Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrueUSD
- Биткоин 67576.25
- Эфириум 3783.16
- Tether 0.9993
- Binance Coin 595.02
- Lido Staked ETH 3781.5
- USD Coin 1.0001
- Рипл 0.51881
- Dogecoin 0.15916
- Cardano 0.44857
- Tokamak Network 6.3057
- SHIBA INU 2.523E-5
- Avalanche 35.9214
- Lido wstETH 4409.7
- WETH 3781.62
- ChainLink 18.537
- Wrapped Bitcoin 67684.22
- Polkadot 7.034
- Wrapped TRON 0.11146
- TRON 0.11127
- Bitcoin Cash 459.11
Курс кувейтского динара к TrueUSD
Обновлено: 01.06.2024 09:40:01
| = | ||
| Калькулятор KWD - TUSD / Обратный расчет: курс TrueUSD к кувейтскому динару | ||
0
10010
Графики
Динамика изменения курса кувейтского динара относительно trueusd, за 1 KWD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2594макс: 3.2681за сутки:
3.265 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 09:40 3.265 +0.0008 01.06 09:30 3.2642 - 01.06 09:20 3.2642 +0.0002 01.06 09:10 3.264 -0.0006 01.06 09:00 3.2646 +0.0008 01.06 08:50 3.2638 - 01.06 08:40 3.2638 -0.0007 01.06 08:30 3.2645 +0.0013 01.06 08:20 3.2632 -0.0018 01.06 08:10 3.265 +0.0008 01.06 08:03 3.2642 +0.0002 01.06 08:00 3.264 +0.0002 01.06 07:50 3.2638 +0.0016 01.06 07:40 3.2622 -0.0016 01.06 07:30 3.2638 -0.0007 01.06 07:20 3.2645 +0.0004 01.06 07:10 3.2641 +0.0004 01.06 07:00 3.2637 -0.0001 01.06 06:50 3.2638 +0.0011 01.06 06:40 3.2627 -0.0008 01.06 06:30 3.2635 -0.0013 01.06 06:20 3.2648 +0.0002 01.06 06:10 3.2646 +0.0003 01.06 06:03 3.2643 +0.0001 01.06 06:00 3.2642 -0.0001 01.06 05:50 3.2643 -0.0005 01.06 05:40 3.2648 -0.0004 01.06 05:30 3.2652 +0.0002 01.06 05:20 3.265 - 01.06 05:10 3.265 +0.0005 01.06 05:00 3.2645 +0.0005 01.06 04:50 3.264 -0.0015 01.06 04:40 3.2655 - 01.06 04:30 3.2655 +0.0006 01.06 04:20 3.2649 -0.0007 01.06 04:10 3.2656 +0.001 01.06 04:03 3.2646 -0.0005 01.06 04:00 3.2651 -0.0004 01.06 03:50 3.2655 +0.0006 01.06 03:40 3.2649 +0.0002 01.06 03:30 3.2647 -0.0006 01.06 03:20 3.2653 +0.0005 01.06 03:10 3.2648 -0.0004 01.06 03:00 3.2652 -0.0004 01.06 02:50 3.2656 +0.0005 01.06 02:40 3.2651 -0.0005 01.06 02:30 3.2656 +0.0015 01.06 02:20 3.2641 +0.0009 01.06 02:10 3.2632 -0.0017 01.06 02:03 3.2649 +0.0008 01.06 02:00 3.2641 -0.0034 01.06 01:50 3.2675 -0.0002 01.06 01:40 3.2677 -0.0001 01.06 01:30 3.2678 +0.0002 01.06 01:20 3.2676 -0.0005 01.06 01:10 3.2681 +0.0004 01.06 01:00 3.2677 +0.0008 01.06 00:50 3.2669 +0.0003 01.06 00:40 3.2666 +0.0001 01.06 00:30 3.2665 +0.0002 01.06 00:20 3.2663 -0.0013 01.06 00:10 3.2676 +0.0001 01.06 00:03 3.2675 +0.0002 01.06 00:00 3.2673 +0.0001 31.05 23:50 3.2672 -0.0004 31.05 23:40 3.2676 +0.001 31.05 23:30 3.2666 -0.0002 31.05 23:20 3.2668 -0.0005 31.05 23:10 3.2673 -0.0003 31.05 23:00 3.2676 +0.0004 31.05 22:50 3.2672 -0.0005 31.05 22:40 3.2677 +0.0008 31.05 22:30 3.2669 +0.0001 31.05 22:20 3.2668 - 31.05 22:10 3.2668 +0.0006 31.05 22:03 3.2662 -0.001 31.05 22:00 3.2672 +0.0006 31.05 21:50 3.2666 -0.0001 31.05 21:40 3.2667 - 31.05 21:30 3.2667 +0.0005 31.05 21:20 3.2662 -0.0006 31.05 21:10 3.2668 +0.001 31.05 21:00 3.2658 +0.0002 31.05 20:50 3.2656 -0.0009 31.05 20:40 3.2665 +0.0004 31.05 20:30 3.2661 +0.0015 31.05 20:20 3.2646 -0.0016 31.05 20:10 3.2662 +0.0005 31.05 20:03 3.2657 -0.0005 31.05 20:00 3.2662 +0.0014 31.05 19:50 3.2648 -0.0003 31.05 19:40 3.2651 -0.0002 31.05 19:30 3.2653 -0.0002 31.05 19:20 3.2655 +0.0025 31.05 19:10 3.263 -0.0015 31.05 19:00 3.2645 -0.0005 31.05 18:50 3.265 +0.002 31.05 18:40 3.263 -0.0016 31.05 18:30 3.2646 -0.0001 31.05 18:20 3.2647 +0.0006 31.05 18:10 3.2641 +0.0006 31.05 18:03 3.2635 -0.0006 31.05 18:00 3.2641 +0.0012 31.05 17:50 3.2629 +0.0016 31.05 17:40 3.2613 -0.0004 31.05 17:30 3.2617 -0.0001 31.05 17:20 3.2618 -0.0003 31.05 17:10 3.2621 +0.0016 31.05 17:00 3.2605 -0.002 31.05 16:50 3.2625 +0.0012 31.05 16:40 3.2613 -0.0006 31.05 16:30 3.2619 -0.0014 31.05 16:20 3.2633 +0.0011 31.05 16:10 3.2622 -0.0007 31.05 16:03 3.2629 +0.0002 31.05 16:00 3.2627 +0.0014 31.05 15:50 3.2613 -0.0012 31.05 15:40 3.2625 -0.0006 31.05 15:30 3.2631 -0.0001 31.05 15:20 3.2632 -0.0007 31.05 15:10 3.2639 +0.0005 31.05 15:00 3.2634 +0.0008 31.05 14:50 3.2626 -0.0001 31.05 14:40 3.2627 -0.0003 31.05 14:30 3.263 -0.0001 31.05 14:20 3.2631 +0.0008 31.05 14:10 3.2623 -0.0008 31.05 14:03 3.2631 - 31.05 14:00 3.2631 +0.0008 31.05 13:50 3.2623 -0.0001 31.05 13:40 3.2624 +0.0003 31.05 13:30 3.2621 -0.0003 31.05 13:20 3.2624 +0.0004 31.05 13:10 3.262 +0.0006 31.05 13:00 3.2614 +0.0008 31.05 12:50 3.2606 +0.0012 31.05 12:40 3.2594 -0.0016 31.05 12:30 3.261 -0.0006 31.05 12:20 3.2616 +0.0002 31.05 12:10 3.2614 +0.0005 31.05 12:03 3.2609 -0.0001 31.05 12:00 3.261 -0.0004 31.05 11:50 3.2614 +0.0006 31.05 11:40 3.2608 -0.001 31.05 11:30 3.2618 - 31.05 11:20 3.2618 +0.0007 31.05 11:10 3.2611 -0.0007 31.05 11:00 3.2618 -0.0002 31.05 10:50 3.262 -0.0007 31.05 10:40 3.2627 -0.0002 31.05 10:30 3.2629 +0.0012 31.05 10:20 3.2617 +0.0002 31.05 10:10 3.2615 +0.0007 31.05 10:03 3.2608 -0.0006 31.05 10:00 3.2614 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2577макс: 3.2681за неделю:
3.265 Таблица изменений курса кувейтского динара : показать
Дата Курс +/- 01.06 09:40 3.265 +0.0008 01.06 08:50 3.2638 +0.0002 01.06 07:50 3.2638 -0.0001 01.06 06:50 3.2638 -0.0001 01.06 05:50 3.2643 +0.0005 01.06 04:50 3.264 -0.0004 01.06 03:50 3.2655 -0.0004 01.06 02:50 3.2656 -0.0034 01.06 01:50 3.2675 +0.0008 01.06 00:50 3.2669 +0.0001 31.05 23:50 3.2672 +0.0004 31.05 22:50 3.2672 +0.0006 31.05 21:50 3.2666 +0.0002 31.05 20:50 3.2656 +0.0014 31.05 19:50 3.2648 -0.0005 31.05 18:50 3.265 +0.0012 31.05 17:50 3.2629 -0.002 31.05 16:50 3.2625 +0.0014 31.05 15:50 3.2613 +0.0008 31.05 14:50 3.2626 +0.0008 31.05 13:50 3.2623 +0.0008 31.05 12:50 3.2606 -0.0004 31.05 11:50 3.2614 -0.0002 31.05 10:50 3.262 -0.0016 31.05 09:50 3.263 -0.0007 31.05 08:50 3.2626 +0.0014 31.05 07:50 3.2628 -0.0005 31.05 06:50 3.2629 +0.0005 31.05 05:50 3.2627 +0.0006 31.05 04:50 3.2619 -0.0005 31.05 03:50 3.2626 +0.0001 31.05 02:50 3.2621 -0.0002 31.05 01:50 3.2622 -0.001 31.05 00:50 3.2632 +0.0015 30.05 23:50 3.2606 -0.0006 30.05 22:50 3.2604 -0.0008 30.05 21:50 3.2597 -0.002 30.05 20:50 3.2624 -0.0001 30.05 19:50 3.2624 -0.0001 30.05 18:50 3.2608 +0.0013 30.05 17:50 3.2615 +0.0007 30.05 16:50 3.2611 +0.0006 30.05 15:50 3.262 +0.0003 30.05 14:50 3.2637 -0.0003 30.05 13:50 3.2617 -0.0012 30.05 12:50 3.2632 -0.0005 30.05 11:50 3.2637 +0.0001 30.05 10:50 3.2621 +0.0028 30.05 09:50 3.2599 -0.0007 30.05 08:50 3.2615 -0.0005 30.05 07:50 3.2634 -0.0003 30.05 06:50 3.2628 +0.0003 30.05 05:50 3.2627 +0.0001 30.05 04:50 3.264 +0.0002 30.05 03:50 3.2637 +0.0003 30.05 02:50 3.2644 -0.0002 30.05 01:50 3.2636 +0.0012 30.05 00:50 3.2631 +0.0007 29.05 23:50 3.2625 +0.0006 29.05 22:50 3.2623 -0.0013 29.05 21:50 3.2644 +0.0018 29.05 20:50 3.2625 +0.0012 29.05 19:50 3.2616 -0.0008 29.05 18:50 3.2627 +0.0001 29.05 17:50 3.2632 -0.0014 29.05 16:50 3.2632 -0.0007 29.05 15:50 3.263 +0.0015 29.05 14:50 3.2633 +0.0001 29.05 13:50 3.2648 +0.0016 29.05 12:50 3.2635 +0.0005 29.05 11:50 3.2645 - 29.05 10:50 3.2654 - 29.05 09:50 3.2646 +0.0006 29.05 08:50 3.2638 -0.0027 29.05 07:50 3.2662 +0.0007 29.05 06:50 3.2658 -0.0004 29.05 05:50 3.2662 - 29.05 04:50 3.2653 +0.0013 29.05 03:50 3.2652 +0.0011 29.05 02:50 3.2652 +0.0002 29.05 01:50 3.2652 -0.0001 29.05 00:50 3.2661 +0.0009 28.05 23:50 3.2654 -0.0015 28.05 22:50 3.2648 +0.0004 28.05 21:50 3.2643 -0.0004 28.05 20:50 3.2665 -0.0011 28.05 19:50 3.2658 +0.0002 28.05 18:50 3.2667 +0.0016 28.05 17:50 3.2643 +0.003 28.05 16:50 3.2621 +0.0002 28.05 15:50 3.2656 +0.0002 28.05 14:50 3.2656 -0.0009 28.05 13:50 3.2647 +0.0001 28.05 12:50 3.2646 +0.0003 28.05 11:50 3.2637 +0.0009 28.05 10:50 3.2633 +0.0019 28.05 09:50 3.2631 -0.0007 28.05 08:50 3.2637 +0.0001 28.05 07:50 3.2627 -0.0026 28.05 06:50 3.2636 +0.0006 28.05 05:50 3.2629 -0.0003 28.05 04:50 3.2629 -0.0002 28.05 03:50 3.264 - 28.05 02:50 3.2632 +0.0001 28.05 01:50 3.2637 +0.0003 28.05 00:50 3.2632 -0.0007 27.05 23:50 