Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к PixelVerse
- Биткоин 67653.82
- Эфириум 3803.26
- Tether 0.99917
- Binance Coin 595.25
- Lido Staked ETH 3797.74
- USD Coin 1.0001
- Рипл 0.51917
- Dogecoin 0.15961
- Cardano 0.44822
- Tokamak Network 6.2998
- SHIBA INU 2.54E-5
- Avalanche 36.1077
- Lido wstETH 4419.66
- WETH 3785.45
- ChainLink 18.4652
- Wrapped Bitcoin 67746.18
- Polkadot 7.0205
- TRON 0.11165
- Wrapped TRON 0.11157
- Bitcoin Cash 459.95
Курс кувейтского динара к PixelVerse
Обновлено: 01.06.2024 12:10:01
| = | ||
| Калькулятор KWD - PIXEL / Обратный расчет: курс PixelVerse к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно pixelverse, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.676макс: 8.0658за сутки:
7.8093 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 12:10 7.8093 -0.0453 01.06 12:03 7.8546 +0.0022 01.06 12:00 7.8524 +0.0451 01.06 11:50 7.8073 -0.0522 01.06 11:40 7.8595 -0.0191 01.06 11:30 7.8786 +0.0026 01.06 11:20 7.876 +0.0061 01.06 11:10 7.8699 -0.0369 01.06 11:00 7.9068 +0.0125 01.06 10:50 7.8943 -0.0104 01.06 10:40 7.9047 +0.0423 01.06 10:30 7.8624 +0.006 01.06 10:20 7.8564 -0.0372 01.06 10:10 7.8936 -0.0117 01.06 10:03 7.9053 -0.0017 01.06 10:00 7.907 -0.0172 01.06 09:50 7.9242 +0.0035 01.06 09:40 7.9207 +0.0017 01.06 09:30 7.919 -0.0096 01.06 09:20 7.9286 +0.0263 01.06 09:10 7.9023 +0.0234 01.06 09:00 7.8789 +0.0279 01.06 08:50 7.851 -0.0189 01.06 08:40 7.8699 +0.0035 01.06 08:30 7.8664 +0.0157 01.06 08:20 7.8507 -0.0009 01.06 08:10 7.8516 +0.0384 01.06 08:03 7.8132 +0.0016 01.06 08:00 7.8116 -0.0074 01.06 07:50 7.819 -0.0191 01.06 07:40 7.8381 +0.0201 01.06 07:30 7.818 +0.0486 01.06 07:20 7.7694 -0.0248 01.06 07:10 7.7942 +0.0076 01.06 07:00 7.7866 -0.0171 01.06 06:50 7.8037 -0.0091 01.06 06:40 7.8128 -0.0243 01.06 06:30 7.8371 -0.0196 01.06 06:20 7.8567 +0.0238 01.06 06:10 7.8329 +0.0328 01.06 06:03 7.8001 -0.0019 01.06 06:00 7.802 +0.024 01.06 05:50 7.778 -0.0379 01.06 05:40 7.8159 -0.0179 01.06 05:30 7.8338 +0.0299 01.06 05:20 7.8039 +0.0334 01.06 05:10 7.7705 -0.0002 01.06 05:00 7.7707 -0.0251 01.06 04:50 7.7958 -0.007 01.06 04:40 7.8028 +0.0671 01.06 04:30 7.7357 -0.0326 01.06 04:20 7.7683 +0.0165 01.06 04:10 7.7518 -0.038 01.06 04:03 7.7898 +0.0199 01.06 04:00 7.7699 -0.0121 01.06 03:50 7.782 -0.0085 01.06 03:40 7.7905 -0.058 01.06 03:30 7.8485 +0.0332 01.06 03:20 7.8153 -0.021 01.06 03:10 7.8363 +0.0219 01.06 03:00 7.8144 +0.025 01.06 02:50 7.7894 -0.0193 01.06 02:40 7.8087 +0.0067 01.06 02:30 7.802 +0.0268 01.06 02:20 7.7752 -0.005 01.06 02:10 7.7802 -0.0072 01.06 02:03 7.7874 -0.0071 01.06 02:00 7.7945 -0.0386 01.06 01:50 7.8331 +0.0012 01.06 01:40 7.8319 +0.0173 01.06 01:30 7.8146 -0.0102 01.06 01:20 7.8248 +0.0209 01.06 01:10 7.8039 +0.0083 01.06 01:00 7.7956 -0.0078 01.06 00:50 7.8034 +0.016 01.06 00:40 7.7874 +0.0081 01.06 00:30 7.7793 +0.0164 01.06 00:20 7.7629 -0.0038 01.06 00:10 7.7667 +0.023 01.06 00:03 7.7437 +0.0087 01.06 00:00 7.735 +0.0039 31.05 23:50 7.7311 +0.0348 31.05 23:40 7.6963 -0.0046 31.05 23:30 7.7009 -0.0596 31.05 23:20 7.7605 +0.0063 31.05 23:10 7.7542 +0.0071 31.05 23:00 7.7471 +0.0111 31.05 22:50 7.736 +0.0165 31.05 22:40 7.7195 -0.0738 31.05 22:30 7.7933 -0.0225 31.05 22:20 7.8158 +0.0044 31.05 22:10 7.8114 -0.0051 31.05 22:03 7.8165 -0.0082 31.05 22:00 7.8247 +0.0192 31.05 21:50 7.8055 -0.012 31.05 21:40 7.8175 +0.0101 31.05 21:30 7.8074 +0.0675 31.05 21:20 7.7399 +0.0128 31.05 21:10 7.7271 +0.0511 31.05 21:00 7.676 -0.0459 31.05 20:50 7.7219 -0.0406 31.05 20:40 7.7625 -0.0166 31.05 20:30 7.7791 -0.0592 31.05 20:20 7.8383 +0.0165 31.05 20:10 7.8218 -0.0002 31.05 20:03 7.822 +0.0229 31.05 20:00 7.7991 -0.0883 31.05 19:50 7.8874 +0.0254 31.05 19:40 7.862 -0.0402 31.05 19:30 7.9022 -0.0729 31.05 19:20 7.9751 +0.0948 31.05 19:10 7.8803 +0.0352 31.05 19:00 7.8451 -0.0347 31.05 18:50 7.8798 -0.0137 31.05 18:40 7.8935 +0.0258 31.05 18:30 7.8677 -0.0209 31.05 18:20 7.8886 -0.0239 31.05 18:10 7.9125 -0.0288 31.05 18:03 7.9413 -0.0126 31.05 18:00 7.9539 -0.0571 31.05 17:50 8.011 +0.013 31.05 17:40 7.998 -0.0374 31.05 17:30 8.0354 -0.0164 31.05 17:20 8.0518 -0.0005 31.05 17:10 8.0523 +0.0613 31.05 17:00 7.991 +0.0476 31.05 16:50 7.9434 -0.0314 31.05 16:40 7.9748 +0.0521 31.05 16:30 7.9227 +0.0197 31.05 16:20 7.903 +0.048 31.05 16:10 7.855 -0.0528 31.05 16:03 7.9078 -0.0019 31.05 16:00 7.9097 +0.0124 31.05 15:50 7.8973 +0.0086 31.05 15:40 7.8887 -0.0701 31.05 15:30 7.9588 -0.0316 31.05 15:20 7.9904 +0.0163 31.05 15:10 7.9741 -0.0129 31.05 15:00 7.987 -0.0039 31.05 14:50 7.9909 +0.0134 31.05 14:40 7.9775 -0.0024 31.05 14:30 7.9799 +0.0011 31.05 14:20 7.9788 -0.0336 31.05 14:10 8.0124 -0.029 31.05 14:03 8.0414 +0.0001 31.05 14:00 8.0413 +0.0082 31.05 13:50 8.0331 -0.0283 31.05 13:40 8.0614 +0.0151 31.05 13:30 8.0463 +0.0256 31.05 13:20 8.0207 +0.0086 31.05 13:10 8.0121 -0.0537 31.05 13:00 8.0658 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5636макс: 8.3418за неделю:
7.8093 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 12:10 7.8093 +0.0451 01.06 11:50 7.8073 +0.0125 01.06 10:50 7.8943 -0.0172 01.06 09:50 7.9242 +0.0279 01.06 08:50 7.851 -0.0074 01.06 07:50 7.819 -0.0171 01.06 06:50 7.8037 +0.024 01.06 05:50 7.778 -0.0251 01.06 04:50 7.7958 -0.0121 01.06 03:50 7.782 +0.025 01.06 02:50 7.7894 -0.0386 01.06 01:50 7.8331 -0.0078 01.06 00:50 7.8034 +0.0039 31.05 23:50 7.7311 +0.0111 31.05 22:50 7.736 +0.0192 31.05 21:50 7.8055 -0.0459 31.05 20:50 7.7219 -0.0883 31.05 19:50 7.8874 -0.0347 31.05 18:50 7.8798 -0.0571 31.05 17:50 8.011 +0.0476 31.05 16:50 7.9434 +0.0124 31.05 15:50 7.8973 -0.0039 31.05 14:50 7.9909 +0.0082 31.05 13:50 8.0331 +0.0128 31.05 12:50 8.053 +0.0301 31.05 11:50 7.9779 -0.003 31.05 10:50 8.0767 +0.0299 31.05 09:50 8.0357 -0.0146 31.05 08:50 8.1681 +0.0074 31.05 07:50 8.1136 +0.0066 31.05 06:50 8.067 +0.0232 31.05 05:50 8.0882 +0.0481 31.05 04:50 8.1013 -0.0316 31.05 03:50 8.1627 -0.0147 31.05 02:50 8.1109 +0.0022 31.05 01:50 8.0993 -0.0017 31.05 00:50 8.0654 +0.0064 30.05 23:50 8.0534 -0.0011 30.05 22:50 7.9581 -0.0043 30.05 21:50 7.8788 -0.0154 30.05 20:50 7.914 +0.0194 30.05 19:50 7.8737 -0.0282 30.05 18:50 7.9191 +0.0394 30.05 17:50 7.9062 -0.0432 30.05 16:50 7.9944 +0.004 30.05 15:50 7.9785 +0.0089 30.05 14:50 8.1692 +0.0268 30.05 13:50 8.0976 -0.0909 30.05 12:50 8.258 +0.0183 30.05 11:50 8.3396 +0.1968 30.05 10:50 8.257 +0.0221 30.05 09:50 8.2255 +0.0134 30.05 08:50 8.0324 +0.0318 30.05 07:50 7.9601 -0.0241 30.05 06:50 7.9918 +0.026 30.05 05:50 7.9948 +0.0075 30.05 04:50 8.0009 +0.0061 30.05 03:50 8.0142 -0.0128 30.05 02:50 8.1685 +0.0162 30.05 01:50 8.1522 -0.0331 30.05 00:50 8.1986 -0.0068 29.05 23:50 8.2119 +0.0366 29.05 22:50 8.1675 +0.0262 29.05 21:50 8.0656 +0.0121 29.05 20:50 8.0674 +0.0239 29.05 19:50 8.0435 +0.0499 29.05 18:50 8.0413 -0.0226 29.05 17:50 8.0692 -0.004 29.05 16:50 8.0723 -0.0271 29.05 15:50 8.0233 +0.0363 29.05 14:50 7.9237 -0.0335 29.05 13:50 7.8905 +0.0301 29.05 12:50 7.9253 +0.021 29.05 11:50 7.8743 +0.0061 29.05 10:50 7.8388 +0.0148 29.05 09:50 7.7395 +0.0166 29.05 08:50 7.7425 +0.0018 29.05 07:50 7.8661 +0.0014 29.05 06:50 7.9387 -0.0138 29.05 05:50 7.9119 +0.0401 29.05 04:50 7.862 +0.041 29.05 03:50 7.8034 +0.0133 29.05 02:50 7.8554 +0.0125 29.05 01:50 7.8701 +0.0008 29.05 00:50 7.8772 +0.0308 28.05 23:50 7.8529 -0.0131 28.05 22:50 7.7848 +0.0056 28.05 21:50 7.8652 +0.0198 28.05 20:50 7.7818 -0.0384 28.05 19:50 7.8478 -0.0385 28.05 18:50 7.7792 -0.0081 28.05 17:50 7.8988 +0.0328 28.05 16:50 7.8171 -0.0143 28.05 15:50 7.7474 -0.0229 28.05 14:50 7.6657 +0.0127 28.05 13:50 7.6662 -0.021 28.05 12:50 7.8039 -0.0427 28.05 11:50 7.8604 +0.0365 28.05 10:50 7.9919 -0.019 28.05 09:50 7.9853 +0.025 28.05 08:50 7.9984 +0.0308 28.05 07:50 8.0692 -0.0112 28.05 06:50 7.9344 -0.0521 28.05 05:50 7.81 +0.1006 28.05 04:50 7.6617 +0.0056 28.05 03:50 7.7103 +0.0137 28.05 02:50 7.5833 -0.0129 28.05 01:50 7.568 -0.0107 28.05 00:50 7.5636 -0.0284 27.05 23:50 7.6262 +0.0947 27.05 22:50 7.6202 +0.0327 27.05 21:50 7.6518 -0.023 27.05 20:50 7.77 -0.0119 27.05 19:50 7.7484 +0.0066 27.05 18:50 7.8094 -0.0046 27.05 17:50 7.8721 +0.0204 27.05 16:50 7.81 -0.0017 27.05 15:50 7.9373 +0.0028 27.05 14:50 7.9093 +0.0016 27.05 13:50 7.9059 -0.002 27.05 12:50 7.8513 +0.0268 27.05 11:50 7.8712 +0.0311 27.05 10:50 7.8979 +0.0226 27.05 09:50 7.9182 -0.0302 27.05 08:50 7.8489 +0.0618 27.05 07:50 7.7933 -0.0142 27.05 06:50 7.8238 +0.0291 27.05 05:50 7.8349 -0.0501 27.05 04:50 7.9564 +0.0205 27.05 03:50 8.1224 -0.0033 27.05 02:50 8.1353 +0.0069 27.05 01:50 8.0631 -0.0829 27.05 00:50 8.2378 -0.0125 26.05 23:50 8.2046 +0.0088 26.05 22:50 8.1188 -0.0149 26.05 21:50 8.1454 +0.0122 26.05 20:50 8.0712 -0.0227 26.05 19:50 8.0656 +0.0538 26.05 18:50 8.0528 -0.0033 26.05 17:50 8.1547 -0.0155 26.05 16:50 8.3202 +0.0259 26.05 15:50 8.2505 +0.0046 26.05 14:50 8.2311 -0.0123 26.05 13:50 8.1788 -0.0128 26.05 12:50 8.32 +0.0082 26.05 11:50 8.2377 +0.0199 26.05 10:50 8.1287 -0.0361 26.05 09:50 8.259 -0.0198 26.05 08:50 8.3245 -0.0114 26.05 07:50 8.3418 -0.0494 26.05 06:50 8.2899 -0.052 26.05 05:50 8.304 -0.0205 26.05 04:50 8.1795 -0.0359 26.05 03:50 8.2496 -0.0082 26.05 02:50 8.2697 +0.001 26.05 01:50 8.2579 +0.0456 26.05 00:50 8.1933 -0.0142 25.05 23:50 8.2101 +0.0019 25.05 22:50 8.1594 -0.0896 25.05 21:50 8.1809 -0.0018 25.05 20:50 8.1705 +0.0213 25.05 19:50 8.1323 -0.0138 25.05 18:50 8.1189 -0.0433 25.05 17:50 8.2394 +0.0123 25.05 16:50 8.145 -0.0432 25.05 15:50 8.2276 -0.0118 25.05 14:50 8.2351 +0.0195 25.05 13:50 8.1062 -0.0477 25.05 12:50 8.1309 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 7.5636макс: 9.4934за месяц:
Таблица изменений курса кувейтского динара : показать7.8093 Дата Курс +/- 31.05.2024 7.9428 -0.1082 30.05.2024 8.051 +0.0628 29.05.2024 7.9882 +0.148 28.05.2024 7.8402 +0.0461 27.05.2024 7.7941 -0.6587 26.05.2024 8.4528 +0.2669 25.05.2024 8.1859 -0.4306 24.05.2024 8.6165 -0.2393 23.05.2024 8.8558 +0.237 22.05.2024 8.6188 +0.1035 21.05.2024 8.5153 -0.7516 20.05.2024 9.2669 +0.037 19.05.2024 9.2299 +0.3485 18.05.2024 8.8814 -0.2243 17.05.2024 9.1057 +0.0875 16.05.2024 9.0182 -0.2397 15.05.2024 9.2579 -0.2355 14.05.2024 9.4934 +0.297 13.05.2024 9.1964 +0.2913 12.05.2024 8.9051 +0.0875 11.05.2024 8.8176 +0.3466 10.05.2024 8.471 +0.0049 09.05.2024 8.4661 -0.0782 08.05.2024 8.5443 +0.5476 07.05.2024 7.9967 -0.111 06.05.2024 8.1077 -0.0434 05.05.2024 8.1511 +0.4778 04.05.2024 7.6733 -0.1273 03.05.2024 7.8006 -0.3359 02.05.2024 8.1365 -0.1351 01.05.2024 8.2716 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 3.8743макс: 9.4934за квартал:
Таблица изменений курса кувейтского динара : показать7.8093 Дата Курс +/- 31.05.2024 7.9428 -0.1082 30.05.2024 8.051 +0.0628 29.05.2024 7.9882 +0.148 28.05.2024 7.8402 +0.0461 27.05.2024 7.7941 -0.6587 26.05.2024 8.4528 +0.2669 25.05.2024 8.1859 -0.4306 24.05.2024 8.6165 -0.2393 23.05.2024 8.8558 +0.237 22.05.2024 8.6188 +0.1035 21.05.2024 8.5153 -0.7516 20.05.2024 9.2669 +0.037 19.05.2024 9.2299 +0.3485 18.05.2024 8.8814 -0.2243 17.05.2024 9.1057 +0.0875 16.05.2024 9.0182 -0.2397 15.05.2024 9.2579 -0.2355 14.05.2024 9.4934 +0.297 13.05.2024 9.1964 +0.2913 12.05.2024 8.9051 +0.0875 11.05.2024 8.8176 +0.3466 10.05.2024 8.471 +0.0049 09.05.2024 8.4661 -0.0782 08.05.2024 8.5443 +0.5476 07.05.2024 7.9967 -0.111 06.05.2024 8.1077 -0.0434 05.05.2024 8.1511 +0.4778 04.05.2024 7.6733 -0.1273 03.05.2024 7.8006 -0.3359 02.05.2024 8.1365 -0.1351 01.05.2024 8.2716 -0.0383 30.04.2024 8.3099 +0.4665 29.04.2024 7.8434 +0.4255 28.04.2024 7.4179 -0.2964 27.04.2024 7.7143 +0.2458 26.04.2024 7.4685 +0.0484 25.04.2024 7.4201 +0.3204 24.04.2024 7.0997 +0.3512 23.04.2024 6.7485 -0.1213 22.04.2024 6.8698 -0.3609 21.04.2024 7.2307 -0.5089 20.04.2024 7.7396 -0.0613 19.04.2024 7.8009 -0.9535 18.04.2024 8.7544 -0.0265 17.04.2024 8.7809 +0.816 16.04.2024 7.9649 +0.2692 15.04.2024 7.6957 -0.2494 14.04.2024 7.9451 +0.9979 13.04.2024 6.9472 +1.4495 12.04.2024 5.4977 +0.6706 11.04.2024 4.8271 -0.3202 10.04.2024 5.1473 +0.0367 09.04.2024 5.1106 -0.1516 08.04.2024 5.2622 +0.0797 07.04.2024 5.1825 -0.2002 06.04.2024 5.3827 -0.2205 05.04.2024 5.6032 +0.1433 04.04.2024 5.4599 +0.0456 03.04.2024 5.4143 +0.4118 02.04.2024 5.0025 +0.411 01.04.2024 4.5915 +0.1913 31.03.2024 4.4002 +0.0462 30.03.2024 4.354 -0.0278 29.03.2024 4.3818 +0.1187 28.03.2024 4.2631 +0.0284 27.03.2024 4.2347 +0.2533 26.03.2024 3.9814 -0.0604 25.03.2024 4.0418 -0.4768 24.03.2024 4.5186 +0.1921 23.03.2024 4.3265 -0.1807 22.03.2024 4.5072 -0.0088 21.03.2024 4.516 -0.4799 20.03.2024 4.9959 -0.4202 19.03.2024 5.4161 +0.4872 18.03.2024 4.9289 +0.1785 17.03.2024 4.7504 +0.1646 16.03.2024 4.5858 -0.2756 15.03.2024 4.8614 +0.2998 14.03.2024 4.5616 +0.2666 13.03.2024 4.295 +0.1957 12.03.2024 4.0993 +0.225 11.03.2024 3.8743 -0.0694 10.03.2024 3.9437 -0.792 09.03.2024 4.7357 -1.0778 08.03.2024 5.8135 +0.1114 07.03.2024 5.7021 -0.3073 06.03.2024 6.0094 -0.4806 05.03.2024 6.49 -0.1443 04.03.2024 6.6343 +0.3139 03.03.2024 6.3204 -0.3232 02.03.2024 6.6436