Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » PancakeSwap

    Курс Bitcoin Cash (BCH) к PancakeSwap (CAKE)

    Обновлено: 14.09.2026 20:00:01Bitcoin Cash

    =
    Калькулятор BCH - CAKE / Обратный расчет: курс PancakeSwap к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно pancakeswap, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.5383
      макс: 101.95
      за сутки:
        95.1968

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 20:0095.1968+0.3109
      14.09 19:5094.8859+0.2403
      14.09 19:4094.6456-0.1868
      14.09 19:3094.8324-0.0851
      14.09 19:2094.9175+0.1031
      14.09 19:1094.8144+0.5316
      14.09 19:0394.2828-0.0154
      14.09 19:0094.2982+0.2638
      14.09 18:5094.0344-0.1074
      14.09 18:4094.1418+0.6035
      14.09 18:3093.5383-0.3257
      14.09 18:2093.864+0.1636
      14.09 18:1093.7004-0.0563
      14.09 18:0093.7567-0.2868
      14.09 17:5094.0435-0.2427
      14.09 17:4094.2862-0.2268
      14.09 17:3094.513-0.3136
      14.09 17:2094.8266+0.098
      14.09 17:1094.7286-0.0178
      14.09 17:0394.7464-0.0235
      14.09 17:0094.7699-0.0529
      14.09 16:5094.8228+0.1397
      14.09 16:4094.6831-0.1393
      14.09 16:3094.8224-0.2223
      14.09 16:2095.0447+0.1294
      14.09 16:1094.9153+1.12
      14.09 16:0093.7953-0.1693
      14.09 15:5093.9646-0.3692
      14.09 15:4094.3338+0.0637
      14.09 15:3094.2701+0.097
      14.09 15:2094.1731-0.4552
      14.09 15:1094.6283+0.2009
      14.09 15:0594.4274+0.0997
      14.09 15:0394.3277-0.0046
      14.09 15:0094.3323-0.3565
      14.09 14:5094.6888+0.1007
      14.09 14:4094.5881+0.5425
      14.09 14:3094.0456+0.0522
      14.09 14:2093.9934+0.2414
      14.09 14:1093.752+0.1652
      14.09 14:0093.5868-0.3951
      14.09 13:5093.9819+0.0245
      14.09 13:4093.9574+0.1902
      14.09 13:3093.7672-1.1267
      14.09 13:2094.8939-0.0862
      14.09 13:1094.9801-0.2752
      14.09 13:0395.2553-0.0194
      14.09 13:0095.2747-0.0521
      14.09 12:5095.3268-1.0909
      14.09 12:4096.4177+0.029
      14.09 12:3096.3887-0.2291
      14.09 12:2096.6178-0.0436
      14.09 12:1096.6614-0.1599
      14.09 12:0096.8213-0.1842
      14.09 11:5097.0055-0.052
      14.09 11:4097.0575+0.2822
      14.09 11:3096.7753+0.2514
      14.09 11:2096.5239+0.0994
      14.09 11:1096.4245+0.0079
      14.09 11:0596.4166-0.0295
      14.09 11:0396.4461-0.0277
      14.09 11:0096.4738+0.0206
      14.09 10:5096.4532-0.0648
      14.09 10:4096.518+0.137
      14.09 10:3096.381+0.3728
      14.09 10:2096.0082-0.9664
      14.09 10:1096.9746-0.0507
      14.09 10:0097.0253-0.1597
      14.09 09:5097.185-0.0078
      14.09 09:4097.1928-0.0074
      14.09 09:3097.2002+0.2975
      14.09 09:2096.9027+0.1248
      14.09 09:1096.7779+0.1915
      14.09 09:0896.5864+0.1322
      14.09 09:0396.4542+0.0036
      14.09 09:0096.4506-0.0253
      14.09 08:5096.4759-0.0241
      14.09 08:4096.5-0.0144
      14.09 08:3096.5144-0.0221
      14.09 08:2096.5365-0.1429
      14.09 08:1096.6794-0.0137
      14.09 08:0096.6931+0.0051
      14.09 07:5096.688+0.231
      14.09 07:4096.457+0.2047
      14.09 07:3096.2523+0.0726
      14.09 07:2096.1797-0.4378
      14.09 07:1096.6175-0.0391
      14.09 07:0396.6566-0.0453
      14.09 07:0096.7019+0.0953
      14.09 06:5096.6066-0.027
      14.09 06:4096.6336+0.0015
      14.09 06:3096.6321+0.0165
      14.09 06:2096.6156+0.5784
      14.09 06:1096.0372-0.8132
      14.09 06:0096.8504-0.4123
      14.09 05:5097.2627-0.1819
