Курсы криптовалют к ChainLink

Биткоин 4556.14
Эфириум 218.38
Tether 0.0748
Binance Coin 44.4187
Solana 10.9043
USD Coin 0.07481
Рипл 0.0379
Lido Staked ETH 218.33
Tokamak Network 0.50962
Dogecoin 0.01076
Cardano 0.03286
SHIBA INU 1.685E-6
Avalanche 2.5175
TRON 0.009479
Wrapped TRON 0.009465
Polkadot 0.50133
Wrapped Bitcoin 4557.89
Bitcoin Cash 32.2141
NEAR Protocol 0.52709

Все криптовалюты » ChainLink, PixelVerse »

Курс ChainLink к PixelVerse

Обновлено: 12.05.2024 00:30:01 ChainLink


	=
Калькулятор LINK - PIXEL / Обратный расчет: курс PixelVerse к ChainLink

Графики

Динамика изменения курса chainlink относительно pixelverse, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.3812

макс: 36.4892

за сутки:

35.5292

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.05 00:30	35.5292	+0.0252
12.05 00:20	35.504	+0.064
12.05 00:10	35.44	+0.0477
12.05 00:03	35.3923	+0.0111
12.05 00:00	35.3812	-0.0306
11.05 23:50	35.4118	-0.1399
11.05 23:40	35.5517	-0.0039
11.05 23:30	35.5556	+0.0094
11.05 23:20	35.5462	+0.0281
11.05 23:10	35.5181	-0.0864
11.05 23:00	35.6045	-0.0339
11.05 22:50	35.6384	+0.059
11.05 22:40	35.5794	+0.0028
11.05 22:30	35.5766	+0.0795
11.05 22:20	35.4971	+0.0087
11.05 22:10	35.4884	+0.0221
11.05 22:00	35.4663	-0.0478
11.05 21:50	35.5141	+0.0307
11.05 21:40	35.4834	-0.0799
11.05 21:30	35.5633	-0.0334
11.05 21:20	35.5967	-0.0434
11.05 21:10	35.6401	-0.0094
11.05 21:00	35.6495	+0.0099
11.05 20:50	35.6396	-0.0468
11.05 20:40	35.6864	-0.0001
11.05 20:30	35.6865	+0.0805
11.05 20:20	35.606	+0.0391
11.05 20:10	35.5669	-0.0345
11.05 20:00	35.6014	+0.0397
11.05 19:50	35.5617	+0.089
11.05 19:40	35.4727	+0.0328
11.05 19:30	35.4399	+0.0109
11.05 19:20	35.429	+0.0063
11.05 19:10	35.4227	-0.0233
11.05 19:00	35.446	-0.0152
11.05 18:50	35.4612	-0.1239
11.05 18:40	35.5851	-0.0367
11.05 18:30	35.6218	+0.0398
11.05 18:20	35.582	-0.1176
11.05 18:10	35.6996	-0.2438
11.05 18:00	35.9434	-0.1106
11.05 17:50	36.054	+0.0091
11.05 17:40	36.0449	-0.0413
11.05 17:30	36.0862	+0.034
11.05 17:20	36.0522	-0.0178
11.05 17:10	36.07	+0.0014
11.05 17:00	36.0686	-0.094
11.05 16:50	36.1626	-0.0602
11.05 16:40	36.2228	-0.0617
11.05 16:30	36.2845	+0.039
11.05 16:20	36.2455	-0.1514
11.05 16:10	36.3969	+0.0156
11.05 16:03	36.3813	-0.0062
11.05 16:00	36.3875	-0.022
11.05 15:50	36.4095	+0.0622
11.05 15:40	36.3473	+0.0126
11.05 15:30	36.3347	+0.1111
11.05 15:20	36.2236	-0.1521
11.05 15:10	36.3757	+0.0267
11.05 15:00	36.349	+0.0273
11.05 14:50	36.3217	+0.0216
11.05 14:40	36.3001	-0.0669
11.05 14:30	36.367	-0.0802
11.05 14:20	36.4472	+0.0565
11.05 14:10	36.3907	+0.0449
11.05 14:03	36.3458	+0.0144
11.05 14:00	36.3314	-0.0444
11.05 13:50	36.3758	-0.0236
11.05 13:40	36.3994	+0.1041
11.05 13:30	36.2953	-0.0088
11.05 13:20	36.3041	+0.0583
11.05 13:10	36.2458	-0.0073
11.05 13:00	36.2531	-0.0369
11.05 12:50	36.29	+0.0175
11.05 12:40	36.2725	+0.0082
11.05 12:30	36.2643	+0.1144
11.05 12:20	36.1499	-0.0418
11.05 12:10	36.1917	-0.0215
11.05 12:03	36.2132	-0.0039
11.05 12:00	36.2171	-0.0727
11.05 11:50	36.2898	+0.0007
11.05 11:40	36.2891	+0.035
11.05 11:30	36.2541	-0.0705
11.05 11:20	36.3246	-0.015
11.05 11:10	36.3396	-0.0152
11.05 11:00	36.3548	+0.0547
11.05 10:50	36.3001	+0.0255
11.05 10:40	36.2746	-0.1057
11.05 10:30	36.3803	-0.0018
11.05 10:20	36.3821	-0.1016
11.05 10:10	36.4837	+0.062
11.05 10:03	36.4217	+0.0122
11.05 10:00	36.4095	+0.0533
11.05 09:50	36.3562	+0.0244
11.05 09:40	36.3318	-0.007
11.05 09:30	36.3388	-0.0239
11.05 09:20	36.3627	+0.0031
11.05 09:10	36.3596	-0.0235
11.05 09:00	36.3831	-0.0617
11.05 08:50	36.4448	+0.1393
11.05 08:40	36.3055	+0.0819
11.05 08:30	36.2236	-0.0108
11.05 08:20	36.2344	-0.0436
11.05 08:10	36.278	-0.0503
11.05 08:03	36.3283	+0.0073
11.05 08:00	36.321	-0.0713
11.05 07:50	36.3923	+0.0315
11.05 07:40	36.3608	+0.0892
11.05 07:30	36.2716	+0.0033
11.05 07:20	36.2683	+0.0488
11.05 07:10	36.2195	-0.0268
11.05 07:00	36.2463	+0.0416
11.05 06:50	36.2047	-0.0076
11.05 06:40	36.2123	+0.0049
11.05 06:30	36.2074	-0.0722
11.05 06:20	36.2796	+0.019
11.05 06:10	36.2606	-0.0051
11.05 06:03	36.2657	-0.0059
11.05 06:00	36.2716	+0.0481
11.05 05:50	36.2235	-0.0262
11.05 05:40	36.2497	-0.0457
11.05 05:30	36.2954	+0.02
11.05 05:20	36.2754	+0.0078
11.05 05:10	36.2676	+0.1095
11.05 05:00	36.1581	+0.0343
11.05 04:50	36.1238	+0.088
11.05 04:40	36.0358	-0.0062
11.05 04:30	36.042	-0.0327
11.05 04:20	36.0747	+0.0608
11.05 04:10	36.0139	-0.0416
11.05 04:03	36.0555	-0.0169
11.05 04:00	36.0724	-0.1232
11.05 03:50	36.1956	-0.0167
11.05 03:40	36.2123	+0.2555
11.05 03:30	35.9568	+0.0834
11.05 03:20	35.8734	-0.0321
11.05 03:10	35.9055	-0.1905
11.05 03:00	36.096	-0.0435
11.05 02:50	36.1395	-0.0163
11.05 02:40	36.1558	-0.0386
11.05 02:30	36.1944	-0.0452
11.05 02:20	36.2396	+0.0107
11.05 02:10	36.2289	-0.0989
11.05 02:03	36.3278	-0.0045
11.05 02:00	36.3323	-0.0552
11.05 01:50	36.3875	-0.0975
11.05 01:40	36.485	+0.0242
11.05 01:30	36.4608	+0.0407
11.05 01:20	36.4201	+0.0577
11.05 01:10	36.3624	-0.1268
11.05 01:00	36.4892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.608

макс: 37.4612

за неделю:

35.5292

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.05 00:30	35.5292	-0.0306
11.05 23:50	35.4118	-0.0339
11.05 22:50	35.6384	-0.0478
11.05 21:50	35.5141	+0.0099
11.05 20:50	35.6396	+0.0397
11.05 19:50	35.5617	-0.0152
11.05 18:50	35.4612	-0.1106
11.05 17:50	36.054	-0.094
11.05 16:50	36.1626	-0.022
11.05 15:50	36.4095	+0.0273
11.05 14:50	36.3217	-0.0444
11.05 13:50	36.3758	-0.0369
11.05 12:50	36.29	-0.0727
11.05 11:50	36.2898	+0.0547
11.05 10:50	36.3001	+0.0533
11.05 09:50	36.3562	-0.0617
11.05 08:50	36.4448	-0.0713
11.05 07:50	36.3923	+0.0416
11.05 06:50	36.2047	+0.0481
11.05 05:50	36.2235	+0.0343
11.05 04:50	36.1238	-0.1232
11.05 03:50	36.1956	-0.0435
11.05 02:50	36.1395	-0.0552
11.05 01:50	36.3875	-0.0171
11.05 00:50	36.5063	-0.0232
10.05 23:50	36.758	+0.0067
10.05 22:50	36.8323	+0.0374
10.05 21:50	36.6685	+0.0349
10.05 20:50	36.7987	-0.0012
10.05 19:50	36.5973	+0.1267
10.05 18:50	36.9252	-0.0017
10.05 17:50	37.1914	-0.0457
10.05 16:50	36.7192	+0.0801
10.05 15:50	36.4212	-0.0811
10.05 14:50	36.5125	-0.0291
10.05 13:50	36.4617	+0.0171
10.05 12:50	36.4232	-0.0759
10.05 11:50	36.3351	+0.0019
10.05 10:50	36.2923	-0.0941
10.05 09:50	36.1589	+0.0591
10.05 08:50	36.3555	-0.0854
10.05 07:50	36.3057	+0.0613
10.05 06:50	36.4451	+0.1477
10.05 05:50	36.3105	+0.1044
10.05 04:50	36.2619	+0.0143
10.05 03:50	36.3159	+0.054
10.05 02:50	36.2151	-0.0361
10.05 01:50	36.1551	-0.1181
10.05 00:50	36.6484	+0.008
09.05 23:50	36.8249	-0.0081
09.05 22:50	36.8636	-0.0253
09.05 21:50	36.799	+0.1159
09.05 20:50	36.7503	+0.1636
09.05 19:50	36.6784	+0.0705
09.05 18:50	36.6374	+0.1254
09.05 17:50	36.6839	-0.0587
09.05 16:50	37.0471	+0.0254
09.05 15:50	37.085	+0.0617
09.05 14:50	37.3742	+0.3144
09.05 13:50	37.4612	-0.1032
09.05 12:50	37.2262	+0.0061
09.05 11:50	36.881	+0.2573
09.05 10:50	36.3664	+0.1344
09.05 09:50	36.0699	+0.0219
09.05 08:50	35.9245	-0.039
09.05 07:50	35.8806	+0.0086
09.05 06:50	36.1261	+0.0208
09.05 05:50	36.3891	-0.1361
09.05 04:50	36.88	+0.072
09.05 03:50	36.8224	-0.0414
09.05 02:50	36.7421	+0.0319
09.05 01:50	36.779	+0.0417
09.05 00:50	36.6052	+0.0535
08.05 23:50	36.4414	-0.1457
08.05 22:50	36.5933	+0.0558
08.05 21:50	36.3662	-0.0199
08.05 20:50	36.2922	-0.1116
08.05 19:50	36.3353	-
08.05 18:50	36.4734	+0.127
08.05 17:50	36.1814	-0.3098
08.05 16:50	36.5345	+0.0498
08.05 15:50	36.2663	-0.0447
08.05 14:50	36.4561	-0.0289
08.05 13:50	36.5927	-0.0615
08.05 12:50	36.5807	+0.0166
08.05 11:50	36.468	-0.0769
08.05 10:50	36.6603	+0.0356
08.05 09:50	36.54	+0.0312
08.05 08:50	36.3848	-0.1043
08.05 07:50	36.7703	-0.0156
08.05 06:50	36.7718	+0.0729
08.05 05:50	36.8291	+0.0395
08.05 04:50	37.1761	-0.0151
08.05 03:50	36.7612	-0.0254
08.05 02:50	36.439	+0.0877
08.05 01:50	36.3868	-0.0446
08.05 00:50	36.2083	+0.0061
07.05 23:50	35.6322	-0.0652
07.05 22:50	35.5749	-0.0357
07.05 21:50	35.4315	-0.0785
07.05 20:50	35.5409	-0.028
07.05 19:50	35.6257	+0.0045
07.05 18:50	35.7341	-0.233
07.05 17:50	35.7313	-0.0793
07.05 16:50	35.6146	-0.2354
07.05 15:50	35.2581	-0.0351
07.05 14:50	35.0987	-0.1243
07.05 13:50	35.0977	+0.1416
07.05 12:50	34.8458	-0.1162
07.05 11:50	34.7456	+0.0198
07.05 10:50	34.6078	+0.0501
07.05 09:50	34.7588	+0.0208
07.05 08:50	34.8755	-0.1431
07.05 07:50	34.8625	-0.0045
07.05 06:50	35.0844	-0.0407
07.05 05:50	35.0051	-0.0165
07.05 04:50	34.8654	+0.1037
07.05 03:50	34.8875	+0.0446
07.05 02:50	35.2188	-0.0285
07.05 01:50	35.2795	-0.0395
07.05 00:50	35.3411	+0.0237
06.05 23:50	35.2581	-0.1059
06.05 22:50	35.3935	+0.0662
06.05 21:50	35.3199	-0.0339
06.05 20:50	35.1629	+0.2481
06.05 19:50	34.8855	-0.0168
06.05 18:50	34.6318	+0.1576
06.05 17:50	34.4248	-0.0718
06.05 16:50	34.6438	+0.0862
06.05 15:50	34.5862	+0.0008
06.05 14:50	34.1411	+0.1912
06.05 13:50	34.0006	-0.0634
06.05 12:50	33.8187	+0.1323
06.05 11:50	33.2341	-0.1041
06.05 10:50	32.9405	-0.0235
06.05 09:50	33.0929	+0.0458
06.05 08:50	32.9814	-0.0415
06.05 07:50	33.1625	+0.0428
06.05 06:50	33.127	+0.0922
06.05 05:50	33.1361	+0.0798
06.05 04:50	32.9086	+0.1378
06.05 03:50	32.6872	+0.0363
06.05 02:50	32.8677	-0.078
06.05 01:50	33.0866	-0.1158
06.05 00:50	33.0976	-0.1054
05.05 23:50	33.215	-0.0177
05.05 22:50	33.2216	-0.0108
05.05 21:50	33.1353	+0.0123
05.05 20:50	32.8334	-0.0748
05.05 19:50	32.608	+0.0897
05.05 18:50	32.608	-0.2338
05.05 17:50	33.2899	+0.0814
05.05 16:50	33.5836	+0.0044
05.05 15:50	33.9698	+0.0141
05.05 14:50	33.6705	-0.0345
05.05 13:50	33.5989	+0.0248
05.05 12:50	33.4053	+0.0172
05.05 11:50	33.769	+0.0417
05.05 10:50	33.8393	+0.1439
05.05 09:50	34.0714	+0.043
05.05 08:50	34.1938	-0.0672
05.05 07:50	34.1813	-0.0737
05.05 06:50	34.1702	+0.0245
05.05 05:50	34.0407	-0.0296
05.05 04:50	34.3974	+0.112
05.05 03:50	33.7553	-0.0084
05.05 02:50	33.661	+0.0449
05.05 01:50	33.5071	-0.0524
05.05 00:50	33.4978

