Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, PixelVerse »

    Курс Polkadot к PixelVerse

    Обновлено: 12.05.2024 10:20:01Polkadot

    =
    Калькулятор DOT - PIXEL / Обратный расчет: курс PixelVerse к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно pixelverse, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.6356
      макс: 18.058
      за сутки:
        17.723

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      12.05 10:2017.723-0.0248
      12.05 10:1017.7478-0.0053
      12.05 10:0017.7531+0.0222
      12.05 09:5017.7309+0.0547
      12.05 09:4017.6762-0.0157
      12.05 09:3017.6919-0.0617
      12.05 09:2017.7536-0.0295
      12.05 09:1017.7831-0.0192
      12.05 09:0017.8023+0.0051
      12.05 08:5017.7972-0.0136
      12.05 08:4017.8108-0.0017
      12.05 08:3017.8125+0.0114
      12.05 08:2017.8011-0.0164
      12.05 08:1017.8175+0.0114
      12.05 08:0017.8061-0.0347
      12.05 07:5017.8408-0.0216
      12.05 07:4017.8624-0.0349
      12.05 07:3017.8973+0.0158
      12.05 07:2017.8815-0.0014
      12.05 07:1017.8829-0.0045
      12.05 07:0017.8874-0.0136
      12.05 06:5017.901+0.031
      12.05 06:4017.87+0.0008
      12.05 06:3017.8692+0.0084
      12.05 06:2017.8608+0.0231
      12.05 06:1017.8377+0.0243
      12.05 06:0017.8134+0.006
      12.05 05:5017.8074-0.0209
      12.05 05:4017.8283-0.064
      12.05 05:3017.8923+0.0675
      12.05 05:2017.8248-0.0013
      12.05 05:1017.8261-0.0067
      12.05 05:0017.8328+0.0155
      12.05 04:5017.8173-0.0473
      12.05 04:4017.8646+0.0136
      12.05 04:3017.851+0.0206
      12.05 04:2017.8304+0.0087
      12.05 04:1017.8217-0.0062
      12.05 04:0317.8279+0.0056
      12.05 04:0017.8223+0.0339
      12.05 03:5017.7884-0.0048
      12.05 03:4017.7932-0.0423
      12.05 03:3017.8355+0.0495
      12.05 03:2017.786-0.0152
      12.05 03:1017.8012-0.0309
      12.05 03:0017.8321-0.0433
      12.05 02:5017.8754-0.0233
      12.05 02:4017.8987+0.0315
      12.05 02:3017.8672-0.0043
      12.05 02:2017.8715+0.0271
      12.05 02:1017.8444-0.0051
      12.05 02:0317.8495+0.0071
      12.05 02:0017.8424+0.04
      12.05 01:5017.8024+0.0128
      12.05 01:4017.7896-0.0246
      12.05 01:3017.8142-0.0028
      12.05 01:2017.817+0.0082
      12.05 01:1017.8088+0.0239
      12.05 01:0017.7849-0.0332
      12.05 00:5017.8181-0.0216
      12.05 00:4017.8397+0.028
      12.05 00:3017.8117-0.0031
      12.05 00:2017.8148+0.0079
      12.05 00:1017.8069+0.0042
      12.05 00:0317.8027+0.0048
      12.05 00:0017.7979-0.0095
      11.05 23:5017.8074+0.0264
      11.05 23:4017.781+0.0407
      11.05 23:3017.7403-0.0174
      11.05 23:2017.7577+0.0217
      11.05 23:1017.736-0.0363
      11.05 23:0017.7723-0.0143
      11.05 22:5017.7866+0.0364
      11.05 22:4017.7502+0.0031
      11.05 22:3017.7471+0.0236
      11.05 22:2017.7235-0.0018
      11.05 22:1017.7253+0.0112
      11.05 22:0017.7141-0.0292
      11.05 21:5017.7433+0.03
      11.05 21:4017.7133-0.0135
      11.05 21:3017.7268-0.0239
      11.05 21:2017.7507-0.0026
      11.05 21:1017.7533-0.011
      11.05 21:0017.7643-0.0065
      11.05 20:5017.7708-0.01
      11.05 20:4017.7808+0.0009
      11.05 20:3017.7799+0.0559
      11.05 20:2017.724+0.0265
      11.05 20:1017.6975-0.0177
      11.05 20:0017.7152+0.0317
      11.05 19:5017.6835+0.0436
      11.05 19:4017.6399+0.0043
      11.05 19:3017.6356-0.0345
      11.05 19:2017.6701-0.0217
      11.05 19:1017.6918+0.0232
      11.05 19:0017.6686-0.0376
      11.05 18:5017.7062-0.0373
      11.05 18:4017.7435+0.0237
      11.05 18:3017.7198-0.0192
      11.05 18:2017.739-0.0149
      11.05 18:1017.7539-0.1146
      11.05 18:0017.8685-0.0502
      11.05 17:5017.9187+0.0077
      11.05 17:4017.911-0.0203
      11.05 17:3017.9313-0.0027
      11.05 17:2017.934+0.0032
      11.05 17:1017.9308+0.0094
      11.05 17:0017.9214-0.035
      11.05 16:5017.9564-0.022
      11.05 16:4017.9784-0.0266
      11.05 16:3018.005+0.0287
      11.05 16:2017.9763-0.0647
      11.05 16:1018.041-0.002
      11.05 16:0318.043+0.0006
      11.05 16:0018.0424-0.0043
      11.05 15:5018.0467+0.0214
      11.05 15:4018.0253+0.0032
      11.05 15:3018.0221+0.0596
      11.05 15:2017.9625-0.0408
      11.05 15:1018.0033+0.0319
      11.05 15:0017.9714+0.0115
      11.05 14:5017.9599+0.0128
      11.05 14:4017.9471-0.051
      11.05 14:3017.9981+0.0107
      11.05 14:2017.9874+0.0223
      11.05 14:1017.9651+0.0224
      11.05 14:0317.9427+0.0072
      11.05 14:0017.9355-0.0128
      11.05 13:5017.9483+0.0048
      11.05 13:4017.9435+0.0087
      11.05 13:3017.9348-0.0098
      11.05 13:2017.9446+0.0313
      11.05 13:1017.9133-0.0073
      11.05 13:0017.9206-0.0027
      11.05 12:5017.9233-0.0113
      11.05 12:4017.9346-0.0343
      11.05 12:3017.9689+0.0383
      11.05 12:2017.9306-0.0182
      11.05 12:1017.9488-0.0279
      11.05 12:0317.9767+0.0024
      11.05 12:0017.9743-0.0351
      11.05 11:5018.0094-0.0186
      11.05 11:4018.028+0.0063
      11.05 11:3018.0217-0.0363
      11.05 11:2018.058+0.0168
      11.05 11:1018.0412-0.0038
      11.05 11:0018.045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2492
      макс: 18.6702
      за неделю:
      17.723  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      12.05 10:2017.723+0.0222
      12.05 09:5017.7309+0.0051
      12.05 08:5017.7972-0.0347
      12.05 07:5017.8408-0.0136
      12.05 06:5017.901+0.006
      12.05 05:5017.8074+0.0155
      12.05 04:5017.8173+0.0339
      12.05 03:5017.7884-0.0433
      12.05 02:5017.8754+0.04
      12.05 01:5017.8024-0.0332
      12.05 00:5017.8181-0.0095
      11.05 23:5017.8074-0.0143
      11.05 22:5017.7866-0.0292
      11.05 21:5017.7433-0.0065
      11.05 20:5017.7708+0.0317
      11.05 19:5017.6835-0.0376
      11.05 18:5017.7062-0.0502
      11.05 17:5017.9187-0.035
      11.05 16:5017.9564-0.0043
      11.05 15:5018.0467+0.0115
      11.05 14:5017.9599-0.0128
      11.05 13:5017.9483-0.0027
      11.05 12:5017.9233-0.0351
      11.05 11:5018.0094-0.003
      11.05 10:5018.048+0.0182
      11.05 09:5018.0976+0.0043
      11.05 08:5018.0822-0.048
      11.05 07:5018.0091+0.0065
      11.05 06:5017.8954+0.0193
      11.05 05:5017.8905+0.0169
      11.05 04:5017.8714-0.0579
      11.05 03:5017.9203-0.0314
      11.05 02:5017.9848-0.0394
      11.05 01:5018.1201-0.0184
      11.05 00:5018.2599-0.0323
      10.05 23:5018.3439-0.0134
      10.05 22:5018.4149-0.0156
      10.05 21:5018.3472+0.0204
      10.05 20:5018.3954+0.0753
      10.05 19:5018.2923+0.0464
      10.05 18:5018.3363+0.0081
      10.05 17:5018.4711-0.0325
      10.05 16:5018.2544+0.0413
      10.05 15:5018.0895-0.0257
      10.05 14:5018.1374-0.0526
      10.05 13:5018.1023-0.0049
      10.05 12:5018.0768+0.0057
      10.05 11:5018.0112+0.0425
      10.05 10:5017.9839-0.0182
      10.05 09:5017.9231-0.0153
      10.05 08:5018.0273-0.0567
      10.05 07:5018.1085+0.0099
      10.05 06:5018.1093+0.058
      10.05 05:5018.0014+0.0355
      10.05 04:5017.9694+0.0176
      10.05 03:5017.9502+0.0222
      10.05 02:5017.9325-0.0662
      10.05 01:5017.8661-0.0422
      10.05 00:5018.113+0.0163
      09.05 23:5018.1905-0.01
      09.05 22:5018.1906-0.0391
      09.05 21:5018.0905-0.0272
      09.05 20:5018.1904+0.079
      09.05 19:5018.1608+0.0776
      09.05 18:5018.0751+0.041
      09.05 17:5018.2405-0.0194
      09.05 16:5018.2709+0.0418
      09.05 15:5018.1832+0.0232
      09.05 14:5018.2785+0.0975
      09.05 13:5018.2096-0.0496
      09.05 12:5018.1362+0.0333
      09.05 11:5018.0157+0.0067
      09.05 10:5018.0751+0.0228
      09.05 09:5017.9925+0.0054
      09.05 08:5017.9891-0.012
      09.05 07:5018.0591+0.0616
      09.05 06:5018.0855+0.0111
      09.05 05:5018.1746-0.0343
      09.05 04:5018.4137+0.0162
      09.05 03:5018.4728-0.0745
      09.05 02:5018.5234+0.0126
      09.05 01:5018.5677-0.02
      09.05 00:5018.4846+0.0036
      08.05 23:5018.4245+0.065
      08.05 22:5018.3528+0.0254
      08.05 21:5018.4138-0.0127
      08.05 20:5018.405-0.0332
      08.05 19:5018.5259+0.0172
      08.05 18:5018.6347+0.0952
      08.05 17:5018.3743-0.0859
      08.05 16:5018.3981+0.0461
      08.05 15:5018.2603-0.0453
      08.05 14:5018.394-0.0357
      08.05 13:5018.5128-0.0418
      08.05 12:5018.5656-0.0399
      08.05 11:5018.6702-0.0183
      08.05 10:5018.5721+0.0453
      08.05 09:5018.5374+0.0049
      08.05 08:5018.3843-0.0596
      08.05 07:5018.5338-0.0124
      08.05 06:5018.5368+0.0274
      08.05 05:5018.5237+0.0003
      08.05 04:5018.587-0.003
      08.05 03:5018.3958-0.027
      08.05 02:5018.2088+0.0027
      08.05 01:5018.1728+0.032
      08.05 00:5018.0112+0.019
      07.05 23:5017.7664-0.0292
      07.05 22:5017.7808+0.0088
      07.05 21:5017.7442-0.0133
      07.05 20:5017.742-0.0532
      07.05 19:5017.7657+0.0272
      07.05 18:5017.687-0.1014
      07.05 17:5017.6022-0.0493
      07.05 16:5017.6686-0.1424
      07.05 15:5017.5404+0.0213
      07.05 14:5017.4292-0.0653
      07.05 13:5017.4638+0.0362
      07.05 12:5017.433-0.0873
      07.05 11:5017.3398+0.0328
      07.05 10:5017.3394+0.0164
      07.05 09:5017.3401+0.0079
      07.05 08:5017.3741-0.0607
      07.05 07:5017.3078-0.0115
      07.05 06:5017.3691+0.0048
      07.05 05:5017.2079-0.0046
      07.05 04:5017.2016-0.0131
      07.05 03:5017.1952+0.0212
      07.05 02:5017.2938-0.0175
      07.05 01:5017.3287-0.0082
      07.05 00:5017.327-0.0027
      06.05 23:5017.2846-0.0658
      06.05 22:5017.4132+0.0341
      06.05 21:5017.3626+0.0025
      06.05 20:5017.2899+0.0896
      06.05 19:5017.0229+0.0097
      06.05 18:5016.9258+0.0294
      06.05 17:5016.8006-0.0097
      06.05 16:5016.7778+0.0871
      06.05 15:5016.7157-0.0252
      06.05 14:5016.5965+0.0167
      06.05 13:5016.6728-0.0413
      06.05 12:5016.6143+0.0332
      06.05 11:5016.421-0.0318
      06.05 10:5016.4996-0.0137
      06.05 09:5016.6731+0.0196
      06.05 08:5016.5766-0.0555
      06.05 07:5016.7175+0.0135
      06.05 06:5016.7032+0.0739
      06.05 05:5016.7233+0.0342
      06.05 04:5016.6357+0.0999
      06.05 03:5016.5217-0.0183
      06.05 02:5016.7424-0.0421
      06.05 01:5016.9224-0.1125
      06.05 00:5017.0282-0.0194
      05.05 23:5016.9331-0.0168
      05.05 22:5016.8213+0.0508
      05.05 21:5016.7535+0.0516
      05.05 20:5016.4364-0.0852
      05.05 19:5016.317+0.0736
      05.05 18:5016.2492-0.1404
      05.05 17:5016.5829+0.0314
      05.05 16:5016.6049-0.0014
      05.05 15:5016.7608+0.0008
      05.05 14:5016.6659-0.0163
      05.05 13:5016.651-0.0239
      05.05 12:5016.6378+0.0142
      05.05 11:5016.7895+0.0288
      05.05 10:5016.8088
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 12.4154
      макс: 18.6702
      за месяц:
      17.723  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      11.05.202418.2283+0.0884
      10.05.202418.1399+0.0032
      09.05.202418.1367-0.3514
      08.05.202418.4881+0.908
      07.05.202417.5801-0.1531
      06.05.202417.7332+0.9694
      05.05.202416.7638+1.0554
      04.05.202415.7084-0.7313
      03.05.202416.4397-1.1844
      02.05.202417.6241+0.9047
      01.05.202416.7194+0.4522
      30.04.202416.2672+0.3222
      29.04.202415.945+0.2604
      28.04.202415.6846-0.2469
      27.04.202415.9315+0.1978
      26.04.202415.7337-0.0027
      25.04.202415.7364-0.042
      24.04.202415.7784+0.4215
      23.04.202415.3569-0.3588
      22.04.202415.7157-0.2351
      21.04.202415.9508-0.5803
      20.04.202416.5311+0.3898
      19.04.202416.1413-1.8911
      18.04.202418.0324+0.1543
      17.04.202417.8781+1.5945
      16.04.202416.2836+0.0058
      15.04.202416.2778+0.08
      14.04.202416.1978+1.3532
      13.04.202414.8446+1.3287
      12.04.202413.5159+1.1005
      11.04.202412.4154
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      11.05.202418.2283+0.0884
      10.05.202418.1399+0.0032
      09.05.202418.1367-0.3514
      08.05.202418.4881+0.908
      07.05.202417.5801-0.1531
      06.05.202417.7332+0.9694
      05.05.202416.7638+1.0554
      04.05.202415.7084-0.7313
      03.05.202416.4397-1.1844
      02.05.202417.6241+0.9047
      01.05.202416.7194+0.4522
      30.04.202416.2672+0.3222
      29.04.202415.945+0.2604
      28.04.202415.6846-0.2469
      27.04.202415.9315+0.1978
      26.04.202415.7337-0.0027
      25.04.202415.7364-0.042
      24.04.202415.7784+0.4215
      23.04.202415.3569-0.3588
      22.04.202415.7157-0.2351
      21.04.202415.9508-0.5803
      20.04.202416.5311+0.3898
      19.04.202416.1413-1.8911
      18.04.202418.0324+0.1543
      17.04.202417.8781+1.5945
      16.04.202416.2836+0.0058
      15.04.202416.2778+0.08
      14.04.202416.1978+1.3532
      13.04.202414.8446+1.3287
      12.04.202413.5159+1.1005
      11.04.202412.4154-0.9139
      10.04.202413.3293-0.6407
      09.04.202413.97-0.421
      08.04.202414.391+0.6266
      07.04.202413.7644-0.198
      06.04.202413.9624-0.3934
      05.04.202414.3558+0.081
      04.04.202414.2748-0.0289
      03.04.202414.3037+0.9932
      02.04.202413.3105+0.2057
      01.04.202413.1048+0.1674
      31.03.202412.9374+0.1537
      30.03.202412.7837-0.056
      29.03.202412.8397+0.3796
      28.03.202412.4601+0.021
      27.03.202412.4391+0.4063
      26.03.202412.0328+0.1215
      25.03.202411.9113-0.8527
      24.03.202412.764+0.6799
      23.03.202412.0841-0.4412
      22.03.202412.5253-0.4452
      21.03.202412.9705-0.9817
      20.03.202413.9522-1.2309
      19.03.202415.1831+0.0414
      18.03.202415.1417+0.7216
      17.03.202414.4201-0.0613
      16.03.202414.4814-1.4052
      15.03.202415.8866-0.0124
      14.03.202415.899+1.4269
      13.03.202414.4721+0.9897
      12.03.202413.4824+0.6936
      11.03.202412.7888+0.2414
      10.03.202412.5474-2.9537
      09.03.202415.5011-3.1652
      08.03.202418.6663+0.3408
      07.03.202418.3255-0.0851
      06.03.202418.4106-1.5234
      05.03.202419.934-0.3042
      04.03.202420.2382+1.9542
      03.03.202418.284-0.2501
      02.03.202418.5341+0.7083
      01.03.202417.8258-0.33
      29.02.202418.1558+1.1068
      28.02.202417.049+1.618
      27.02.202415.431+1.2375
      26.02.202414.1935-1.3114
      25.02.202415.5049-0.8757
      24.02.202416.3806+0.9465
      23.02.202415.4341+0.1333
      22.02.202415.3008-0.4857
      21.02.202415.7865+0.7367
      20.02.202415.0498-0.4313
      19.02.202415.4811+15.4811
      14.02.20240+15.4811
      13.02.20240+15.4811
      12.02.20240+15.4811
      11.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.