Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, TrueUSD »

    Курс Polkadot к TrueUSD

    Обновлено: 27.04.2024 05:30:01Polkadot

    =
    Калькулятор DOT - TUSD / Обратный расчет: курс TrueUSD к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно trueusd, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5993
      макс: 6.9361
      за сутки:
        6.6834

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 05:306.6834+0.0385
      27.04 05:206.6449+0.0207
      27.04 05:106.6242+0.0199
      27.04 05:006.6043-0.0069
      27.04 04:506.6112+0.0006
      27.04 04:406.6106+0.0113
      27.04 04:306.5993-0.0198
      27.04 04:206.6191-0.073
      27.04 04:106.6921-0.0218
      27.04 04:036.7139+0.0227
      27.04 04:006.6912+0.0105
      27.04 03:506.6807-0.0632
      27.04 03:406.7439-0.0045
      27.04 03:306.7484-0.0265
      27.04 03:206.7749-0.0024
      27.04 03:106.7773+0.0178
      27.04 03:006.7595+0.0012
      27.04 02:506.7583-0.0036
      27.04 02:406.7619+0.0007
      27.04 02:306.7612-0.0003
      27.04 02:206.7615+0.0175
      27.04 02:106.744+0.0121
      27.04 02:036.7319+0.003
      27.04 02:006.7289+0.0013
      27.04 01:506.7276-0.0257
      27.04 01:406.7533-0.0025
      27.04 01:306.7558-0.041
      27.04 01:206.7968-0.0291
      27.04 01:106.8259-0.0064
      27.04 01:006.8323+0.0127
      27.04 00:506.8196+0.003
      27.04 00:406.8166+0.002
      27.04 00:306.8146-0.0145
      27.04 00:206.8291-0.0001
      27.04 00:106.8292-0.0275
      27.04 00:036.8567-0.0006
      27.04 00:006.8573-0.0097
      26.04 23:506.867-0.0083
      26.04 23:406.8753-0.0053
      26.04 23:306.8806+0.0109
      26.04 23:206.8697+0.0058
      26.04 23:106.8639+0.0015
      26.04 23:006.8624+0.0107
      26.04 22:506.8517-0.0039
      26.04 22:406.8556-0.0065
      26.04 22:306.8621+0.007
      26.04 22:206.8551-0.0011
      26.04 22:106.8562-0.0041
      26.04 22:036.8603+0.0044
      26.04 22:006.8559+0.0013
      26.04 21:506.8546+0.0162
      26.04 21:406.8384+0.0069
      26.04 21:306.8315-0.0024
      26.04 21:206.8339-0.0015
      26.04 21:106.8354+0.0053
      26.04 21:006.8301+0.0035
      26.04 20:506.8266+0.0116
      26.04 20:406.815+0.0058
      26.04 20:306.8092+0.0024
      26.04 20:206.8068+0.0061
      26.04 20:106.8007-0.0079
      26.04 20:036.8086-0.0037
      26.04 20:006.8123+0.012
      26.04 19:506.8003-0.0154
      26.04 19:406.8157-0.0065
      26.04 19:306.8222+0.0255
      26.04 19:206.7967-0.0042
      26.04 19:106.8009-0.012
      26.04 19:006.8129+0.0011
      26.04 18:506.8118+0.0452
      26.04 18:406.7666+0.0314
      26.04 18:306.7352-0.027
      26.04 18:206.7622-0.0291
      26.04 18:106.7913-0.0203
      26.04 18:036.8116+0.0018
      26.04 18:006.8098-0.0181
      26.04 17:506.8279-0.0591
      26.04 17:406.887-0.023
      26.04 17:306.91-0.0261
      26.04 17:206.9361+0.0544
      26.04 17:106.8817-0.0202
      26.04 17:006.9019+0.0553
      26.04 16:506.8466+0.0207
      26.04 16:406.8259+0.0249
      26.04 16:306.801+0.0008
      26.04 16:206.8002-0.0449
      26.04 16:106.8451-0.0082
      26.04 16:036.8533+0.0024
      26.04 16:006.8509-0.0408
      26.04 15:506.8917-0.0184
      26.04 15:406.9101+0.0086
      26.04 15:306.9015-0.0032
      26.04 15:206.9047+0.004
      26.04 15:106.9007+0.0174
      26.04 15:006.8833-0.0064
      26.04 14:506.8897-0.0045
      26.04 14:406.8942-0.0133
      26.04 14:306.9075+0.0256
      26.04 14:206.8819+0.0272
      26.04 14:106.8547+0.0056
      26.04 14:036.8491+0.0013
      26.04 14:006.8478-0.0102
      26.04 13:506.858-0.0107
      26.04 13:406.8687+0.0055
      26.04 13:306.8632-0.0047
      26.04 13:206.8679-0.0078
      26.04 13:106.8757+0.0097
      26.04 13:006.866-0.0135
      26.04 12:506.8795-0.0055
      26.04 12:406.885+0.0233
      26.04 12:306.8617+0.0012
      26.04 12:206.8605+0.0087
      26.04 12:106.8518+0.0065
      26.04 12:036.8453+0.0001
      26.04 12:006.8452-0.0025
      26.04 11:506.8477-0.001
      26.04 11:406.8487-0.0182
      26.04 11:306.8669-0.017
      26.04 11:206.8839+0.0243
      26.04 11:106.8596+0.0081
      26.04 11:006.8515-0.0101
      26.04 10:506.8616+0.025
      26.04 10:406.8366-0.0339
      26.04 10:306.8705+0.0355
      26.04 10:206.835-0.0278
      26.04 10:106.8628-0.0124
      26.04 10:036.8752-0.0055
      26.04 10:006.8807+0.0051
      26.04 09:506.8756-0.0192
      26.04 09:406.8948-0.0097
      26.04 09:306.9045-0.0071
      26.04 09:206.9116+0.0025
      26.04 09:106.9091+0.0032
      26.04 09:006.9059+0.0245
      26.04 08:506.8814+0.0001
      26.04 08:406.8813+0.0055
      26.04 08:306.8758+0.0016
      26.04 08:206.8742+0.0212
      26.04 08:106.853+0.0004
      26.04 08:036.8526-0.0075
      26.04 08:006.8601+0.0066
      26.04 07:506.8535+0.0081
      26.04 07:406.8454-0.0035
      26.04 07:306.8489+0.0237
      26.04 07:206.8252-0.0132
      26.04 07:106.8384-0.0042
      26.04 07:006.8426+0.0011
      26.04 06:506.8415+0.0024
      26.04 06:406.8391-0.0219
      26.04 06:306.861-0.0141
      26.04 06:206.8751+0.0379
      26.04 06:106.8372-0.0078
      26.04 06:036.845-0.0058
      26.04 06:006.8508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.5993
      макс: 7.52
      за неделю:
        6.6834

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 05:306.6834-0.0069
      27.04 04:506.6112+0.0105
      27.04 03:506.6807+0.0012
      27.04 02:506.7583+0.0013
      27.04 01:506.7276+0.0127
      27.04 00:506.8196-0.0097
      26.04 23:506.867+0.0107
      26.04 22:506.8517+0.0013
      26.04 21:506.8546+0.0035
      26.04 20:506.8266+0.012
      26.04 19:506.8003+0.0011
      26.04 18:506.8118-0.0181
      26.04 17:506.8279+0.0553
      26.04 16:506.8466-0.0408
      26.04 15:506.8917-0.0064
      26.04 14:506.8897-0.0102
      26.04 13:506.858-0.0135
      26.04 12:506.8795-0.0025
      26.04 11:506.8477-0.0101
      26.04 10:506.8616+0.0051
      26.04 09:506.8756+0.0245
      26.04 08:506.8814+0.0066
      26.04 07:506.8535+0.0011
      26.04 06:506.8415+0.0122
      26.04 05:506.8386+0.0293
      26.04 04:506.8303+0.026
      26.04 03:506.7806-0.0037
      26.04 02:506.8637-0.0212
      26.04 01:506.8715-0.0236
      26.04 00:506.9536-0.0018
      25.04 23:506.9458+0.0103
      25.04 22:506.9115+0.0001
      25.04 21:506.9413+0.0223
      25.04 20:506.9237+0.0052
      25.04 19:506.9056+0.0119
      25.04 18:506.8984-0.0304
      25.04 17:506.8184-0.001
      25.04 16:506.7764-0.0006
      25.04 15:506.7639+0.0024
      25.04 14:506.8271-0.0073
      25.04 13:506.754-0.0037
      25.04 12:506.8376+0.0047
      25.04 11:506.8349-0.0004
      25.04 10:506.8787-0.0001
      25.04 09:506.931-0.0121
      25.04 08:506.9662+0.0099
      25.04 07:506.9404-0.0037
      25.04 06:506.9324+0.006
      25.04 05:506.9531-0.0351
      25.04 04:506.9548-0.0046
      25.04 03:506.9758+0.0029
      25.04 02:506.9244-0.0375
      25.04 01:506.9402+0.0083
      25.04 00:507.002-0.0123
      24.04 23:507.0057+0.0014
      24.04 22:507.0446-0.0177
      24.04 21:507.0494+0.0063
      24.04 20:507.0891+0.0033
      24.04 19:507.0136-0.0053
      24.04 18:507.0308+0.0306
      24.04 17:507.0609-0.0305
      24.04 16:507.2061-0.0077
      24.04 15:507.3571-0.0033
      24.04 14:507.4131+0.0291
      24.04 13:507.3992+0.0258
      24.04 12:507.4048+0.0084
      24.04 11:507.4418+0.0035
      24.04 10:507.394+0.0059
      24.04 09:507.4108+0.008
      24.04 08:507.3729+0.0524
      24.04 07:507.3321-0.0068
      24.04 06:507.2771-0.0109
      24.04 05:507.2536-0.0114
      24.04 04:507.2858+0.0117
      24.04 03:507.242-0.001
      24.04 02:507.2266-0.0236
      24.04 01:507.2429-0.0248
      24.04 00:507.2491-0.0129
      23.04 23:507.3278+0.0053
      23.04 22:507.3546+0.0219
      23.04 21:507.3253-0.0214
      23.04 20:507.3971+0.0004
      23.04 19:507.3827-0.0167
      23.04 18:507.408+0.028
      23.04 17:507.4893-0.0102
      23.04 16:507.3991+0.0222
      23.04 15:507.3478+0.0094
      23.04 14:507.3467-0.0206
      23.04 13:507.4162+0.0111
      23.04 12:507.3827+0.0211
      23.04 11:507.4019+0.0236
      23.04 10:507.3296-0.0328
      23.04 09:507.4212-0.0064
      23.04 08:507.4544-0.0126
      23.04 07:507.3663-0.0087
      23.04 06:507.377-0.0302
      23.04 05:507.4474-0.0019
      23.04 04:507.4665-0.0105
      23.04 03:507.4933-0.0011
      23.04 02:507.4647+0.0328
      23.04 01:507.4961-0.0039
      23.04 00:507.5094+0.0063
      22.04 23:507.4851+0.0291
      22.04 22:507.4454-0.0081
      22.04 21:507.4553+0.0135
      22.04 20:507.4236-0.0209
      22.04 19:507.4105+0.002
      22.04 18:507.4368-0.0225
      22.04 17:507.4359+0.0148
      22.04 16:507.4023-0.0014
      22.04 15:507.4209-0.0324
      22.04 14:507.4559-0.0033
      22.04 13:507.5112+0.0235
      22.04 12:507.4514-0.0235
      22.04 11:507.4448+0.0021
      22.04 10:507.4469-0.0315
      22.04 09:507.52+0.0109
      22.04 08:507.426-0.0034
      22.04 07:507.3046+0.0099
      22.04 06:507.2821+0.008
      22.04 05:507.1299-0.0013
      22.04 04:507.1389+0.0158
      22.04 03:507.1193-0.003
      22.04 02:507.1338-0.004
      22.04 01:507.1496+0.0137
      22.04 00:507.1451+0.0334
      21.04 23:507.1116+0.0017
      21.04 22:507.1044+0.0009
      21.04 21:507.0827+0.0073
      21.04 20:507.0701+0.0186
      21.04 19:507.0156-0.0002
      21.04 18:507.1073-0.0021
      21.04 17:507.0881-0.0199
      21.04 16:507.0979-0.0291
      21.04 15:507.1621-0.0119
      21.04 14:507.1925-0.001
      21.04 13:507.1698+0.0138
      21.04 12:507.1573-0.0139
      21.04 11:507.1835+0.011
      21.04 10:507.176+0.0052
      21.04 09:507.1895+0.0049
      21.04 08:507.1937+0.0178
      21.04 07:507.1918-0.009
      21.04 06:507.2217+0.0163
      21.04 05:507.2248-0.0049
      21.04 04:507.2056+0.0176
      21.04 03:507.1516+0.0232
      21.04 02:507.2019-0.0146
      21.04 01:507.1984-0.0055
      21.04 00:507.2439-0.0082
      20.04 23:507.2452+0.0159
      20.04 22:507.2245+0.0042
      20.04 21:507.1849+0.0236
      20.04 20:507.1587-0.0133
      20.04 19:507.046+0.0254
      20.04 18:506.9338+0.0168
      20.04 17:506.7874+0.002
      20.04 16:506.7824-0.011
      20.04 15:506.7888+0.0036
      20.04 14:506.7451-0.0067
      20.04 13:506.7472-0.0336
      20.04 12:506.781-0.0109
      20.04 11:506.8044-0.0045
      20.04 10:506.827-0.0057
      20.04 09:506.8071+0.0039
      20.04 08:506.7657-0.0053
      20.04 07:506.7739+0.0015
      20.04 06:506.7343-0.0134
      20.04 05:506.7514
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.5993
      макс: 9.5534
      за месяц:
        6.6834
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20246.837-0.0466
      25.04.20246.8836-0.3176
      24.04.20247.2012-0.1698
      23.04.20247.371-0.039
      22.04.20247.41+0.2607
      21.04.20247.1493+0.2283
      20.04.20246.921+0.2126
      19.04.20246.7084+0.0276
      18.04.20246.6808+0.0705
      17.04.20246.6103-0.0279
      16.04.20246.6382-0.2297
      15.04.20246.8679+0.2425
      14.04.20246.6254-0.3172
      13.04.20246.9426-1.0429
      12.04.20247.9855-0.3644
      11.04.20248.3499-0.0725
      10.04.20248.4224-0.4653
      09.04.20248.8877+0.0037
      08.04.20248.884+0.2532
      07.04.20248.6308+0.1981
      06.04.20248.4327+0.1011
      05.04.20248.3316-0.1675
      04.04.20248.4991-0.0861
      03.04.20248.5852-0.0657
      02.04.20248.6509-0.6237
      01.04.20249.2746-0.2788
      31.03.20249.5534+0.0179
      30.03.20249.5355+0.0214
      29.03.20249.5141+0.0207
      28.03.20249.4934+0.0317
      27.03.20249.4617
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.5993
      макс: 11.3387
      за квартал:
        6.6834
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20246.837-0.0466
      25.04.20246.8836-0.3176
      24.04.20247.2012-0.1698
      23.04.20247.371-0.039
      22.04.20247.41+0.2607
      21.04.20247.1493+0.2283
      20.04.20246.921+0.2126
      19.04.20246.7084+0.0276
      18.04.20246.6808+0.0705
      17.04.20246.6103-0.0279
      16.04.20246.6382-0.2297
      15.04.20246.8679+0.2425
      14.04.20246.6254-0.3172
      13.04.20246.9426-1.0429
      12.04.20247.9855-0.3644
      11.04.20248.3499-0.0725
      10.04.20248.4224-0.4653
      09.04.20248.8877+0.0037
      08.04.20248.884+0.2532
      07.04.20248.6308+0.1981
      06.04.20248.4327+0.1011
      05.04.20248.3316-0.1675
      04.04.20248.4991-0.0861
      03.04.20248.5852-0.0657
      02.04.20248.6509-0.6237
      01.04.20249.2746-0.2788
      31.03.20249.5534+0.0179
      30.03.20249.5355+0.0214
      29.03.20249.5141+0.0207
      28.03.20249.4934+0.0317
      27.03.20249.4617-0.1742
      26.03.20249.6359+0.2857
      25.03.20249.3502+0.3483
      24.03.20249.0019+0.0036
      23.03.20248.9983+0.0235
      22.03.20248.9748-0.3058
      21.03.20249.2806+0.2422
      20.03.20249.0384-0.0612
      19.03.20249.0996-0.8839
      18.03.20249.9835+0.1128
      17.03.20249.8707-0.3963
      16.03.202410.267-0.3594
      15.03.202410.6264-0.7123
      14.03.202411.3387+0.3909
      13.03.202410.9478+0.2564
      12.03.202410.6914-0.035
      11.03.202410.7264+0.3992
      10.03.202410.3272-0.2944
      09.03.202410.6216+0.1921
      08.03.202410.4295-0.0211
      07.03.202410.4506+0.4943
      06.03.20249.9563-0.0221
      05.03.20249.9784+0.0701
      04.03.20249.9083+0.5129
      03.03.20249.3954+0.3392
      02.03.20249.0562+0.622
      01.03.20248.4342-0.1766
      29.02.20248.6108-0.0319
      28.02.20248.6427+0.2325
      27.02.20248.4102+0.3468
      26.02.20248.0634+0.0831
      25.02.20247.9803+0.0259
      24.02.20247.9544+0.3236
      23.02.20247.6308-0.0629
      22.02.20247.6937+0.082
      21.02.20247.6117-0.3294
      20.02.20247.9411-0.062
      19.02.20248.0031+0.0485
      18.02.20247.9546+0.1898
      17.02.20247.7648-0.1118
      16.02.20247.8766+0.0142
      15.02.20247.8624+0.1837
      14.02.20247.6787+0.2419
      13.02.20247.4368+0.1437
      12.02.20247.2931-0.0441
      11.02.20247.3372+0.0354
      10.02.20247.3018+0.044
      09.02.20247.2578+0.1615
      08.02.20247.0963+0.1854
      07.02.20246.9109+0.0529
      06.02.20246.858-0.0627
      05.02.20246.9207+0.0637
      04.02.20246.857-0.125
      03.02.20246.982+0.0068
      02.02.20246.9752+0.1818
      01.02.20246.7934-0.0532
      31.01.20246.8466-0.2216
      30.01.20247.0682+0.0623
      29.01.20247.0059+0.2238
      28.01.20246.7821+0.0523
      27.01.20246.7298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.