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 25.8527

макс: 37.4612

за месяц:

35.5292

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.05.2024	36.4848	-0.1867
09.05.2024	36.6715	+0.1002
08.05.2024	36.5713	+1.2442
07.05.2024	35.3271	-1.2705
06.05.2024	36.5976	+0.7243
05.05.2024	35.8733	+2.2893
04.05.2024	33.584	+0.4517
03.05.2024	33.1323	-0.5805
02.05.2024	33.7128	+0.6111
01.05.2024	33.1017	-1.2506
30.04.2024	34.3523	+0.6752
29.04.2024	33.6771	+1.3397
28.04.2024	32.3374	-1.2468
27.04.2024	33.5842	-0.117
26.04.2024	33.7012	+0.2228
25.04.2024	33.4784	+0.466
24.04.2024	33.0124	+1.1239
23.04.2024	31.8885	-0.8995
22.04.2024	32.788	-0.4029
21.04.2024	33.1909	-1.1643
20.04.2024	34.3552	+1.2928
19.04.2024	33.0624	-3.148
18.04.2024	36.2104	+0.2181
17.04.2024	35.9923	+3.1663
16.04.2024	32.826	-0.4139
15.04.2024	33.2399	-0.0959
14.04.2024	33.3358	+2.2612
13.04.2024	31.0746	+2.6696
12.04.2024	28.405	+2.5523
11.04.2024	25.8527	-1.5582
10.04.2024	27.4109

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев. Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.05.2024	36.4848	-0.1867
09.05.2024	36.6715	+0.1002
08.05.2024	36.5713	+1.2442
07.05.2024	35.3271	-1.2705
06.05.2024	36.5976	+0.7243
05.05.2024	35.8733	+2.2893
04.05.2024	33.584	+0.4517
03.05.2024	33.1323	-0.5805
02.05.2024	33.7128	+0.6111
01.05.2024	33.1017	-1.2506
30.04.2024	34.3523	+0.6752
29.04.2024	33.6771	+1.3397
28.04.2024	32.3374	-1.2468
27.04.2024	33.5842	-0.117
26.04.2024	33.7012	+0.2228
25.04.2024	33.4784	+0.466
24.04.2024	33.0124	+1.1239
23.04.2024	31.8885	-0.8995
22.04.2024	32.788	-0.4029
21.04.2024	33.1909	-1.1643
20.04.2024	34.3552	+1.2928
19.04.2024	33.0624	-3.148
18.04.2024	36.2104	+0.2181
17.04.2024	35.9923	+3.1663
16.04.2024	32.826	-0.4139
15.04.2024	33.2399	-0.0959
14.04.2024	33.3358	+2.2612
13.04.2024	31.0746	+2.6696
12.04.2024	28.405	+2.5523
11.04.2024	25.8527	-1.5582
10.04.2024	27.4109	-0.3952
09.04.2024	27.8061	-1.5295
08.04.2024	29.3356	+1.0778
07.04.2024	28.2578	-0.6838
06.04.2024	28.9416	-0.927
05.04.2024	29.8686	-0.1259
04.04.2024	29.9945	+0.1299
03.04.2024	29.8646	+2.2377
02.04.2024	27.6269	+1.4885
01.04.2024	26.1384	+0.275
31.03.2024	25.8634	+0.3298
30.03.2024	25.5336	-0.0354
29.03.2024	25.569	+0.2392
28.03.2024	25.3298	-0.1486
27.03.2024	25.4784	+0.9855
26.03.2024	24.4929	+0.8117
25.03.2024	23.6812	-1.6966
24.03.2024	25.3778	+1.0106
23.03.2024	24.3672	-0.6985
22.03.2024	25.0657	-0.47
21.03.2024	25.5357	-1.282
20.03.2024	26.8177	-2.129
19.03.2024	28.9467	+0.5327
18.03.2024	28.414	+1.6442
17.03.2024	26.7698	+0.0427
16.03.2024	26.7271	-2.3871
15.03.2024	29.1142	-0.1587
14.03.2024	29.2729	+2.07
13.03.2024	27.2029	+1.2788
12.03.2024	25.9241	+0.538
11.03.2024	25.3861	+1.0941
10.03.2024	24.292	-4.8362
09.03.2024	29.1282	-6.3763
08.03.2024	35.5045	+0.4103
07.03.2024	35.0942	-0.9549
06.03.2024	36.0491	-3.9412
05.03.2024	39.9903	-1.6922
04.03.2024	41.6825	+1.4374
03.03.2024	40.2451	-2.8653
02.03.2024	43.1104	+1.2019
01.03.2024	41.9085	-0.0774
29.02.2024	41.9859	+2.6624
28.02.2024	39.3235	+3.2239
27.02.2024	36.0996	+2.3193
26.02.2024	33.7803	-3.3231
25.02.2024	37.1034	-1.6532
24.02.2024	38.7566	+1.462
23.02.2024	37.2946	-0.3808
22.02.2024	37.6754	-1.7842
21.02.2024	39.4596	+1.8629
20.02.2024	37.5967	-1.9278
19.02.2024	39.5245	+39.5245
14.02.2024	0	+39.5245
13.02.2024	0	+39.5245
12.02.2024	0	+39.5245
11.02.2024	0	+39.5245
10.02.2024	53755.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот