Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к TrueUSD

Обновлено: 26.09.2022 07:10:01Polkadot

=
Калькулятор DOT - TUSD / Обратный расчет: курс TrueUSD к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно trueusd, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.1152
    макс: 6.3733
    за сутки:
    6.3061  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    26.09 07:106.3061+0.0028
    26.09 07:006.3033-0.004
    26.09 06:506.3073-0.0282
    26.09 06:406.3355-0.0318
    26.09 06:306.3673-0.006
    26.09 06:206.3733+0.0342
    26.09 06:106.3391+0.0253
    26.09 06:036.3138+0.0084
    26.09 06:006.3054+0.0002
    26.09 05:506.3052-0.0038
    26.09 05:406.309-0.0045
    26.09 05:306.3135+0.0183
    26.09 05:206.2952-0.0071
    26.09 05:106.3023-0.0109
    26.09 05:006.3132-0.0201
    26.09 04:506.3333+0.0772
    26.09 04:406.2561+0.0299
    26.09 04:306.2262-0.0082
    26.09 04:206.2344+0.0219
    26.09 04:106.2125+0.0048
    26.09 04:036.2077-0.0062
    26.09 04:006.2139-0.0036
    26.09 03:506.2175-0.0178
    26.09 03:406.2353-0.0034
    26.09 03:306.2387-0.008
    26.09 03:206.2467+0.0544
    26.09 03:106.1923-0.0108
    26.09 03:006.2031+0.0123
    26.09 02:506.1908-0.0075
    26.09 02:406.1983-0.0033
    26.09 02:306.2016+0.0118
    26.09 02:206.1898+0.0098
    26.09 02:106.18+0.005
    26.09 02:036.175-0.0105
    26.09 02:006.1855+0.0054
    26.09 01:506.1801-0.0305
    26.09 01:406.2106+0.0108
    26.09 01:306.1998+0.0262
    26.09 01:206.1736+0.0584
    26.09 01:106.1152-0.0549
    26.09 01:006.1701+0.0035
    26.09 00:506.1666-0.0294
    26.09 00:406.196-0.0175
    26.09 00:306.2135+0.0078
    26.09 00:206.2057+0.0053
    26.09 00:106.2004-0.0156
    26.09 00:036.216-0.0034
    26.09 00:006.2194-0.0047
    25.09 23:506.2241+0.0003
    25.09 23:406.2238+0.0043
    25.09 23:306.2195-0.0128
    25.09 23:206.2323-0.0013
    25.09 23:106.2336+0.0004
    25.09 23:006.2332+0.0045
    25.09 22:506.2287-0.0118
    25.09 22:406.2405-0.0019
    25.09 22:306.2424+0.0064
    25.09 22:206.236-0.0005
    25.09 22:106.2365-0.0043
    25.09 22:036.2408-0.0052
    25.09 22:006.246+0.0201
    25.09 21:506.2259-0.0016
    25.09 21:406.2275-0.0013
    25.09 21:306.2288-0.0038
    25.09 21:206.2326-0.0075
    25.09 21:106.2401-0.0015
    25.09 21:006.2416+0.0231
    25.09 20:506.2185-0.0019
    25.09 20:406.2204-0.0003
    25.09 20:306.2207+0.0051
    25.09 20:206.2156+0.0239
    25.09 20:106.1917-0.0647
    25.09 20:036.2564-0.0059
    25.09 20:006.2623-0.0193
    25.09 19:506.2816+0.0002
    25.09 19:406.2814-0.0035
    25.09 19:306.2849-0.0157
    25.09 19:206.3006+0.0203
    25.09 19:106.2803+0.0031
    25.09 19:006.2772+0.0085
    25.09 18:506.2687-0.0012
    25.09 18:406.2699+0.0009
    25.09 18:306.269+0.0145
    25.09 18:206.2545+0.0052
    25.09 18:106.2493+0.0013
    25.09 18:036.248-0.0032
    25.09 18:006.2512-0.0012
    25.09 17:506.2524+0.0064
    25.09 17:406.246-0.0024
    25.09 17:306.2484+0.0087
    25.09 17:206.2397-0.022
    25.09 17:106.2617+0.0044
    25.09 17:006.2573+0.0035
    25.09 16:506.2538-0.0206
    25.09 16:406.2744-0.0152
    25.09 16:306.2896-0.0213
    25.09 16:206.3109-0.0043
    25.09 16:106.3152-0.0087
    25.09 16:036.3239-0.004
    25.09 16:006.3279-0.0024
    25.09 15:506.3303+0.0178
    25.09 15:406.3125-0.0246
    25.09 15:306.3371+0.0015
    25.09 15:206.3356-0.0002
    25.09 15:106.3358-0.0035
    25.09 15:006.3393+0.017
    25.09 14:506.3223-0.0059
    25.09 14:406.3282-0.0067
    25.09 14:306.3349-0.0028
    25.09 14:206.3377+0.005
    25.09 14:106.3327+0.0082
    25.09 14:036.3245+0.0019
    25.09 14:006.3226-
    25.09 13:506.3226+0.0073
    25.09 13:406.3153+0.0203
    25.09 13:306.295+0.0027
    25.09 13:206.2923-0.011
    25.09 13:106.3033-0.0042
    25.09 13:006.3075-0.0023
    25.09 12:506.3098-0.0154
    25.09 12:406.3252+0.0054
    25.09 12:306.3198+0.0017
    25.09 12:206.3181-0.0155
    25.09 12:106.3336+0.0022
    25.09 12:036.3314-0.0003
    25.09 12:006.3317-0.0023
    25.09 11:506.334-0.0057
    25.09 11:406.3397+0.0035
    25.09 11:306.3362-0.003
    25.09 11:206.3392-0.0154
    25.09 11:106.3546+0.0138
    25.09 11:006.3408+0.0124
    25.09 10:506.3284-0.0135
    25.09 10:406.3419-0.0038
    25.09 10:306.3457+0.0311
    25.09 10:206.3146+0.0046
    25.09 10:106.31-0.0052
    25.09 10:036.3152-0.0002
    25.09 10:006.3154+0.0036
    25.09 09:506.3118+0.0027
    25.09 09:406.3091-0.0106
    25.09 09:306.3197+0.0133
    25.09 09:206.3064+0.0024
    25.09 09:106.304-0.0116
    25.09 09:006.3156+0.0069
    25.09 08:506.3087+0.0094
    25.09 08:406.2993+0.001
    25.09 08:306.2983-0.0292
    25.09 08:206.3275+0.0053
    25.09 08:106.3222-0.0016
    25.09 08:036.3238+0.0001
    25.09 08:006.3237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0612
    макс: 6.61
    за неделю:
      6.3061

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    26.09 07:106.3061-0.004
    26.09 06:506.3073+0.0002
    26.09 05:506.3052-0.0201
    26.09 04:506.3333-0.0036
    26.09 03:506.2175+0.0123
    26.09 02:506.1908+0.0054
    26.09 01:506.1801+0.0035
    26.09 00:506.1666-0.0047
    25.09 23:506.2241+0.0045
    25.09 22:506.2287+0.0201
    25.09 21:506.2259+0.0231
    25.09 20:506.2185-0.0193
    25.09 19:506.2816+0.0085
    25.09 18:506.2687-0.0012
    25.09 17:506.2524+0.0035
    25.09 16:506.2538-0.0024
    25.09 15:506.3303+0.017
    25.09 14:506.3223-
    25.09 13:506.3226-0.0023
    25.09 12:506.3098-0.0023
    25.09 11:506.334+0.0124
    25.09 10:506.3284+0.0036
    25.09 09:506.3118+0.0069
    25.09 08:506.3087+0.002
    25.09 07:506.3217+0.0028
    25.09 06:506.3206+0.004
    25.09 05:506.2904-0.0042
    25.09 04:506.2905-0.0002
    25.09 03:506.2944+0.0011
    25.09 02:506.2789-0.0224
    25.09 01:506.2945-0.016
    25.09 00:506.378+0.0007
    24.09 23:506.435-0.0083
    24.09 22:506.4374+0.0219
    24.09 21:506.4337-0.0096
    24.09 20:506.4301+0.0027
    24.09 19:506.4369+0.0098
    24.09 18:506.4202-0.0016
    24.09 17:506.4438-0.0138
    24.09 16:506.4688-0.007
    24.09 15:506.4602-0.0079
    24.09 14:506.4285+0.017
    24.09 13:506.4021-0.0009
    24.09 12:506.4366+0.0156
    24.09 11:506.4239-0.0185
    24.09 10:506.4304+0.0049
    24.09 09:506.455+0.0157
    24.09 08:506.463+0.0101
    24.09 07:506.4449+0.0045
    24.09 06:506.4208-0.0378
    24.09 05:506.4937+0.0087
    24.09 04:506.4279+0.0185
    24.09 03:506.4043-0.0271
    24.09 02:506.4553+0.0023
    24.09 01:506.4455+0.018
    24.09 00:506.3628-0.0041
    23.09 23:506.4019-0.0169
    23.09 22:506.3269-0.0218
    23.09 21:506.2967+0.0078
    23.09 20:506.2735+0.0374
    23.09 19:506.2501+0.0099
    23.09 18:506.2949-0.0009
    23.09 17:506.2867-0.0664
    23.09 16:506.3603+0.0031
    23.09 15:506.3224+0.0086
    23.09 14:506.2819-0.0382
    23.09 13:506.3897+0.0068
    23.09 12:506.3774-0.039
    23.09 11:506.4178+0.0094
    23.09 10:506.4768-0.003
    23.09 09:506.5598-0.0075
    23.09 08:506.586-0.0013
    23.09 07:506.61-0.0052
    23.09 06:506.5565+0.0066
    23.09 05:506.4859+0.0271
    23.09 04:506.4321-0.004
    23.09 03:506.4525-0.0079
    23.09 02:506.4577+0.0014
    23.09 01:506.4402-0.0038
    23.09 00:506.4156-0.0038
    22.09 23:506.4447-0.023
    22.09 22:506.4911+0.003
    22.09 21:506.4101+0.0032
    22.09 20:506.3909+0.0025
    22.09 19:506.3892+0.0167
    22.09 18:506.3607-0.0325
    22.09 17:506.3854-0.0261
    22.09 16:506.3811+0.0092
    22.09 15:506.4583+0.0305
    22.09 14:506.4316-0.0014
    22.09 13:506.4445+0.0331
    22.09 12:506.3967-0.0146
    22.09 11:506.4014+0.0154
    22.09 10:506.3215+0.0175
    22.09 09:506.2611-0.0153
    22.09 08:506.2542-0.0002
    22.09 07:506.2551+0.0046
    22.09 06:506.2115+0.0167
    22.09 05:506.2149+0.0208
    22.09 04:506.1457-0.0146
    22.09 03:506.1246+0.0128
    22.09 02:506.1421+0.0124
    22.09 01:506.0612-0.0106
    22.09 00:506.0727+0.0118
    21.09 23:506.2132-0.0362
    21.09 22:506.3156+0.0328
    21.09 21:506.5034-0.0162
    21.09 20:506.3629-0.0222
    21.09 19:506.3091-0.0113
    21.09 18:506.3016-0.0148
    21.09 17:506.3357+0.0096
    21.09 16:506.3443-0.0344
    21.09 15:506.3945+0.0206
    21.09 14:506.3323+0.0244
    21.09 13:506.3014+0.0366
    21.09 12:506.275+0.0006
    21.09 11:506.2603+0.01
    21.09 10:506.2361+0.0149
    21.09 09:506.1794-0.0021
    21.09 08:506.3412+0.0025
    21.09 07:506.3209+0.0066
    21.09 06:506.3197-0.0019
    21.09 05:506.3389-0.0064
    21.09 04:506.3114+0.0464
    21.09 03:506.3019+0.018
    21.09 02:506.2642+0.0019
    21.09 01:506.2649-0.0223
    21.09 00:506.2798-0.0011
    20.09 23:506.2822-0.0093
    20.09 22:506.3094+0.0115
    20.09 21:506.2725-0.0114
    20.09 20:506.2601+0.0028
    20.09 19:506.3288+0.053
    20.09 18:506.2942+0.0812
    20.09 17:506.2659+0.016
    20.09 16:506.2273+0.0009
    20.09 15:506.2834-0.0018
    20.09 14:506.3016+0.0113
    20.09 13:506.2866+0.0074
    20.09 12:506.2642-0.0213
    20.09 11:506.3474+0.0052
    20.09 10:506.3173+0.0158
    20.09 09:506.3271-0.0093
    20.09 08:506.3223+0.0027
    20.09 07:506.2973+0.024
    20.09 06:506.2977+0.0023
    20.09 05:506.3636+0.005
    20.09 04:506.3236-0.0082
    20.09 03:506.3703-0.0078
    20.09 02:506.412+0.0228
    20.09 01:506.4036-0.0137
    20.09 00:506.4045-0.0063
    19.09 23:506.3883+0.0003
    19.09 22:506.3848+0.0095
    19.09 21:506.3078+0.022
    19.09 20:506.2605+0.0126
    19.09 19:506.3563-0.006
    19.09 18:506.3557-0.0263
    19.09 17:506.4291+0.0293
    19.09 16:506.3442+0.0031
    19.09 15:506.3178+0.0153
    19.09 14:506.2463+0.0153
    19.09 13:506.2501+0.0031
    19.09 12:506.1947-0.0179
    19.09 11:506.1938+0.0326
    19.09 10:506.1654+0.012
    19.09 09:506.1591-0.0396
    19.09 08:506.3179+0.0081
    19.09 07:506.2979
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 6.0612
    макс: 7.7597
    за месяц:
      6.3061
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    25.09.20226.2739-0.1444
    24.09.20226.4183+0.0143
    23.09.20226.404+0.0417
    22.09.20226.3623+0.0855
    21.09.20226.2768-0.0241
    20.09.20226.3009-0.0227
    19.09.20226.3236-0.5148
    18.09.20226.8384-0.201
    17.09.20227.0394+0.1659
    16.09.20226.8735-0.1587
    15.09.20227.0322-0.15
    14.09.20227.1822-0.2387
    13.09.20227.4209-0.3388
    12.09.20227.7597+0.0315
    11.09.20227.7282-0.0042
    10.09.20227.7324+0.0178
    09.09.20227.7146+0.4703
    08.09.20227.2443+0.1968
    07.09.20227.0475-0.3292
    06.09.20227.3767-0.0857
    05.09.20227.4624+0.1784
    04.09.20227.284+0.0189
    03.09.20227.2651-0.0438
    02.09.20227.3089+0.2746
    01.09.20227.0343-0.1091
    31.08.20227.1434-0.016
    30.08.20227.1594+0.0928
    29.08.20227.0666+0.0165
    28.08.20227.0501+0.0546
    27.08.20226.9955-0.3247
    26.08.20227.3202
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 6.0612
    макс: 9.4649
    за квартал:
      6.3061
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    25.09.20226.2739-0.1444
    24.09.20226.4183+0.0143
    23.09.20226.404+0.0417
    22.09.20226.3623+0.0855
    21.09.20226.2768-0.0241
    20.09.20226.3009-0.0227
    19.09.20226.3236-0.5148
    18.09.20226.8384-0.201
    17.09.20227.0394+0.1659
    16.09.20226.8735-0.1587
    15.09.20227.0322-0.15
    14.09.20227.1822-0.2387
    13.09.20227.4209-0.3388
    12.09.20227.7597+0.0315
    11.09.20227.7282-0.0042
    10.09.20227.7324+0.0178
    09.09.20227.7146+0.4703
    08.09.20227.2443+0.1968
    07.09.20227.0475-0.3292
    06.09.20227.3767-0.0857
    05.09.20227.4624+0.1784
    04.09.20227.284+0.0189
    03.09.20227.2651-0.0438
    02.09.20227.3089+0.2746
    01.09.20227.0343-0.1091
    31.08.20227.1434-0.016
    30.08.20227.1594+0.0928
    29.08.20227.0666+0.0165
    28.08.20227.0501+0.0546
    27.08.20226.9955-0.3247
    26.08.20227.3202-0.2972
    25.08.20227.6174+0.0294
    24.08.20227.588+0.0579
    23.08.20227.5301+0.2829
    22.08.20227.2472-0.1174
    21.08.20227.3646+0.0116
    20.08.20227.353-0.2072
    19.08.20227.5602-0.8573
    18.08.20228.4175-0.2551
    17.08.20228.6726-0.1263
    16.08.20228.7989-0.1117
    15.08.20228.9106-0.3137
    14.08.20229.2243-0.2406
    13.08.20229.4649+0.1699
    12.08.20229.295-0.0842
    11.08.20229.3792+0.264
    10.08.20229.1152+0.1521
    09.08.20228.9631-0.1713
    08.08.20229.1344+0.5362
    07.08.20228.5982-0.0716
    06.08.20228.6698+0.2074
    05.08.20228.4624+0.369
    04.08.20228.0934-0.04
    03.08.20228.1334+0.2229
    02.08.20227.9105-0.5873
    01.08.20228.4978-0.0058
    31.07.20228.5036+0.0203
    30.07.20228.4833+0.3771
    29.07.20228.1062+0.3476
    28.07.20227.7586+0.8257
    27.07.20226.9329+0.2718
    26.07.20226.6611-0.3909
    25.07.20227.052-0.377
    24.07.20227.429+0.1185
    23.07.20227.3105-0.2458
    22.07.20227.5563+0.1537
    21.07.20227.4026-0.3757
    20.07.20227.7783+0.0113
    19.07.20227.767+0.3493
    18.07.20227.4177+0.3328
    17.07.20227.0849+0.2432
    16.07.20226.8417+0.0271
    15.07.20226.8146+0.3047
    14.07.20226.5099+0.1574
    13.07.20226.3525-0.1219
    12.07.20226.4744-0.2944
    11.07.20226.7688-0.1938
    10.07.20226.9626-0.2658
    09.07.20227.2284+0.0841
    08.07.20227.1443+0.0679
    07.07.20227.0764+0.2013
    06.07.20226.8751-0.0013
    05.07.20226.8764-0.0323
    04.07.20226.9087

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот