Курсы криптовалют к Avalanche

Биткоин 1826.18
Эфириум 87.1951
Tether 0.02993
Binance Coin 17.6295
Solana 4.3386
USD Coin 0.02994
Рипл 0.01509
Lido Staked ETH 87.1659
Tokamak Network 0.20677
Dogecoin 0.004216
Cardano 0.01313
SHIBA INU 6.722E-7
TRON 0.003796
Wrapped TRON 0.003789
Polkadot 0.20002
Wrapped Bitcoin 1824.55
Bitcoin Cash 12.9481
ChainLink 0.39965
NEAR Protocol 0.20824

Все криптовалюты » Avalanche, PixelVerse »

Курс Avalanche к PixelVerse

Обновлено: 12.05.2024 12:00:01 Avalanche


	=
Калькулятор AVAX - PIXEL / Обратный расчет: курс PixelVerse к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно pixelverse, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.1467

макс: 90.0658

за сутки:

87.4187

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.05 12:00	87.4187	+0.2418
12.05 11:50	87.1769	+0.0302
12.05 11:40	87.1467	-0.4473
12.05 11:30	87.594	-0.5692
12.05 11:20	88.1632	-0.5272
12.05 11:10	88.6904	-0.0922
12.05 11:00	88.7826	-0.0782
12.05 10:50	88.8608	-0.1084
12.05 10:40	88.9692	+0.1186
12.05 10:30	88.8506	-0.0518
12.05 10:20	88.9024	-0.0828
12.05 10:10	88.9852	-0.0128
12.05 10:00	88.998	+0.0243
12.05 09:50	88.9737	+0.1797
12.05 09:40	88.794	-0.0817
12.05 09:30	88.8757	-0.3583
12.05 09:20	89.234	-0.1478
12.05 09:10	89.3818	-0.1377
12.05 09:00	89.5195	-0.0024
12.05 08:50	89.5219	-0.0171
12.05 08:40	89.539	+0.0259
12.05 08:30	89.5131	+0.0616
12.05 08:20	89.4515	-0.0015
12.05 08:10	89.453	+0.0266
12.05 08:00	89.4264	-0.0143
12.05 07:50	89.4407	-0.0527
12.05 07:40	89.4934	-0.1265
12.05 07:30	89.6199	+0.0538
12.05 07:20	89.5661	-0.0639
12.05 07:10	89.63	-0.0878
12.05 07:00	89.7178	-0.0263
12.05 06:50	89.7441	+0.0798
12.05 06:40	89.6643	-0.0052
12.05 06:30	89.6695	-0.0191
12.05 06:20	89.6886	+0.0593
12.05 06:10	89.6293	+0.1634
12.05 06:00	89.4659	+0.0405
12.05 05:50	89.4254	-0.1465
12.05 05:40	89.5719	-0.2464
12.05 05:30	89.8183	+0.3747
12.05 05:20	89.4436	+0.01
12.05 05:10	89.4336	-0.0147
12.05 05:00	89.4483	+0.0319
12.05 04:50	89.4164	-0.1422
12.05 04:40	89.5586	+0.0421
12.05 04:30	89.5165	+0.0767
12.05 04:20	89.4398	+0.0223
12.05 04:10	89.4175	+0.0739
12.05 04:03	89.3436	+0.0267
12.05 04:00	89.3169	+0.1159
12.05 03:50	89.201	-0.1163
12.05 03:40	89.3173	-0.125
12.05 03:30	89.4423	+0.1144
12.05 03:20	89.3279	-0.161
12.05 03:10	89.4889	-0.1613
12.05 03:00	89.6502	-0.1318
12.05 02:50	89.782	+0.01
12.05 02:40	89.772	+0.1534
12.05 02:30	89.6186	+0.0173
12.05 02:20	89.6013	+0.0692
12.05 02:10	89.5321	-0.0186
12.05 02:03	89.5507	+0.0075
12.05 02:00	89.5432	+0.1091
12.05 01:50	89.4341	+0.1507
12.05 01:40	89.2834	-0.1167
12.05 01:30	89.4001	-0.0406
12.05 01:20	89.4407	+0.0812
12.05 01:10	89.3595	+0.0394
12.05 01:00	89.3201	-0.2193
12.05 00:50	89.5394	-0.0682
12.05 00:40	89.6076	+0.1613
12.05 00:30	89.4463	+0.0246
12.05 00:20	89.4217	+0.0554
12.05 00:10	89.3663	+0.0557
12.05 00:03	89.3106	+0.027
12.05 00:00	89.2836	-0.0526
11.05 23:50	89.3362	-0.0165
11.05 23:40	89.3527	+0.04
11.05 23:30	89.3127	+0.0804
11.05 23:20	89.2323	+0.103
11.05 23:10	89.1293	-0.1791
11.05 23:00	89.3084	-0.0613
11.05 22:50	89.3697	+0.1339
11.05 22:40	89.2358	-0.0224
11.05 22:30	89.2582	+0.1066
11.05 22:20	89.1516	+0.0377
11.05 22:10	89.1139	-0.0176
11.05 22:00	89.1315	-0.1243
11.05 21:50	89.2558	+0.0049
11.05 21:40	89.2509	-0.0413
11.05 21:30	89.2922	-0.0319
11.05 21:20	89.3241	+0.0774
11.05 21:10	89.2467	+0.0843
11.05 21:00	89.1624	+0.0262
11.05 20:50	89.1362	+0.1208
11.05 20:40	89.0154	-0.1759
11.05 20:30	89.1913	+0.0145
11.05 20:20	89.1768	+0.0034
11.05 20:10	89.1734	-0.0508
11.05 20:00	89.2242	+0.3026
11.05 19:50	88.9216	+0.2421
11.05 19:40	88.6795	-0.0353
11.05 19:30	88.7148	-0.0813
11.05 19:20	88.7961	+0.0195
11.05 19:10	88.7766	+0.2165
11.05 19:00	88.5601	+0.1111
11.05 18:50	88.449	-0.1654
11.05 18:40	88.6144	-0.0671
11.05 18:30	88.6815	+0.2395
11.05 18:20	88.442	-0.2025
11.05 18:10	88.6445	-0.5111
11.05 18:00	89.1556	-0.2461
11.05 17:50	89.4017	+0.094
11.05 17:40	89.3077	-0.131
11.05 17:30	89.4387	+0.0022
11.05 17:20	89.4365	-0.0276
11.05 17:10	89.4641	+0.012
11.05 17:00	89.4521	-0.1124
11.05 16:50	89.5645	-0.041
11.05 16:40	89.6055	-0.1744
11.05 16:30	89.7799	+0.1492
11.05 16:20	89.6307	-0.243
11.05 16:10	89.8737	+0.0304
11.05 16:03	89.8433	-0.0416
11.05 16:00	89.8849	+0.0749
11.05 15:50	89.81	+0.0565
11.05 15:40	89.7535	-0.2739
11.05 15:30	90.0274	+0.1463
11.05 15:20	89.8811	-0.1847
11.05 15:10	90.0658	+0.2448
11.05 15:00	89.821	+0.0653
11.05 14:50	89.7557	+0.1525
11.05 14:40	89.6032	-0.0685
11.05 14:30	89.6717	-0.1631
11.05 14:20	89.8348	-0.1267
11.05 14:10	89.9615	+0.1062
11.05 14:03	89.8553	+0.0292
11.05 14:00	89.8261	-0.1388
11.05 13:50	89.9649	-0.0936
11.05 13:40	90.0585	+0.2196
11.05 13:30	89.8389	+0.0289
11.05 13:20	89.81	+0.4036
11.05 13:10	89.4064	+0.0245
11.05 13:00	89.3819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.8331

макс: 93.389

за неделю:

87.4187

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
12.05 12:00	87.4187	+0.2418
12.05 11:50	87.1769	-0.0782
12.05 10:50	88.8608	+0.0243
12.05 09:50	88.9737	-0.0024
12.05 08:50	89.5219	-0.0143
12.05 07:50	89.4407	-0.0263
12.05 06:50	89.7441	+0.0405
12.05 05:50	89.4254	+0.0319
12.05 04:50	89.4164	+0.1159
12.05 03:50	89.201	-0.1318
12.05 02:50	89.782	+0.1091
12.05 01:50	89.4341	-0.2193
12.05 00:50	89.5394	-0.0526
11.05 23:50	89.3362	-0.0613
11.05 22:50	89.3697	-0.1243
11.05 21:50	89.2558	+0.0262
11.05 20:50	89.1362	+0.3026
11.05 19:50	88.9216	+0.1111
11.05 18:50	88.449	-0.2461
11.05 17:50	89.4017	-0.1124
11.05 16:50	89.5645	+0.0749
11.05 15:50	89.81	+0.0653
11.05 14:50	89.7557	-0.1388
11.05 13:50	89.9649	+0.0486
11.05 12:50	89.3333	-0.0492
11.05 11:50	89.3806	+0.0467
11.05 10:50	89.65	+0.1259
11.05 09:50	89.8024	-0.1614
11.05 08:50	89.9848	-0.2507
11.05 07:50	89.5906	+0.0413
11.05 06:50	89.2351	+0.1643
11.05 05:50	89.136	+0.1163
11.05 04:50	89.0384	-0.161
11.05 03:50	89.5431	+0.0462
11.05 02:50	89.6591	-0.4372
11.05 01:50	89.8338	+0.2399
11.05 00:50	90.4815	-0.0851
10.05 23:50	91.4972	-0.1221
10.05 22:50	91.8952	+0.0785
10.05 21:50	91.9489	-0.1663
10.05 20:50	92.627	+0.3111
10.05 19:50	92.1133	+0.3381
10.05 18:50	92.2935	-0.01
10.05 17:50	92.3763	+0.0218
10.05 16:50	92.0479	+0.0374
10.05 15:50	91.3178	+0.0461
10.05 14:50	90.9455	-0.1429
10.05 13:50	90.9396	+0.0132
10.05 12:50	91.2634	+0.0149
10.05 11:50	91.0114	+0.2803
10.05 10:50	91.0709	-0.0897
10.05 09:50	90.3317	-0.0677
10.05 08:50	90.7133	-0.048
10.05 07:50	90.5081	+0.2347
10.05 06:50	90.4504	+0.3054
10.05 05:50	90.2972	+0.5024
10.05 04:50	89.3708	+0.0281
10.05 03:50	89.4896	+0.3286
10.05 02:50	89.0051	-0.0125
10.05 01:50	88.9204	-0.1912
10.05 00:50	89.4141	+0.1573
09.05 23:50	89.4257	+0.1334
09.05 22:50	89.404	-0.1493
09.05 21:50	89.1959	+0.0097
09.05 20:50	89.4949	+0.2089
09.05 19:50	89.5403	+0.2184
09.05 18:50	89.3883	+0.3271
09.05 17:50	89.9201	-0.1141
09.05 16:50	90.2212	+0.0568
09.05 15:50	90.6386	+0.0762
09.05 14:50	91.11	+0.6425
09.05 13:50	90.526	-0.1898
09.05 12:50	89.8926	-0.0876
09.05 11:50	89.4449	+0.0712
09.05 10:50	89.4947	+0.2803
09.05 09:50	88.7093	+0.1674
09.05 08:50	87.9921	-0.4909
09.05 07:50	88.487	+0.0505
09.05 06:50	88.4466	+0.0534
09.05 05:50	89.0739	-0.2224
09.05 04:50	90.0892	+0.1507
09.05 03:50	89.7538	-0.132
09.05 02:50	90.0487	-0.0306
09.05 01:50	89.8736	+0.0715
09.05 00:50	89.6886	-0.2099
08.05 23:50	89.7558	+0.1862
08.05 22:50	89.6232	+0.0376
08.05 21:50	90.103	-0.0412
08.05 20:50	90.0941	-0.2312
08.05 19:50	89.732	-0.0479
08.05 18:50	89.8615	+0.1938
08.05 17:50	89.8802	-0.2997
08.05 16:50	90.4026	+0.2922
08.05 15:50	90.2543	-0.1084
08.05 14:50	90.9798	-0.0677
08.05 13:50	91.4243	-0.0703
08.05 12:50	91.1862	+0.0799
08.05 11:50	90.8908	-0.2991
08.05 10:50	91.8013	+0.0787
08.05 09:50	91.2989	-0.0423
08.05 08:50	90.7589	-0.4066
08.05 07:50	92.2436	+0.1037
08.05 06:50	92.4194	+0.1327
08.05 05:50	92.8345	-0.078
08.05 04:50	93.389	-0.018
08.05 03:50	92.7749	-0.0023
08.05 02:50	91.8686	+0.2182
08.05 01:50	91.6605	+0.3421
08.05 00:50	90.8918	-0.0462
07.05 23:50	90.366	-0.131
07.05 22:50	90.2662	-0.1083
07.05 21:50	90.3378	-0.2949
07.05 20:50	91.027	+0.0248
07.05 19:50	91.0887	+0.1507
07.05 18:50	90.6334	-0.1491
07.05 17:50	89.8492	-0.4181
07.05 16:50	90.1133	-0.5055
07.05 15:50	89.3497	-0.216
07.05 14:50	89.33	-0.3002
07.05 13:50	89.6509	+0.073
07.05 12:50	89.6179	-0.4141
07.05 11:50	89.207	+0.0153
07.05 10:50	88.9616	+0.0009
07.05 09:50	89.6075	-0.0501
07.05 08:50	89.9913	-0.4003
07.05 07:50	89.9139	+0.1839
07.05 06:50	89.8757	-0.1378
07.05 05:50	89.8495	+0.0778
07.05 04:50	89.4451	+0.132
07.05 03:50	89.5326	+0.0949
07.05 02:50	90.1997	-0.0935
07.05 01:50	90.3626	+0.0569
07.05 00:50	90.3365	-0.0975
06.05 23:50	90.1603	-0.157
06.05 22:50	89.6972	+0.1387
06.05 21:50	89.4976	+0.0792
06.05 20:50	89.2029	+0.2735
06.05 19:50	89.3349	-0.1766
06.05 18:50	89.4939	-0.0903
06.05 17:50	88.7814	+0.0138
06.05 16:50	88.1803	+0.3367
06.05 15:50	87.6977	-0.1763
06.05 14:50	87.8753	+0.2171
06.05 13:50	88.3954	-0.1597
06.05 12:50	88.2666	+0.5191
06.05 11:50	87.587	-0.3547
06.05 10:50	85.3819	+0.0005
06.05 09:50	85.7018	+0.3938
06.05 08:50	85.2979	-0.298
06.05 07:50	86.3538	+0.3654
06.05 06:50	85.492	+0.1585
06.05 05:50	86.2257	+0.1711
06.05 04:50	85.4038	+0.4674
06.05 03:50	84.8132	+0.0503
06.05 02:50	85.5743	-0.0411
06.05 01:50	86.1594	-0.0808
06.05 00:50	85.7799	-0.3247
05.05 23:50	86.0564	-0.0048
05.05 22:50	86.0187	+0.0084
05.05 21:50	85.8305	+0.1287
05.05 20:50	84.7272	-0.3918
05.05 19:50	84.3643	+0.4106
05.05 18:50	83.8331	-0.8246
05.05 17:50	86.4826	+0.6619
05.05 16:50	87.2216	-0.0571
05.05 15:50	87.6152	+0.1349
05.05 14:50	86.9433	-0.4631
05.05 13:50	87.1741	+0.2817
05.05 12:50	86.7129

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 69.0668

макс: 94.2061

за месяц:

87.4187

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.05.2024	91.1066	+0.1173
10.05.2024	90.9893	+1.4857
09.05.2024	89.5036	-1.3202
08.05.2024	90.8238	+0.7249
07.05.2024	90.0989	-4.1072
06.05.2024	94.2061	+0.9782
05.05.2024	93.2279	+7.7958
04.05.2024	85.4321	+2.5062
03.05.2024	82.9259	-0.4901
02.05.2024	83.416	+1.0521
01.05.2024	82.3639	-3.3157
30.04.2024	85.6796	+3.298
29.04.2024	82.3816	+2.9598
28.04.2024	79.4218	-1.8037
27.04.2024	81.2255	+0.3385
26.04.2024	80.887	-0.5022
25.04.2024	81.3892	-1.9099
24.04.2024	83.2991	+2.8658
23.04.2024	80.4333	-1.8005
22.04.2024	82.2338	-1.4077
21.04.2024	83.6415	-2.8223
20.04.2024	86.4638	+2.7161
19.04.2024	83.7477	-9.2472
18.04.2024	92.9949	+0.4772
17.04.2024	92.5177	+7.6285
16.04.2024	84.8892	-1.7641
15.04.2024	86.6533	-0.7076
14.04.2024	87.3609	+8.4959
13.04.2024	78.865	+4.7879
12.04.2024	74.0771	+5.0103
11.04.2024	69.0668

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать

Дата	Курс	+/-
11.05.2024	91.1066	+0.1173
10.05.2024	90.9893	+1.4857
09.05.2024	89.5036	-1.3202
08.05.2024	90.8238	+0.7249
07.05.2024	90.0989	-4.1072
06.05.2024	94.2061	+0.9782
05.05.2024	93.2279	+7.7958
04.05.2024	85.4321	+2.5062
03.05.2024	82.9259	-0.4901
02.05.2024	83.416	+1.0521
01.05.2024	82.3639	-3.3157
30.04.2024	85.6796	+3.298
29.04.2024	82.3816	+2.9598
28.04.2024	79.4218	-1.8037
27.04.2024	81.2255	+0.3385
26.04.2024	80.887	-0.5022
25.04.2024	81.3892	-1.9099
24.04.2024	83.2991	+2.8658
23.04.2024	80.4333	-1.8005
22.04.2024	82.2338	-1.4077
21.04.2024	83.6415	-2.8223
20.04.2024	86.4638	+2.7161
19.04.2024	83.7477	-9.2472
18.04.2024	92.9949	+0.4772
17.04.2024	92.5177	+7.6285
16.04.2024	84.8892	-1.7641
15.04.2024	86.6533	-0.7076
14.04.2024	87.3609	+8.4959
13.04.2024	78.865	+4.7879
12.04.2024	74.0771	+5.0103
11.04.2024	69.0668	-5.2951
10.04.2024	74.3619	-1.1166
09.04.2024	75.4785	-4.8998
08.04.2024	80.3783	+2.9597
07.04.2024	77.4186	-0.8765
06.04.2024	78.2951	+0.2022
05.04.2024	78.0929	-0.6273
04.04.2024	78.7202	+0.6321
03.04.2024	78.0881	+4.776
02.04.2024	73.3121	-0.352
01.04.2024	73.6641	+1.0121
31.03.2024	72.652	+0.6473
30.03.2024	72.0047	-0.2421
29.03.2024	72.2468	+0.988
28.03.2024	71.2588	-0.0989
27.03.2024	71.3577	+1.1457
26.03.2024	70.212	-1.0897
25.03.2024	71.3017	-3.5698
24.03.2024	74.8715	+2.5601
23.03.2024	72.3114	-2.9846
22.03.2024	75.296	-0.8392
21.03.2024	76.1352	-6.3362
20.03.2024	82.4714	-13.4924
19.03.2024	95.9638	+2.8643
18.03.2024	93.0995	+13.0819
17.03.2024	80.0176	-0.0268
16.03.2024	80.0444	-0.9603
15.03.2024	81.0047	+3.6847
14.03.2024	77.32	+6.0369
13.03.2024	71.2831	+6.9096
12.03.2024	64.3735	+10.2564
11.03.2024	54.1171	+2.5305
10.03.2024	51.5866	-10.9918
09.03.2024	62.5784	-14.2753
08.03.2024	76.8537	+1.0552
07.03.2024	75.7985	+1.0521
06.03.2024	74.7464	-8.6295
05.03.2024	83.3759	-4.1158
04.03.2024	87.4917	+4.0298
03.03.2024	83.4619	-4.3899
02.03.2024	87.8518	-1.588
01.03.2024	89.4398	+0.125
29.02.2024	89.3148	+8.3767
28.02.2024	80.9381	+6.6875
27.02.2024	74.2506	+6.0434
26.02.2024	68.2072	-5.3511
25.02.2024	73.5583	-3.3674
24.02.2024	76.9257	+1.5866
23.02.2024	75.3391	-0.6518
22.02.2024	75.9909	-3.0763
21.02.2024	79.0672	+4.1205
20.02.2024	74.9467	-3.858
19.02.2024	78.8047	+78.8047
14.02.2024	0	+78.8047
13.02.2024	0	+78.8047
12.02.2024	0	+78.8047
11.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот