1.2262	-0.0007
10.06 07:50	1.2192	+0.0063
10.06 06:50	1.2136	+0.0027
10.06 05:50	1.2069	+0.0014
10.06 04:50	1.2087	-0.0001
10.06 03:50	1.211	+0.0006
10.06 02:50	1.2079	-0.0019
10.06 01:50	1.2106	-0.0015
10.06 00:50	1.2134	+0.0001
09.06 23:50	1.213	+0.0002
09.06 22:50	1.205	-0.0002
09.06 21:50	1.2031	-0.0007
09.06 20:50	1.2075	+0.0006
09.06 19:50	1.2044	-0.0001
09.06 18:50	1.2068	+0.0025
09.06 17:50	1.2032	-0.0006
09.06 16:50	1.2047	-0.0044
09.06 15:50	1.2009	+0.0005
09.06 14:50	1.2086	-0.0006
09.06 13:50	1.2121	+0.0011
09.06 12:50	1.2108	-0.0047
09.06 11:50	1.2138	+0.0016
09.06 10:50	1.2162	-0.001
09.06 09:50	1.2176	-0.0015
09.06 08:50	1.217	+0.0015
09.06 07:50	1.2194	-0.0014
09.06 06:50	1.2206	-0.0001
09.06 05:50	1.2266	+0.0014
09.06 04:50	1.2077	+0.0014
09.06 03:50	1.2059	-0.0006
09.06 02:50	1.2062	+0.0009
09.06 01:50	1.2077	+0.0003
09.06 00:50	1.2036	-0.0001
08.06 23:50	1.2052	-0.0004
08.06 22:50	1.2016	-0.0022
08.06 21:50	1.2006	-0.0002
08.06 20:50	1.2088	+0.0017
08.06 19:50	1.2111	-0.002
08.06 18:50	1.2042	-0.001
08.06 17:50	1.2003	-0.0027
08.06 16:50	1.2126	-0.0005
08.06 15:50	1.21	+0.0043
08.06 14:50	1.2142	-0.0029
08.06 13:50	1.2055	+0.0004
08.06 12:50	1.1992	+0.0003
08.06 11:50	1.1972	-
08.06 10:50	1.1928	+0.0002
08.06 09:50	1.1993	-0.0039
08.06 08:50	1.2032	+0.0017
08.06 07:50	1.203	+0.0007
08.06 06:50	1.2001	+0.0019
08.06 05:50	1.1945	+0.0013
08.06 04:50	1.1892	+0.0124
08.06 03:50	1.1866	-0.0022
08.06 02:50	1.1851	+0.0005
08.06 01:50	1.1811	+0.0003
08.06 00:50	1.1862	-0.0054
07.06 23:50	1.1871	+0.0061
07.06 22:50	1.1839	+0.0013
07.06 21:50	1.2009	+0.0025
07.06 20:50	1.1216	+0.0036
07.06 19:50	1.1065	+0.0049
07.06 18:50	1.0995	-0.0004
07.06 17:50	1.0817	+0.001
07.06 16:50	1.0832	-0.0035
07.06 15:50	1.0897	-0.0032
07.06 14:50	1.0781	+0.0003
07.06 13:50	1.0822	+0.0018
07.06 12:50	1.0789	+0.0018
07.06 11:50	1.0766	+0.0023
07.06 10:50	1.08	+0.0017
07.06 09:50	1.0748	+0.0026
07.06 08:50	1.0683	-0.0018
07.06 07:50	1.074	-
07.06 06:50	1.0768	-0.003
07.06 05:50	1.088	+0.0004
07.06 04:50	1.079	+0.0044
07.06 03:50	1.0578	-0.0002
07.06 02:50	1.0572	-0.0015
07.06 01:50	1.0598	-0.0004
07.06 00:50	1.0629	-0.0006
06.06 23:50	1.0552

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 1.0384

макс: 1.3482

за месяц:

1.3156

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	1.2784	-0.008
11.06.2024	1.2864	+0.0504
10.06.2024	1.236	+0.0252
09.06.2024	1.2108	+0.0078
08.06.2024	1.203	+0.0914
07.06.2024	1.1116	+0.0732
06.06.2024	1.0384	-0.0044
05.06.2024	1.0428	-0.138
04.06.2024	1.1808	-0.0439
03.06.2024	1.2247	+0.0012
02.06.2024	1.2235	+0.0483
01.06.2024	1.1752	-0.0021
31.05.2024	1.1773	+0.0235
30.05.2024	1.1538	+0.0389
29.05.2024	1.1149	+0.0114
28.05.2024	1.1035	+0.0041
27.05.2024	1.0994	+0.0007
26.05.2024	1.0987	+0.007
25.05.2024	1.0917	-0.0176
24.05.2024	1.1093	+0.0081
23.05.2024	1.1012	-0.0172
22.05.2024	1.1184	-0.0249
21.05.2024	1.1433	-0.0946
20.05.2024	1.2379	+0.0035
19.05.2024	1.2344	+0.0191
18.05.2024	1.2153	-0.0162
17.05.2024	1.2315	-0.0235
16.05.2024	1.255	-0.0241
15.05.2024	1.2791	-0.004
14.05.2024	1.2831	+0.0296
13.05.2024	1.2535

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	1.2784	-0.008
11.06.2024	1.2864	+0.0504
10.06.2024	1.236	+0.0252
09.06.2024	1.2108	+0.0078
08.06.2024	1.203	+0.0914
07.06.2024	1.1116	+0.0732
06.06.2024	1.0384	-0.0044
05.06.2024	1.0428	-0.138
04.06.2024	1.1808	-0.0439
03.06.2024	1.2247	+0.0012
02.06.2024	1.2235	+0.0483
01.06.2024	1.1752	-0.0021
31.05.2024	1.1773	+0.0235
30.05.2024	1.1538	+0.0389
29.05.2024	1.1149	+0.0114
28.05.2024	1.1035	+0.0041
27.05.2024	1.0994	+0.0007
26.05.2024	1.0987	+0.007
25.05.2024	1.0917	-0.0176
24.05.2024	1.1093	+0.0081
23.05.2024	1.1012	-0.0172
22.05.2024	1.1184	-0.0249
21.05.2024	1.1433	-0.0946
20.05.2024	1.2379	+0.0035
19.05.2024	1.2344	+0.0191
18.05.2024	1.2153	-0.0162
17.05.2024	1.2315	-0.0235
16.05.2024	1.255	-0.0241
15.05.2024	1.2791	-0.004
14.05.2024	1.2831	+0.0296
13.05.2024	1.2535	+0.0048
12.05.2024	1.2487	+0.0051
11.05.2024	1.2436	+0.0228
10.05.2024	1.2208	+0.0112
09.05.2024	1.2096	-0.0313
08.05.2024	1.2409	+0.022
07.05.2024	1.2189	+0.0195
06.05.2024	1.1994	-0.0091
05.05.2024	1.2085	+0.0026
04.05.2024	1.2059	-0.0402
03.05.2024	1.2461	-0.0481
02.05.2024	1.2942	-0.0121
01.05.2024	1.3063	+0.0476
30.04.2024	1.2587	+0.0507
29.04.2024	1.208	+0.0364
28.04.2024	1.1716	-0.0224
27.04.2024	1.194	+0.0187
26.04.2024	1.1753	+0.0289
25.04.2024	1.1464	+0.0573
24.04.2024	1.0891	+0.0086
23.04.2024	1.0805	+0.0002
22.04.2024	1.0803	-0.0335
21.04.2024	1.1138	-0.0266
20.04.2024	1.1404	-0.0297
19.04.2024	1.1701	-0.0187
18.04.2024	1.1888	-0.0196
17.04.2024	1.2084	+0.0099
16.04.2024	1.1985	+0.0581
15.04.2024	1.1404	-0.0504
14.04.2024	1.1908	+0.1348
13.04.2024	1.056	+0.14472
12.04.2024	0.91128	+0.04649
11.04.2024	0.86479	+0.01325
10.04.2024	0.85154	+0.01875
09.04.2024	0.83279	+0.01909
08.04.2024	0.8137	-0.01497
07.04.2024	0.82867	-0.00425
06.04.2024	0.83292	-0.00872
05.04.2024	0.84164	+0.02939
04.04.2024	0.81225	-0.00827
03.04.2024	0.82052	+0.01204
02.04.2024	0.80848	+0.06679
01.04.2024	0.74169	+0.03886
31.03.2024	0.70283	+0.0003
30.03.2024	0.70253	+0.00921
29.03.2024	0.69332	-0.01472
28.03.2024	0.70804	-0.03253
27.03.2024	0.74057	+0.00794
26.03.2024	0.73263	-0.00415
25.03.2024	0.73678	-0.0561
24.03.2024	0.79288	+0.00182
23.03.2024	0.79106	+0.00189
22.03.2024	0.78917	-0.01854
21.03.2024	0.80771	-0.05858
20.03.2024	0.86629	-0.00795
19.03.2024	0.87424	+0.07958
18.03.2024	0.79466	+0.02465
17.03.2024	0.77001	+0.04253
16.03.2024	0.72748	+0.01578
15.03.2024	0.7117	+0.7117
14.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот