Курсы криптовалют к Threshold

Биткоин 66697.56
Эфириум 3490.05
Tether 0.99948
Binance Coin 600.03
Lido Staked ETH 3489.21
USD Coin 1
Рипл 0.47821
Dogecoin 0.14145
Tokamak Network 7.9055
Cardano 0.42091
Lido wstETH 4074.14
SHIBA INU 2.123E-5
Avalanche 31.0939
WETH 3488.89
Wrapped Bitcoin 66782.25
TRON 0.11689
Wrapped TRON 0.11663
Polkadot 6.3426
ChainLink 15.2701
Bitcoin Cash 432.77

Все криптовалюты » Кувейтский динар » Threshold »

Курс кувейтского динара к Threshold

Обновлено: 14.06.2024 07:00:01


	=
Калькулятор KWD - T / Обратный расчет: курс Threshold к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно threshold, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 110.54

макс: 116.57

за сутки:

114.52

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 07:00	114.52	+0.15
14.06 06:50	114.37	-0.02
14.06 06:40	114.39	+0.11
14.06 06:30	114.28	-0.28
14.06 06:20	114.56	-0.16
14.06 06:10	114.72	+0.28
14.06 06:03	114.44	-0.14
14.06 06:00	114.58	+0.03
14.06 05:50	114.55	-0.14
14.06 05:40	114.69	+0.02
14.06 05:30	114.67	-0.2
14.06 05:20	114.87	+0.07
14.06 05:10	114.8	-0.22
14.06 05:00	115.02	-0.69
14.06 04:50	115.71	-0.67
14.06 04:40	116.38	+0.83
14.06 04:30	115.55	+0.03
14.06 04:20	115.52	-0.59
14.06 04:10	116.11	-0.12
14.06 04:03	116.23	+0.01
14.06 04:00	116.22	+0.14
14.06 03:50	116.08	+0.01
14.06 03:40	116.07	-0.5
14.06 03:30	116.57	+0.53
14.06 03:20	116.04	+0.54
14.06 03:10	115.5	-0.46
14.06 03:00	115.96	+0.09
14.06 02:50	115.87	+0.23
14.06 02:40	115.64	-0.34
14.06 02:30	115.98	-0.24
14.06 02:20	116.22	+0.4
14.06 02:10	115.82	+0.65
14.06 02:03	115.17	-
14.06 02:00	115.17	-0.14
14.06 01:50	115.31	+0.29
14.06 01:40	115.02	-0.05
14.06 01:30	115.07	+0.13
14.06 01:20	114.94	+0.15
14.06 01:10	114.79	-0.07
14.06 01:00	114.86	-0.15
14.06 00:50	115.01	-0.19
14.06 00:40	115.2	-0.11
14.06 00:30	115.31	+0.17
14.06 00:20	115.14	+0.26
14.06 00:10	114.88	-0.14
14.06 00:03	115.02	+0.01
14.06 00:00	115.01	-0.11
13.06 23:50	115.12	+0.35
13.06 23:40	114.77	+0.07
13.06 23:30	114.7	+0.08
13.06 23:20	114.62	+0.46
13.06 23:10	114.16	+0.03
13.06 23:00	114.13	+0.08
13.06 22:50	114.05	-0.1
13.06 22:40	114.15	+0.35
13.06 22:30	113.8	-0.24
13.06 22:20	114.04	+0.1
13.06 22:10	113.94	+0.15
13.06 22:03	113.79	+0.01
13.06 22:00	113.78	-0.14
13.06 21:50	113.92	+0.11
13.06 21:40	113.81	+0.19
13.06 21:30	113.62	-
13.06 21:20	113.62	-0.1
13.06 21:10	113.72	+0.3
13.06 21:00	113.42	-0.03
13.06 20:50	113.45	-0.28
13.06 20:40	113.73	+0.03
13.06 20:30	113.7	+0.12
13.06 20:20	113.58	-0.06
13.06 20:10	113.64	-0.1
13.06 20:03	113.74	-0.01
13.06 20:00	113.75	-0.16
13.06 19:50	113.91	-0.05
13.06 19:40	113.96	-0.09
13.06 19:30	114.05	+0.13
13.06 19:20	113.92	-0.52
13.06 19:10	114.44	-0.02
13.06 19:00	114.46	+0.23
13.06 18:50	114.23	+0.78
13.06 18:40	113.45	+0.6
13.06 18:30	112.85	+0.67
13.06 18:20	112.18	+0.01
13.06 18:10	112.17	+0.49
13.06 18:03	111.68	+0.07
13.06 18:00	111.61	-0.08
13.06 17:50	111.69	-0.07
13.06 17:40	111.76	-0.46
13.06 17:30	112.22	+0.14
13.06 17:20	112.08	+0.11
13.06 17:10	111.97	+0.42
13.06 17:00	111.55	+0.42
13.06 16:50	111.13	+0.06
13.06 16:40	111.07	-0.28
13.06 16:30	111.35	-0.45
13.06 16:20	111.8	-0.05
13.06 16:10	111.85	-0.19
13.06 16:03	112.04	-0.06
13.06 16:00	112.1	+0.72
13.06 15:50	111.38	+0.74
13.06 15:40	110.64	-1.04
13.06 15:30	111.68	+0.15
13.06 15:20	111.53	-0.24
13.06 15:10	111.77	-0.33
13.06 15:00	112.1	+0.43
13.06 14:50	111.67	+0.08
13.06 14:40	111.59	-0.03
13.06 14:30	111.62	+0.07
13.06 14:20	111.55	+0.12
13.06 14:10	111.43	+0.23
13.06 14:03	111.2	-
13.06 14:00	111.2	-0.19
13.06 13:50	111.39	-0.32
13.06 13:40	111.71	-0.03
13.06 13:30	111.74	-0.06
13.06 13:20	111.8	+0.3
13.06 13:10	111.5	-0.36
13.06 13:00	111.86	-0.25
13.06 12:50	112.11	+0.09
13.06 12:40	112.02	+0.28
13.06 12:30	111.74	+0.23
13.06 12:20	111.51	-0.04
13.06 12:10	111.55	+0.14
13.06 12:03	111.41	+0.03
13.06 12:00	111.38	-0.06
13.06 11:50	111.44	+0.13
13.06 11:40	111.31	-0.11
13.06 11:30	111.42	+0.12
13.06 11:20	111.3	+0.03
13.06 11:10	111.27	-0.07
13.06 11:00	111.34	-0.17
13.06 10:50	111.51	-0.02
13.06 10:40	111.53	+0.01
13.06 10:30	111.52	-0.23
13.06 10:20	111.75	-0.51
13.06 10:10	112.26	+0.21
13.06 10:03	112.05	+0.09
13.06 10:00	111.96	-0.28
13.06 09:50	112.24	+0.18
13.06 09:40	112.06	+0.37
13.06 09:30	111.69	-0.04
13.06 09:20	111.73	+0.05
13.06 09:10	111.68	+0.2
13.06 09:00	111.48	-0.05
13.06 08:50	111.53	+0.36
13.06 08:40	111.17	+0.38
13.06 08:30	110.79	+0.25
13.06 08:20	110.54	-0.16
13.06 08:10	110.7	-0.3
13.06 08:03	111	+0.08
13.06 08:00	110.92

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 92.0687

макс: 116.57

за неделю:

114.52

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
14.06 07:00	114.52	+0.15
14.06 06:50	114.37	+0.03
14.06 05:50	114.55	-0.69
14.06 04:50	115.71	+0.14
14.06 03:50	116.08	+0.09
14.06 02:50	115.87	-0.14
14.06 01:50	115.31	-0.15
14.06 00:50	115.01	-0.11
13.06 23:50	115.12	+0.08
13.06 22:50	114.05	-0.14
13.06 21:50	113.92	-0.03
13.06 20:50	113.45	-0.16
13.06 19:50	113.91	+0.23
13.06 18:50	114.23	-0.08
13.06 17:50	111.69	+0.42
13.06 16:50	111.13	+0.72
13.06 15:50	111.38	+0.43
13.06 14:50	111.67	-0.19
13.06 13:50	111.39	-0.25
13.06 12:50	112.11	-0.06
13.06 11:50	111.44	-0.17
13.06 10:50	111.51	-0.28
13.06 09:50	112.24	-0.05
13.06 08:50	111.53	+0.2
13.06 07:50	110.72	-0.17
13.06 06:50	111.14	+0.76
13.06 05:50	109.88	+0.4
13.06 04:50	108.55	-0.17
13.06 03:50	108.2	-0.02
13.06 02:50	108.14	-0.06
13.06 01:50	107.89	+0.07
13.06 00:50	107.8	+0.21
12.06 23:50	107.95	+1.19
12.06 22:50	108.64	+1.23
12.06 21:50	106.43	-0.15
12.06 20:50	105.83	-0.07
12.06 19:50	106.1	-0.08
12.06 18:50	106.4	-0.11
12.06 17:50	106.3	+0.33
12.06 16:50	106.63	+0.08
12.06 15:50	106.97	-0.03
12.06 14:50	111.18	+0.04
12.06 13:50	110.59	-0.18
12.06 12:50	111.4	-0.05
12.06 11:50	111.5	-0.35
12.06 10:50	111.88	+0.18
12.06 09:50	111.42	+0.05
12.06 08:50	112.05	-0.02
12.06 07:50	111.69	+0.05
12.06 06:50	112.19	-0.01
12.06 05:50	112.65	-0.08
12.06 04:50	115.13	+0.41
12.06 03:50	113.18	-0.26
12.06 02:50	112.54	+0.07
12.06 01:50	112.25	-0.07
12.06 00:50	111.8	-0.12
11.06 23:50	111.78	-0.31
11.06 22:50	111.96	+0.09
11.06 21:50	111.74	-1.35
11.06 20:50	113.71	+0.59
11.06 19:50	112.14	-0.49
11.06 18:50	113.52	-0.1
11.06 17:50	111.4	+0.36
11.06 16:50	112.25	-0.32
11.06 15:50	111.31	+0.21
11.06 14:50	110.61	+0.07
11.06 13:50	109.86	+0.19
11.06 12:50	110.45	+0.1
11.06 11:50	109.94	+0.1
11.06 10:50	110.46	+0.25
11.06 09:50	110.11	-0.29
11.06 08:50	109.93	+0.32
11.06 07:50	109.68	-0.02
11.06 06:50	109.48	-0.49
11.06 05:50	110.27	+2.34
11.06 04:50	107.73	+0.05
11.06 03:50	107.73	-0.1
11.06 02:50	107.54	-0.11
11.06 01:50	107.34	-0.04
11.06 00:50	107.24	+0.3
10.06 23:50	106.45	+0.32
10.06 22:50	105.85	-0.03
10.06 21:50	105.03	-0.13
10.06 20:50	104.87	+0.06
10.06 19:50	104.57	-0.33
10.06 18:50	104.79	-0.2
10.06 17:50	105.77	+0.41
10.06 16:50	105.97	-0.29
10.06 15:50	106.17	+0.24
10.06 14:50	105.31	-0.11
10.06 13:50	105.58	-0.2
10.06 12:50	105.77	-0.06
10.06 11:50	106.18	+0.55
10.06 10:50	106.88	+0.29
10.06 09:50	106.27	+0.18
10.06 08:50	105.88	-0.11
10.06 07:50	105.48	+0.31
10.06 06:50	105.21	+0.2
10.06 05:50	104.95	+0.09
10.06 04:50	104.63	-0.06
10.06 03:50	105.12	-0.14
10.06 02:50	104.73	+0.03
10.06 01:50	104.47	-0.11
10.06 00:50	104.54	-0.08
09.06 23:50	104.65	+0.02
09.06 22:50	104.41	-0.08
09.06 21:50	104.54	-0.07
09.06 20:50	104.95	+0.09
09.06 19:50	104.82	-0.06
09.06 18:50	105.12	-0.09
09.06 17:50	104.89	-0.23
09.06 16:50	105.37	-0.34
09.06 15:50	104.41	+0.14
09.06 14:50	104.96	-0.06
09.06 13:50	105.33	-0.11
09.06 12:50	105.2	-0.1
09.06 11:50	105.63	+0.09
09.06 10:50	105.56	+0.07
09.06 09:50	105.69	-0.16
09.06 08:50	106.32	+0.28
09.06 07:50	106.55	-
09.06 06:50	106.78	+0.63
09.06 05:50	106.58	-
09.06 04:50	104.95	+0.07
09.06 03:50	105.42	+0.15
09.06 02:50	105.35	-0.2
09.06 01:50	106.11	+0.03
09.06 00:50	105.49	-0.06
08.06 23:50	105.65	+0.08
08.06 22:50	105.66	+0.19
08.06 21:50	105.14	+0.21
08.06 20:50	105.12	-
08.06 19:50	105.45	+0.02
08.06 18:50	104.74	-0.48
08.06 17:50	104.36	-0.22
08.06 16:50	103.97	-0.13
08.06 15:50	104.36	+0.85
08.06 14:50	102.56	-0.11
08.06 13:50	101.98	+0.1
08.06 12:50	101.65	-0.01
08.06 11:50	101.58	+0.06
08.06 10:50	101.25	+0.11
08.06 09:50	101.33	+0.08
08.06 08:50	101.37	+0.23
08.06 07:50	101.09	+0.08
08.06 06:50	100.88	-
08.06 05:50	101.06	+0.04
08.06 04:50	100.6	+0.21
08.06 03:50	100.57	-0.28
08.06 02:50	100.4	+0.01
08.06 01:50	100.79	-0.13
08.06 00:50	101.28	-0.08
07.06 23:50	101.14	+0.19
07.06 22:50	101.01	+0.07
07.06 21:50	101.61	-0.0638
07.06 20:50	94.2794	+0.2516
07.06 19:50	93.2678	+0.052
07.06 18:50	92.7222	-0.0023
07.06 17:50	92.0687	-0.0211
07.06 16:50	92.0752	-0.1398
07.06 15:50	93.3067	-0.1779
07.06 14:50	92.4511	-0.2723
07.06 13:50	93.0749	+0.0691
07.06 12:50	92.764	+0.105
07.06 11:50	92.3029	+0.0736
07.06 10:50	92.2832	+0.0961
07.06 09:50	92.5162	+0.0791
07.06 08:50	92.2821	+0.0944
07.06 07:50	92.1692

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 83.0804

макс: 116.57

за месяц:

114.52

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	112.48	+3.09
12.06.2024	109.39	-1.56
11.06.2024	110.95	+5.05
10.06.2024	105.9	+0.66
09.06.2024	105.24	+1.87
08.06.2024	103.37	+8.2418
07.06.2024	95.1282	+2.6966
06.06.2024	92.4316	+1.8308
05.06.2024	90.6008	-3.0506
04.06.2024	93.6514	+1.4068
03.06.2024	92.2446	-0.456
02.06.2024	92.7006	-0.7171
01.06.2024	93.4177	+1.0095
31.05.2024	92.4082	+1.0433
30.05.2024	91.3649	+2.1923
29.05.2024	89.1726	+0.4067
28.05.2024	88.7659	+2.0705
27.05.2024	86.6954	+1.156
26.05.2024	85.5394	+0.5449
25.05.2024	84.9945	-1.0202
24.05.2024	86.0147	+0.0637
23.05.2024	85.951	+1.8093
22.05.2024	84.1417	+1.0613
21.05.2024	83.0804	-4.0069
20.05.2024	87.0873	-1.0634
19.05.2024	88.1507	+1.8506
18.05.2024	86.3001	-0.247
17.05.2024	86.5471	-2.0347
16.05.2024	88.5818	-3.8122
15.05.2024	92.394	-1.5381
14.05.2024	93.9321

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.

мин: 55.0833

макс: 116.57

за квартал:

114.52

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06.2024	112.48	+3.09
12.06.2024	109.39	-1.56
11.06.2024	110.95	+5.05
10.06.2024	105.9	+0.66
09.06.2024	105.24	+1.87
08.06.2024	103.37	+8.2418
07.06.2024	95.1282	+2.6966
06.06.2024	92.4316	+1.8308
05.06.2024	90.6008	-3.0506
04.06.2024	93.6514	+1.4068
03.06.2024	92.2446	-0.456
02.06.2024	92.7006	-0.7171
01.06.2024	93.4177	+1.0095
31.05.2024	92.4082	+1.0433
30.05.2024	91.3649	+2.1923
29.05.2024	89.1726	+0.4067
28.05.2024	88.7659	+2.0705
27.05.2024	86.6954	+1.156
26.05.2024	85.5394	+0.5449
25.05.2024	84.9945	-1.0202
24.05.2024	86.0147	+0.0637
23.05.2024	85.951	+1.8093
22.05.2024	84.1417	+1.0613
21.05.2024	83.0804	-4.0069
20.05.2024	87.0873	-1.0634
19.05.2024	88.1507	+1.8506
18.05.2024	86.3001	-0.247
17.05.2024	86.5471	-2.0347
16.05.2024	88.5818	-3.8122
15.05.2024	92.394	-1.5381
14.05.2024	93.9321	+1.111
13.05.2024	92.8211	+2.6139
12.05.2024	90.2072	+0.3629
11.05.2024	89.8443	+0.7282
10.05.2024	89.1161	-0.8343
09.05.2024	89.9504	-1.3812
08.05.2024	91.3316	+2.8954
07.05.2024	88.4362	+2.1286
06.05.2024	86.3076	-1.2087
05.05.2024	87.5163	-0.6384
04.05.2024	88.1547	-3.5459
03.05.2024	91.7006	-2.2978
02.05.2024	93.9984	-3.158
01.05.2024	97.1564	+0.8858
30.04.2024	96.2706	+5.9379
29.04.2024	90.3327	+6.7639
28.04.2024	83.5688	-6.8738
27.04.2024	90.4426	-4.1528
26.04.2024	94.5954	+0.5625
25.04.2024	94.0329	+5.374
24.04.2024	88.6589	+3.0106
23.04.2024	85.6483	+1.124
22.04.2024	84.5243	-0.9986
21.04.2024	85.5229	-4.3483
20.04.2024	89.8712	-6.5087
19.04.2024	96.3799	-2.0362
18.04.2024	98.4161	-0.2337
17.04.2024	98.6498	-0.1297
16.04.2024	98.7795	+4.8703
15.04.2024	93.9092	-1.9583
14.04.2024	95.8675	+6.1802
13.04.2024	89.6873	+13.7621
12.04.2024	75.9252	+6.247
11.04.2024	69.6782	+1.101
10.04.2024	68.5772	+3.0673
09.04.2024	65.5099	-4.1904
08.04.2024	69.7003	-1.5215
07.04.2024	71.2218	-1.5343
06.04.2024	72.7561	-0.2403
05.04.2024	72.9964	+0.2335
04.04.2024	72.7629	-1.0445
03.04.2024	73.8074	+2.0923
02.04.2024	71.7151	+8.1914
01.04.2024	63.5237	+1.1552
31.03.2024	62.3685	-2.4737
30.03.2024	64.8422	-1.2513
29.03.2024	66.0935	+3.8734
28.03.2024	62.2201	+7.1368
27.03.2024	55.0833	-13.8005
26.03.2024	68.8838	-16.1185
25.03.2024	85.0023	-0.3176
24.03.2024	85.3199	-2.3567
23.03.2024	87.6766	-2.2373
22.03.2024	89.9139	-3.0223
21.03.2024	92.9362	-8.5938
20.03.2024	101.53	+2.2707
19.03.2024	99.2593	+6.0602
18.03.2024	93.1991	+0.4406
17.03.2024	92.7585	+1.3899
16.03.2024	91.3686	+0.9461
15.03.2024	90.4225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот