Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » PancakeSwap

    Курс Bitcoin Cash (BCH) к PancakeSwap (CAKE)

    Обновлено: 31.07.2026 16:20:01Bitcoin Cash

    =
    Калькулятор BCH - CAKE / Обратный расчет: курс PancakeSwap к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно pancakeswap, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 139.73
      макс: 155.44
      за сутки:
        140.63

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 16:20140.63+0.39
      31.07 16:10140.24-0.42
      31.07 16:00140.66-0.49
      31.07 15:50141.15+0.67
      31.07 15:40140.48+0.34
      31.07 15:30140.14+0.02
      31.07 15:28140.12-
      31.07 15:28140.12-0.17
      31.07 15:10140.29-0.22
      31.07 15:04140.51-0.02
      31.07 15:00140.53-0.15
      31.07 14:50140.68-0.14
      31.07 14:40140.82+0.23
      31.07 14:30140.59-0.01
      31.07 14:20140.6-0.12
      31.07 14:10140.72-0.17
      31.07 14:00140.89+0.2
      31.07 13:50140.69+0.54
      31.07 13:40140.15+0.42
      31.07 13:30139.73-0.29
      31.07 13:20140.02-0.68
      31.07 13:10140.7-0.31
      31.07 13:03141.01-0.36
      31.07 13:00141.37-0.39
      31.07 12:50141.76+0.53
      31.07 12:40141.23+0.25
      31.07 12:30140.98-3.97
      31.07 12:20144.95-0.71
      31.07 12:10145.66-0.14
      31.07 12:00145.8-0.69
      31.07 11:50146.49-0.58
      31.07 11:40147.07-0.04
      31.07 11:30147.11+0.2
      31.07 11:20146.91+0.18
      31.07 11:10146.73-0.12
      31.07 11:03146.85+0.23
      31.07 11:00146.62+0.02
      31.07 10:50146.6+0.32
      31.07 10:40146.28-0.13
      31.07 10:30146.41-0.21
      31.07 10:20146.62-0.66
      31.07 10:10147.28-0.31
      31.07 10:00147.59-0.34
      31.07 09:50147.93+0.08
      31.07 09:40147.85-0.44
      31.07 09:30148.29+0.22
      31.07 09:20148.07-0.26
      31.07 09:10148.33-0.11
      31.07 09:03148.44+0.03
      31.07 09:00148.41+0.09
      31.07 08:50148.32-0.23
      31.07 08:40148.55-0.12
      31.07 08:30148.67+0.15
      31.07 08:20148.52+0.08
      31.07 08:10148.44+0.1
      31.07 08:00148.34+0.16
      31.07 07:50148.18+0.05
      31.07 07:40148.13+0.3
      31.07 07:30147.83-0.28
      31.07 07:20148.11-0.26
      31.07 07:10148.37-0.26
      31.07 07:03148.63-0.08
      31.07 07:00148.71+0.11
      31.07 06:50148.6+0.08
      31.07 06:40148.52-0.12
      31.07 06:30148.64-0.35
      31.07 06:20148.99-0.12
      31.07 06:10149.11-0.55
      31.07 06:00149.66+0.13
      31.07 05:50149.53-0.1
      31.07 05:40149.63+0.06
      31.07 05:30149.57-0.47
      31.07 05:20150.04+0.01
      31.07 05:10150.03-0.05
      31.07 05:03150.08+0.25
      31.07 05:00149.83+0.2
      31.07 04:50149.63+0.15
      31.07 04:45149.48+0.55
      31.07 04:30148.93+0.39
      31.07 04:20148.54+0.35
      31.07 04:10148.19+0.5
      31.07 04:00147.69-0.31
      31.07 03:50148-0.62
      31.07 03:40148.62+0.08
      31.07 03:30148.54-0.19
      31.07 03:20148.73+0.11
      31.07 03:10148.62-0.71
      31.07 03:03149.33-0.01
      31.07 03:00149.34+0.19
      31.07 02:50149.15+0.21
      31.07 02:40148.94+0.06
      31.07 02:30148.88-0.13
      31.07 02:20149.01+0.43
      31.07 02:10148.58-0.07
      31.07 02:00148.65-0.26
      31.07 01:50148.91-0.15
      31.07 01:40149.06+0.05
      31.07 01:30149.01+0.02
      31.07 01:20148.99-0.02
      31.07 01:10149.01+0.06
      31.07 01:03148.95-0.03
      31.07 01:00148.98-0.23
      31.07 00:50149.21-0.15
      31.07 00:40149.36+0.19
      31.07 00:30149.17-0.39
      31.07 00:20149.56+0.15
      31.07 00:10149.41-0.63
      31.07 00:00150.04+0.16
      30.07 23:50149.88-0.03
      30.07 23:40149.91-0.16
      30.07 23:30150.07-0.05
      30.07 23:20150.12+0.2
      30.07 23:10149.92+0.25
      30.07 23:03149.67-0.18
      30.07 23:00149.85-0.25
      30.07 22:50150.1+0.31
      30.07 22:40149.79+0.57
      30.07 22:30149.22-0.27
      30.07 22:20149.49-0.08
      30.07 22:10149.57-0.3
      30.07 22:00149.87-0.16
      30.07 21:50150.03-0.45
      30.07 21:40150.48+0.02
      30.07 21:30150.46-0.07
      30.07 21:20150.53+0.99
      30.07 21:10149.54+0.11
      30.07 21:03149.43-0.69
      30.07 21:00150.12+0.83
      30.07 20:50149.29-0.47
      30.07 20:40149.76-0.22
      30.07 20:30149.98+0.31
      30.07 20:20149.67+0.07
      30.07 20:10149.6-1.59
      30.07 20:00151.19-0.94
      30.07 19:50152.13-0.26
      30.07 19:40152.39-0.31
      30.07 19:30152.7-0.58
      30.07 19:20153.28+0.22
      30.07 19:10153.06+0.42
      30.07 19:03152.64-0.43
      30.07 19:00153.07-0.26
      30.07 18:50153.33-0.09
      30.07 18:40153.42-0.03
      30.07 18:30153.45+0.53
      30.07 18:20152.92+0.14
      30.07 18:10152.78-0.16
      30.07 18:00152.94+0.46
      30.07 17:50152.48-0.06
      30.07 17:40152.54-0.62
      30.07 17:30153.16-1.26
      30.07 17:20154.42+0.08
      30.07 17:10154.34-0.44
      30.07 17:03154.78-0.66
      30.07 17:00155.44
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 139.73
      макс: 156.58
      за неделю:
        140.63

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 16:20140.63-0.49
      31.07 15:50141.15-0.15
      31.07 14:50140.68+0.2
      31.07 13:50140.69-0.39
      31.07 12:50141.76-0.69
      31.07 11:50146.49+0.02
      31.07 10:50146.6-0.34
      31.07 09:50147.93+0.09
      31.07 08:50148.32+0.16
      31.07 07:50148.18+0.11
      31.07 06:50148.6+0.13
      31.07 05:50149.53+0.2
      31.07 04:50149.63-0.31
      31.07 03:50148+0.19
      31.07 02:50149.15-0.26
      31.07 01:50148.91-0.23
      31.07 00:50149.21+0.16
      30.07 23:50149.88-0.25
      30.07 22:50150.1-0.16
      30.07 21:50150.03+0.83
      30.07 20:50149.29-0.94
      30.07 19:50152.13-0.26
      30.07 18:50153.33+0.46
      30.07 17:50152.48+6
      30.07 16:50149.44-
      30.07 15:50149.47+0.04
      30.07 14:50148.12-0.13
      30.07 13:50148.31+0.05
      30.07 12:50151.24-0.04
      30.07 11:50151.16-0.28
      30.07 10:50152.1-0.05
      30.07 08:40152.27-
      30.07 07:50151.76-0.04
      30.07 06:50151.56+0.4
      30.07 05:50150.84-0.06
      30.07 04:50151.51-0.28
      30.07 03:50151.9+0.03
      30.07 02:50152.98-0.01
      30.07 01:50152.13-0.1
      30.07 00:50151.65-0.23
      29.07 23:50151.62-1.39
      29.07 22:50152.65+0.17
      29.07 21:50153.33-0.19
      29.07 20:50154.3+0.07
      29.07 19:50154.2+0.04
      29.07 18:50154.32-
      29.07 17:50153.3-0.16
      29.07 16:50153.41+0.28
      29.07 15:50153.2+0.05
      29.07 14:50152.84+0.1
      29.07 13:50152.62-0.47
      29.07 12:50153.95-0.11
      29.07 11:50153.79-0.07
      29.07 10:50154.45+0.68
      29.07 09:50154.12+0.27
      29.07 08:50154.66+0.04
      29.07 07:50153.66-0.06
      29.07 06:50153.46-0.28
      29.07 05:50154.83+0.23
      29.07 04:50154.31-0.2
      29.07 03:50156.15-0.16
      29.07 02:50155.51-0.02
      29.07 01:50155.2-0.07
      29.07 00:50155.5+0.31
      28.07 23:50155.03+0.12
      28.07 22:50155.14-
      28.07 21:50154.99+0.41
      28.07 20:50155.18+0.09
      28.07 19:50154.86-0.12
      28.07 18:50155.97-0.09
      28.07 17:50154.83-0.47
      28.07 16:50155.63+0.19
      28.07 15:50155.89-0.05
      28.07 14:50155.99+0.19
      28.07 13:50155.9+0.1
      28.07 12:50156.01-
      28.07 11:50155.14+0.16
      28.07 10:50154.53-0.18
      28.07 09:50155.61-0.02
      28.07 08:50155.76-0.31
      28.07 07:50156.29-0.05
      28.07 06:50156.58-0.15
      28.07 05:50155.9+0.16
      28.07 04:50155.03+0.18
      28.07 03:50154.64+0.24
      28.07 02:50153.29-0.4
      28.07 01:50154.21-0.03
      28.07 00:50154.49+0.15
      27.07 23:50154.4-0.05
      27.07 22:50154.03+0.22
      27.07 21:50153.25-0.09
      27.07 20:50154.22+0.03
      27.07 19:50154.56+0.18
      27.07 18:50154.24+0.02
      27.07 17:50154.2-0.21
      27.07 16:50155.08+0.1
      27.07 15:50155.64+0.23
      27.07 14:50154.81-0.04
      27.07 13:50155.61-0.04
      27.07 12:50154.15-0.3
      27.07 11:50153.57+0.05
      27.07 10:50153.98-0.27
      27.07 09:50154.42+0.1
      27.07 08:50154.69+0.08
      27.07 07:50154.27-0.09
      27.07 06:50153.7+0.07
      27.07 05:50152.77+0.19
      27.07 04:50153.17-0.32
      27.07 03:50154.59-0.08
      27.07 02:50153.49-
      27.07 01:50153.32-0.03
      27.07 00:50153.14-0.35
      26.07 23:50153.42-0.1
      26.07 22:50154.66+2.15
      26.07 21:50152.85+0.04
      26.07 20:50152.3+0.08
      26.07 19:50151.73+0.04
      26.07 18:50150.41+0.03
      26.07 17:50149.57-
      26.07 16:50149.33+0.19
      26.07 15:50148.62-0.2
      26.07 14:50148.43+0.01
      26.07 13:50148.73+0.15
      26.07 12:50148.66-0.17
      26.07 11:50148.52-0.07
      26.07 10:50149.22-0.14
      26.07 09:50149.71-0.4
      26.07 08:50150.45-0.07
      26.07 07:50150.86-0.05
      26.07 06:50150.66+0.18
      26.07 05:50149.43+0.02
      26.07 04:50149.65-0.1
      26.07 03:50149.48-0.09
      26.07 02:50149.61-0.02
      26.07 01:50149.23-0.06
      26.07 00:50149.05+0.15
      25.07 23:50149.27-0.06
      25.07 22:50149.51+0.01
      25.07 21:50149.57-0.32
      25.07 20:50149.95-0.04
      25.07 19:50149.92-
      25.07 18:50150.15+0.21
      25.07 17:50149.87-0.17
      25.07 16:50150.39+0.03
      25.07 15:50150.4+0.06
      25.07 14:50150.83+0.2
      25.07 13:50150.32-0.1
      25.07 12:50150.24-0.43
      25.07 11:50150.69-0.13
      25.07 10:50152.08+0.36
      25.07 09:50150.88-
      25.07 08:50150.88-0.09
      25.07 07:50150.76-0.09
      25.07 06:50150.67-0.28
      25.07 05:50150.45-0.38
      25.07 04:50150.64+0.01
      25.07 03:50150.87+0.03
      25.07 02:50150.99+0.16
      25.07 01:50150.92-0.15
      25.07 00:50150.96+0.2
      24.07 23:50150.58-0.09
      24.07 22:50150.41+0.23
      24.07 21:50150.73+0.25
      24.07 20:50150.55-0.73
      24.07 19:50150.87+0.04
      24.07 18:50150.96-0.18
      24.07 17:50150.7-
      24.07 16:50151.04
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 139.73
      макс: 176.92
      за месяц:
        140.63
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.2026150.76-2.67
      29.07.2026153.43-2.08
      28.07.2026155.51+1.28
      27.07.2026154.23+3.4
      26.07.2026150.83+0.61
      25.07.2026150.22-0.85
      24.07.2026151.07-3.4
      23.07.2026154.47-3.76
      22.07.2026158.23-1.17
      21.07.2026159.4+5.21
      20.07.2026154.19-0.91
      19.07.2026155.1-0.96
      18.07.2026156.06-2.19
      17.07.2026158.25-0.37
      16.07.2026158.62-4.48
      15.07.2026163.1-4.55
      14.07.2026167.65-2.74
      13.07.2026170.39-2.29
      12.07.2026172.68+0.19
      11.07.2026172.49-4.43
      10.07.2026176.92+5.49
      09.07.2026171.43-
      08.07.2026171.43+1.83
      07.07.2026169.6+2.13
      06.07.2026167.47-3.11
      05.07.2026170.58+5.41
      04.07.2026165.17+1.6
      03.07.2026163.57+3.01
      02.07.2026160.56+3.44
      01.07.2026157.12+5.24
      30.06.2026151.88
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 139.73
      макс: 307.77
      за квартал:
        140.63
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.2026150.76-2.67
      29.07.2026153.43-2.08
      28.07.2026155.51+1.28
      27.07.2026154.23+3.4
      26.07.2026150.83+0.61
      25.07.2026150.22-0.85
      24.07.2026151.07-3.4
      23.07.2026154.47-3.76
      22.07.2026158.23-1.17
      21.07.2026159.4+5.21
      20.07.2026154.19-0.91
      19.07.2026155.1-0.96
      18.07.2026156.06-2.19
      17.07.2026158.25-0.37
      16.07.2026158.62-4.48
      15.07.2026163.1-4.55
      14.07.2026167.65-2.74
      13.07.2026170.39-2.29
      12.07.2026172.68+0.19
      11.07.2026172.49-4.43
      10.07.2026176.92+5.49
      09.07.2026171.43-
      08.07.2026171.43+1.83
      07.07.2026169.6+2.13
      06.07.2026167.47-3.11
      05.07.2026170.58+5.41
      04.07.2026165.17+1.6
      03.07.2026163.57+3.01
      02.07.2026160.56+3.44
      01.07.2026157.12+5.24
      30.06.2026151.88+5
      29.06.2026146.88+2.43
      28.06.2026144.45-4.2
      27.06.2026148.65+2.23
      26.06.2026146.42+0.92
      25.06.2026145.5+0.44
      24.06.2026145.06+0.67
      23.06.2026144.39-0.89
      22.06.2026145.28+2.22
      21.06.2026143.06-1.6
      20.06.2026144.66+0.69
      19.06.2026143.97-8.31
      18.06.2026152.28-0.28
      17.06.2026152.56-4.08
      16.06.2026156.64-0.42
      15.06.2026157.06+6.38
      14.06.2026150.68-3.71
      13.06.2026154.39+0.19
      12.06.2026154.2+1.09
      11.06.2026153.11+1.01
      10.06.2026152.1-4.22
      09.06.2026156.32-7.31
      08.06.2026163.63-16.07
      07.06.2026179.7-1.84
      06.06.2026181.54-6.66
      05.06.2026188.2-8.64
      04.06.2026196.84+8.15
      03.06.2026188.69-15.73
      02.06.2026204.42+3.14
      01.06.2026201.28-0.65
      31.05.2026201.93-9.91
      30.05.2026211.84-12.79
      29.05.2026224.63-7.75
      28.05.2026232.38-10.97
      27.05.2026243.35+0.27
      26.05.2026243.08-0.29
      25.05.2026243.37-5.76
      24.05.2026249.13-2.61
      23.05.2026251.74-9.61
      22.05.2026261.35+0.78
      21.05.2026260.57+2.08
      20.05.2026258.49-7.98
      19.05.2026266.47+2.43
      18.05.2026264.04-17.8
      17.05.2026281.84-1.61
      16.05.2026283.45-1.34
      15.05.2026284.79+0.4
      14.05.2026284.39+0.82
      13.05.2026283.57-2.37
      12.05.2026285.94-0.14
      11.05.2026286.08-2.66
      10.05.2026288.74-0.18
      09.05.2026288.92-4.49
      08.05.2026293.41-2.62
      07.05.2026296.03-5.28
      06.05.2026301.31+1.86
      05.05.2026299.45+3.87
      04.05.2026295.58-4.28
      03.05.2026299.86-7.1
      02.05.2026306.96-0.81
      01.05.2026307.77

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.