3.2649 -0.0007 27.05 22:50 3.2636 -0.0004 27.05 21:50 3.2644 -0.0009 27.05 20:50 3.2645 +0.0004 27.05 19:50 3.2624 -0.0005 27.05 18:50 3.2612 +0.0008 27.05 17:50 3.2618 -0.0007 27.05 16:50 3.2626 +0.0004 27.05 15:50 3.2619 -0.0003 27.05 14:50 3.2623 -0.0002 27.05 13:50 3.2618 -0.0002 27.05 12:50 3.2629 -0.0002 27.05 11:50 3.2617 +0.0005 27.05 10:50 3.2619 +0.0001 27.05 09:50 3.2615 +0.0003 27.05 08:50 3.262 +0.0007 27.05 07:50 3.261 +0.0008 27.05 06:50 3.2615 - 27.05 05:50 3.2608 +0.001 27.05 04:50 3.2598 -0.0001 27.05 03:50 3.2604 +0.0002 27.05 02:50 3.2608 +0.0003 27.05 01:50 3.26 +0.0003 27.05 00:50 3.2602 +0.0003 26.05 23:50 3.261 +0.0003 26.05 22:50 3.2615 +0.0006 26.05 21:50 3.2605 -0.0001 26.05 20:50 3.2609 +0.0004 26.05 19:50 3.2608 -0.0006 26.05 18:50 3.2613 -0.0006 26.05 17:50 3.2625 -0.0003 26.05 16:50 3.2608 -0.0005 26.05 15:50 3.2612 -0.0004 26.05 14:50 3.2612 -0.0005 26.05 13:50 3.2601 -0.0001 26.05 12:50 3.2602 -0.0016 26.05 11:50 3.2606 -0.0004 26.05 10:50 3.2608 +0.0008 26.05 09:50 3.2601 -0.0018 26.05 08:50 3.2608 -0.0007 26.05 07:50 3.2602 +0.0017 26.05 06:50 3.2581 -0.0003 26.05 05:50 3.2592 -0.0008 26.05 04:50 3.2597 +0.0006 26.05 03:50 3.2593 -0.0016 26.05 02:50 3.2605 -0.0002 26.05 01:50 3.2577 -0.0001 26.05 00:50 3.2596 -0.0002 25.05 23:50 3.2598 +0.0006 25.05 22:50 3.2591 -0.0003 25.05 21:50 3.2599 +0.0008 25.05 20:50 3.2594 +0.0004 25.05 19:50 3.2593 -0.0001 25.05 18:50 3.2598 -0.0004 25.05 17:50 3.2599 +0.0007 25.05 16:50 3.2592 -0.0003 25.05 15:50 3.2599 -0.0003 25.05 14:50 3.2599 +0.0011 25.05 13:50 3.2595 - 25.05 12:50 3.2599 +0.0005 25.05 11:50 3.2597 +0.0004 25.05 10:50 3.2605 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.
мин: 3.2521макс: 3.2681за месяц:
Таблица изменений курса кувейтского динара : показать3.265 Дата Курс +/- 31.05.2024 3.264 +0.0011 30.05.2024 3.2629 -0.0006 29.05.2024 3.2635 -0.0016 28.05.2024 3.2651 +0.0029 27.05.2024 3.2622 +0.0016 26.05.2024 3.2606 +0.0009 25.05.2024 3.2597 -0.0009 24.05.2024 3.2606 +0.0002 23.05.2024 3.2604 +0.001 22.05.2024 3.2594 +0.0014 21.05.2024 3.258 +0.002 20.05.2024 3.256 +0.0025 19.05.2024 3.2535 +0.0009 18.05.2024 3.2526 -0.0005 17.05.2024 3.2531 -0.0008 16.05.2024 3.2539 -0.0019 15.05.2024 3.2558 +0.0007 14.05.2024 3.2551 +0.0007 13.05.2024 3.2544 - 12.05.2024 3.2544 +0.0005 11.05.2024 3.2539 +0.0018 10.05.2024 3.2521 -0.0025 09.05.2024 3.2546 -0.0004 08.05.2024 3.255 +0.0013 07.05.2024 3.2537 +0.0014 06.05.2024 3.2523 -0.0004 05.05.2024 3.2527 +0.0002 04.05.2024 3.2525 -0.0015 03.05.2024 3.254 +0.0014 02.05.2024 3.2526 -0.0017 01.05.2024 3.2543 -
* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев.
мин: 3.1728макс: 3.2681за квартал:
Таблица изменений курса кувейтского динара : показать3.265 Дата Курс +/- 31.05.2024 3.264 +0.0011 30.05.2024 3.2629 -0.0006 29.05.2024 3.2635 -0.0016 28.05.2024 3.2651 +0.0029 27.05.2024 3.2622 +0.0016 26.05.2024 3.2606 +0.0009 25.05.2024 3.2597 -0.0009 24.05.2024 3.2606 +0.0002 23.05.2024 3.2604 +0.001 22.05.2024 3.2594 +0.0014 21.05.2024 3.258 +0.002 20.05.2024 3.256 +0.0025 19.05.2024 3.2535 +0.0009 18.05.2024 3.2526 -0.0005 17.05.2024 3.2531 -0.0008 16.05.2024 3.2539 -0.0019 15.05.2024 3.2558 +0.0007 14.05.2024 3.2551 +0.0007 13.05.2024 3.2544 - 12.05.2024 3.2544 +0.0005 11.05.2024 3.2539 +0.0018 10.05.2024 3.2521 -0.0025 09.05.2024 3.2546 -0.0004 08.05.2024 3.255 +0.0013 07.05.2024 3.2537 +0.0014 06.05.2024 3.2523 -0.0004 05.05.2024 3.2527 +0.0002 04.05.2024 3.2525 -0.0015 03.05.2024 3.254 +0.0014 02.05.2024 3.2526 -0.0017 01.05.2024 3.2543 +0.0027 30.04.2024 3.2516 +0.0025 29.04.2024 3.2491 +0.0025 28.04.2024 3.2466 -0.0007 27.04.2024 3.2473 +0.0019 26.04.2024 3.2454 -0.0004 25.04.2024 3.2458 +0.0055 24.04.2024 3.2403 +0.0012 23.04.2024 3.2391 - 22.04.2024 3.2391 -0.0018 21.04.2024 3.2409 +0.0006 20.04.2024 3.2403 -0.0018 19.04.2024 3.2421 -0.0013 18.04.2024 3.2434 -0.0033 17.04.2024 3.2467 -0.0003 16.04.2024 3.247 - 15.04.2024 3.247 -0.0028 14.04.2024 3.2498 +0.0007 13.04.2024 3.2491 +0.0009 12.04.2024 3.2482 +0.0018 11.04.2024 3.2464 -0.006 10.04.2024 3.2524 +0.001 09.04.2024 3.2514 +0.0029 08.04.2024 3.2485 -0.0011 07.04.2024 3.2496 -0.0013 06.04.2024 3.2509 -0.001 05.04.2024 3.2519 +0.0011 04.04.2024 3.2508 +0.0011 03.04.2024 3.2497 -0.0016 02.04.2024 3.2513 +0.0018 01.04.2024 3.2495 +0.0003 31.03.2024 3.2492 +0.0015 30.03.2024 3.2477 +0.0008 29.03.2024 3.2469 -0.0012 28.03.2024 3.2481 +0.027 27.03.2024 3.2211 +0.0328 26.03.2024 3.1883 +0.0155 25.03.2024 3.1728 -0.014 24.03.2024 3.1868 -0.0349 23.03.2024 3.2217 -0.0079 22.03.2024 3.2296 -0.0017 21.03.2024 3.2313 -0.0051 20.03.2024 3.2364 -0.0096 19.03.2024 3.246 -0.0038 18.03.2024 3.2498 -0.0019 17.03.2024 3.2517 +0.0004 16.03.2024 3.2513 -0.0005 15.03.2024 3.2518 -0.0014 14.03.2024 3.2532 +0.0041 13.03.2024 3.2491 -0.0016 12.03.2024 3.2507 +0.0012 11.03.2024 3.2495 +0.0036 10.03.2024 3.2459 +0.0009 09.03.2024 3.245 -0.0032 08.03.2024 3.2482 -0.0035 07.03.2024 3.2517 +0.0018 06.03.2024 3.2499 +0.0012 05.03.2024 3.2487 +0.0006 04.03.2024 3.2481 +0.0003 03.03.2024 3.2478 +0.0015 02.03.2024 3.2463