      14.09 05:4097.4446+0.0578
      14.09 05:3097.3868-0.1399
      14.09 05:2097.5267-0.5613
      14.09 05:1098.088+0.0471
      14.09 05:0398.0409+0.0875
      14.09 05:0097.9534-0.0433
      14.09 04:5097.9967-0.1305
      14.09 04:4098.1272-0.0638
      14.09 04:3098.191+0.1258
      14.09 04:2098.0652-0.1916
      14.09 04:1098.2568-0.0664
      14.09 04:0098.3232+0.0963
      14.09 03:5098.2269-0.4625
      14.09 03:4098.6894-0.0334
      14.09 03:3098.7228-0.3918
      14.09 03:2099.1146-0.4555
      14.09 03:1099.5701+0.1531
      14.09 03:0399.417+0.0438
      14.09 03:0099.3732-0.197
      14.09 02:5099.5702+0.1435
      14.09 02:4099.4267+0.1188
      14.09 02:3099.3079+0.2628
      14.09 02:2099.0451+0.1574
      14.09 02:1098.8877-0.043
      14.09 02:0098.9307-0.1035
      14.09 01:5099.0342+0.0391
      14.09 01:4098.9951-0.198
      14.09 01:3099.1931+0.1426
      14.09 01:2099.0505+0.3508
      14.09 01:1098.6997+0.342
      14.09 01:0398.3577+0.0345
      14.09 01:0098.3232-0.1902
      14.09 00:5098.5134+0.1034
      14.09 00:4098.41-0.2227
      14.09 00:3098.6327-0.1606
      14.09 00:2098.7933+0.0552
      14.09 00:1098.7381+0.0486
      14.09 00:0098.6895+0.4354
      13.09 23:5098.2541-0.3814
      13.09 23:4098.6355-0.1881
      13.09 23:3098.8236-0.2327
      13.09 23:2099.0563+0.1171
      13.09 23:1098.9392+0.1712
      13.09 23:0398.768-0.0008
      13.09 23:0098.7688-0.1902
      13.09 22:5098.959+0.0074
      13.09 22:4098.9516+0.1502
      13.09 22:3098.8014+0.2901
      13.09 22:2098.5113-0.2179
      13.09 22:1098.7292-0.958
      13.09 22:0099.6872-1.7228
      13.09 21:50101.41-0.08
      13.09 21:40101.49-0.01
      13.09 21:30101.5-0.04
      13.09 21:20101.54-0.09
      13.09 21:10101.63-0.23
      13.09 21:03101.86-0.09
      13.09 21:00101.95
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 93.5383
      макс: 117.43
      за неделю:
        95.1968

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      14.09 20:0095.1968+0.3109
      14.09 19:5094.8859+0.2638
      14.09 18:5094.0344-0.2868
      14.09 17:5094.0435-0.0529
      14.09 16:5094.8228-0.1693
      14.09 15:5093.9646-0.3565
      14.09 14:5094.6888-0.3951
      14.09 13:5093.9819-0.0521
      14.09 12:5095.3268-0.1842
      14.09 11:5097.0055+0.0206
      14.09 10:5096.4532-0.1597
      14.09 09:5097.185-0.0253
      14.09 08:5096.4759+0.0051
      14.09 07:5096.688+0.0953
      14.09 06:5096.6066-0.4123
      14.09 05:5097.2627-0.0433
      14.09 04:5097.9967+0.0963
      14.09 03:5098.2269-0.197
      14.09 02:5099.5702-0.1035
      14.09 01:5099.0342-0.1902
      14.09 00:5098.5134+0.4354
      13.09 23:5098.2541-0.1902
      13.09 22:5098.959-1.7228
      13.09 21:50101.41-
      13.09 20:50101.95+0.03
      13.09 19:50101.81+0.45
      13.09 18:50101.55+0.31
      13.09 17:50102.74+0.12
      13.09 16:50102.71+0.01
      13.09 15:50102.74+0.09
      13.09 14:50102.65+0.02
      13.09 13:50102.32+0.36
      13.09 12:50102.01-0.01
      13.09 11:50101.75-0.09
      13.09 10:50102.08+0.06
      13.09 09:50102.15+0.02
      13.09 08:50102.1+0.01
      13.09 07:50101.99+0.11
      13.09 06:50101.64-0.11
      13.09 05:50101.61-0.08
      13.09 04:50101.94-0.01
      13.09 03:50101.77+0.01
      13.09 02:50101.99+0.04
      13.09 01:50101.81-0.02
      13.09 00:50101.78-0.09
      12.09 23:50101.96-0.26
      12.09 22:50102.21-0.07
      12.09 21:50102.87-0.31
      12.09 20:50102.99+0.14
      12.09 19:50102.96+0.23
      12.09 18:50103.7-0.04
      12.09 17:50103.62+0.1
      12.09 16:50103.31+0.62
      12.09 15:50102.97-0.05
      12.09 14:50102.71-0.57
      12.09 13:50102.46+0.19
      12.09 12:50103.55-0.27
      12.09 11:50103.77-0.1
      12.09 10:50104.18-0.37
      12.09 09:50103.8+0.15
      12.09 08:50103.53+0.25
      12.09 07:50103.13+0.27
      12.09 06:50103.28-0.1
      12.09 05:50103.42-0.39
      12.09 04:50104.42-0.04
      12.09 03:50104.34-0.02
      12.09 02:50104.26-0.06
      12.09 01:50104.13-0.46
      12.09 00:50104.5+0.11
      11.09 23:50105.21+0.3
      11.09 22:50104.78-0.11
      11.09 21:50104.47-0.26
      11.09 20:50105.8+0.07
      11.09 19:50106.27-0.61
      11.09 18:50106.63+0.13
      11.09 17:50106.75+0.63
      11.09 16:50105.8-0.02
      11.09 15:50104.95-0.01
      11.09 14:50105.7+0.12
      11.09 13:50105.72-0.01
      11.09 12:50105.72-0.04
      11.09 11:50105.94+0.13
      11.09 10:50106.2-
      11.09 09:50105.91+0.08
      11.09 08:50105.79-0.17
      11.09 07:50105.79+0.11
      11.09 06:50106.1-0.02
      11.09 05:50106.41+0.21
      11.09 04:50106-0.07
      11.09 03:50106.3-0.04
      11.09 02:50106.09-0.21
      11.09 01:50106.28+0.11
      11.09 00:50106.36+0.01
      10.09 23:50106.93-0.25
      10.09 22:50107+0.36
      10.09 21:50106.96-0.32
      10.09 20:50107.87+0.45
      10.09 19:50108.06+0.35
      10.09 18:50107.45-0.68
      10.09 17:50108.62+0.11
      10.09 16:50108.31+0.1
      10.09 15:50112.77+0.11
      10.09 14:50113.31+0.11
      10.09 13:50113.48+0.07
      10.09 12:50114.26-0.05
      10.09 11:50113.46-0.1
      10.09 10:50114.01-0.14
      10.09 09:50114.25+0.03
      10.09 08:50114.36-0.12
      10.09 07:50114.86+0.17
      10.09 06:50114.1+0.21
      10.09 05:50114.51-0.14
      10.09 04:50113.35+0.47
      10.09 03:50111.49+0.1
      10.09 02:50112.37-0.1
      10.09 01:50111.93-0.06
      10.09 00:50112.26+0.11
      09.09 23:50112.29-0.18
      09.09 22:50112.02-
      09.09 21:50113.38+0.16
      09.09 20:50113.66+0.08
      09.09 19:50114.24-0.42
      09.09 18:50114.83-0.26
      09.09 17:50112.95+0.21
      09.09 16:50112.3+0.07
      09.09 15:50112.67+0.39
      09.09 14:50112.43+0.18
      09.09 13:50112.42-0.16
      09.09 12:50112.68-1.22
      09.09 11:50113.19-0.08
      09.09 10:50113.26+0.05
      09.09 09:50112.35-0.28
      09.09 08:50113.98-0.16
      09.09 07:50114.04+0.39
      09.09 06:50113.56+0.08
      09.09 05:50113.51+0.31
      09.09 04:50112.57-0.09
      09.09 03:50113.47-0.15
      09.09 02:50114.21-0.07
      09.09 01:50113.4-0.24
      09.09 00:50113.33-0.46
      08.09 23:50113.09-0.15
      08.09 22:50112.97-0.31
      08.09 21:50113.19-0.18
      08.09 20:50112.55+0.1
      08.09 19:50112.52+0.14
      08.09 18:50111.85-0.06
      08.09 17:50112.47-0.01
      08.09 16:50111.61-0.02
      08.09 15:50110.73-0.04
      08.09 14:50111.35-0.05
      08.09 13:50110.38+0.85
      08.09 12:50109.07+0.2
      08.09 11:50107.24+0.5
      08.09 10:50108.22+0.25
      08.09 09:50111.91+0.18
      08.09 08:50111.86+0.48
      08.09 07:50112.99+0.31
      08.09 06:50115.31-0.59
      08.09 05:50116.51-
      08.09 04:50116.78+0.38
      08.09 03:50116.54+0.17
      08.09 02:50116.56-0.02
      08.09 01:50116.23+0.28
      08.09 00:50117.05+0.06
      07.09 23:50116.39-0.41
      07.09 22:50117.43+0.06
      07.09 21:50116.36-
      07.09 20:50116.38
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 93.5383
      макс: 162.21
      за месяц:
        95.1968
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.2026101.4-1.76
      12.09.2026103.16-2.6
      11.09.2026105.76-5.18
      10.09.2026110.94-2.09
      09.09.2026113.03+0.46
      08.09.2026112.57-3.5
      07.09.2026116.07-0.9
      06.09.2026116.97-1.45
      05.09.2026118.42-9.42
      04.09.2026127.84-2.45
      03.09.2026130.29-4.87
      02.09.2026135.16+0.7
      01.09.2026134.46+1.21
      31.08.2026133.25-5.21
      30.08.2026138.46-4.94
      29.08.2026143.4-5.76
      28.08.2026149.16-5.49
      27.08.2026154.65+0.7
      26.08.2026153.95-0.51
      25.08.2026154.46-4.43
      23.08.2026158.89-3.32
      22.08.2026162.21+8.3
      21.08.2026153.91+20.08
      20.08.2026133.83+1.87
      19.08.2026131.96-6.29
      18.08.2026138.25-1.59
      17.08.2026139.84-1.12
      16.08.2026140.96-2.18
      15.08.2026143.14-0.74
      14.08.2026143.88
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 93.5383
      макс: 176.92
      за квартал:
        95.1968
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      13.09.2026101.4-1.76
      12.09.2026103.16-2.6
      11.09.2026105.76-5.18
      10.09.2026110.94-2.09
      09.09.2026113.03+0.46
      08.09.2026112.57-3.5
      07.09.2026116.07-0.9
      06.09.2026116.97-1.45
      05.09.2026118.42-9.42
      04.09.2026127.84-2.45
      03.09.2026130.29-4.87
      02.09.2026135.16+0.7
      01.09.2026134.46+1.21
      31.08.2026133.25-5.21
      30.08.2026138.46-4.94
      29.08.2026143.4-5.76
      28.08.2026149.16-5.49
      27.08.2026154.65+0.7
      26.08.2026153.95-0.51
      25.08.2026154.46-4.43
      23.08.2026158.89-3.32
      22.08.2026162.21+8.3
      21.08.2026153.91+20.08
      20.08.2026133.83+1.87
      19.08.2026131.96-6.29
      18.08.2026138.25-1.59
      17.08.2026139.84-1.12
      16.08.2026140.96-2.18
      15.08.2026143.14-0.74
      14.08.2026143.88-2.66
      13.08.2026146.54-0.56
      12.08.2026147.1-0.08
      11.08.2026147.18-1.35
      10.08.2026148.53-1.01
      09.08.2026149.54-2.6
      08.08.2026152.14-1.39
      07.08.2026153.53+1.37
      06.08.2026152.16+1.87
      05.08.2026150.29+0.57
      04.08.2026149.72+2.24
      03.08.2026147.48-0.67
      02.08.2026148.15+1.59
      01.08.2026146.56+1.79
      31.07.2026144.77-5.99
      30.07.2026150.76-2.67
      29.07.2026153.43-2.08
      28.07.2026155.51+1.28
      27.07.2026154.23+3.4
      26.07.2026150.83+0.61
      25.07.2026150.22-0.85
      24.07.2026151.07-3.4
      23.07.2026154.47-3.76
      22.07.2026158.23-1.17
      21.07.2026159.4+5.21
      20.07.2026154.19-0.91
      19.07.2026155.1-0.96
      18.07.2026156.06-2.19
      17.07.2026158.25-0.37
      16.07.2026158.62-4.48
      15.07.2026163.1-4.55
      14.07.2026167.65-2.74
      13.07.2026170.39-2.29
      12.07.2026172.68+0.19
      11.07.2026172.49-4.43
      10.07.2026176.92+5.49
      09.07.2026171.43-
      08.07.2026171.43+1.83
      07.07.2026169.6+2.13
      06.07.2026167.47-3.11
      05.07.2026170.58+5.41
      04.07.2026165.17+1.6
      03.07.2026163.57+3.01
      02.07.2026160.56+3.44
      01.07.2026157.12+5.24
      30.06.2026151.88+5
      29.06.2026146.88+2.43
      28.06.2026144.45-4.2
      27.06.2026148.65+2.23
      26.06.2026146.42+0.92
      25.06.2026145.5+0.44
      24.06.2026145.06+0.67
      23.06.2026144.39-0.89
      22.06.2026145.28+2.22
      21.06.2026143.06-1.6
      20.06.2026144.66+0.69
      19.06.2026143.97-8.31
      18.06.2026152.28-0.28
      17.06.2026152.56-4.08
      16.06.2026156.64-0.42
      15.06.2026157.06

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.