Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к TrueUSD

Обновлено: 26.09.2022 06:20:01Avalanche

=
Калькулятор AVAX - TUSD / Обратный расчет: курс TrueUSD к Avalanche
4.33
10010

Графики

Динамика изменения курса avalanche относительно trueusd, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.1894
    макс: 17.8441
    за сутки:
      17.2856

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    26.09 06:2017.2856+0.0144
    26.09 06:1017.2712-0.0358
    26.09 06:0317.307-0.0058
    26.09 06:0017.3128-0.0564
    26.09 05:5017.3692-0.0123
    26.09 05:4017.3815-0.0141
    26.09 05:3017.3956+0.0533
    26.09 05:2017.3423-0.0018
    26.09 05:1017.3441-0.0068
    26.09 05:0017.3509-0.0051
    26.09 04:5017.356+0.1174
    26.09 04:4017.2386+0.0327
    26.09 04:3017.2059-0.0271
    26.09 04:2017.233+0.0134
    26.09 04:1017.2196-0.0159
    26.09 04:0317.2355-0.0038
    26.09 04:0017.2393-0.0466
    26.09 03:5017.2859-0.0645
    26.09 03:4017.3504-0.0475
    26.09 03:3017.3979-0.0529
    26.09 03:2017.4508+0.1588
    26.09 03:1017.292-0.0521
    26.09 03:0017.3441+0.0032
    26.09 02:5017.3409-0.034
    26.09 02:4017.3749-0.0242
    26.09 02:3017.3991+0.0152
    26.09 02:2017.3839+0.0172
    26.09 02:1017.3667-0.0032
    26.09 02:0317.3699-0.028
    26.09 02:0017.3979+0.0063
    26.09 01:5017.3916-0.0605
    26.09 01:4017.4521+0.0214
    26.09 01:3017.4307+0.0783
    26.09 01:2017.3524+0.163
    26.09 01:1017.1894-0.1147
    26.09 01:0017.3041-0.0092
    26.09 00:5017.3133-0.0725
    26.09 00:4017.3858-0.0381
    26.09 00:3017.4239-0.0079
    26.09 00:2017.4318+0.0108
    26.09 00:1017.421-0.009
    26.09 00:0317.43-0.0075
    26.09 00:0017.4375-0.0057
    25.09 23:5017.4432+0.0006
    25.09 23:4017.4426+0.0147
    25.09 23:3017.4279-0.0354
    25.09 23:2017.4633-0.0146
    25.09 23:1017.4779-0.0077
    25.09 23:0017.4856-0.0186
    25.09 22:5017.5042-0.0194
    25.09 22:4017.5236-0.0346
    25.09 22:3017.5582+0.0141
    25.09 22:2017.5441+0.0002
    25.09 22:1017.5439-0.0137
    25.09 22:0317.5576-0.0162
    25.09 22:0017.5738+0.0631
    25.09 21:5017.5107-0.0181
    25.09 21:4017.5288-0.0057
    25.09 21:3017.5345-0.0116
    25.09 21:2017.5461-0.0128
    25.09 21:1017.5589-0.0228
    25.09 21:0017.5817+0.0966
    25.09 20:5017.4851+0.0042
    25.09 20:4017.4809-0.004
    25.09 20:3017.4849+0.0103
    25.09 20:2017.4746+0.044
    25.09 20:1017.4306-0.1255
    25.09 20:0317.5561-0.0086
    25.09 20:0017.5647-0.0177
    25.09 19:5017.5824+0.0056
    25.09 19:4017.5768+0.0034
    25.09 19:3017.5734-0.0471
    25.09 19:2017.6205+0.0413
    25.09 19:1017.5792-0.0042
    25.09 19:0017.5834+0.0184
    25.09 18:5017.565-0.0168
    25.09 18:4017.5818-0.014
    25.09 18:3017.5958+0.0617
    25.09 18:2017.5341+0.0068
    25.09 18:1017.5273-0.0266
    25.09 18:0317.5539-0.0338
    25.09 18:0017.5877-0.0077
    25.09 17:5017.5954+0.0588
    25.09 17:4017.5366+0.0152
    25.09 17:3017.5214+0.0205
    25.09 17:2017.5009-0.0609
    25.09 17:1017.5618-0.0528
    25.09 17:0017.6146-0.0044
    25.09 16:5017.619-0.0304
    25.09 16:4017.6494-0.0421
    25.09 16:3017.6915-0.0039
    25.09 16:2017.6954-0.0064
    25.09 16:1017.7018+0.0041
    25.09 16:0317.6977+0.0004
    25.09 16:0017.6973-0.0171
    25.09 15:5017.7144+0.0082
    25.09 15:4017.7062-0.0573
    25.09 15:3017.7635-0.024
    25.09 15:2017.7875+0.0108
    25.09 15:1017.7767+0.0006
    25.09 15:0017.7761+0.053
    25.09 14:5017.7231-0.0045
    25.09 14:4017.7276-0.0024
    25.09 14:3017.73+0.0292
    25.09 14:2017.7008-0.0231
    25.09 14:1017.7239+0.0004
    25.09 14:0317.7235-0.0033
    25.09 14:0017.7268-0.0184
    25.09 13:5017.7452+0.0108
    25.09 13:4017.7344+0.0155
    25.09 13:3017.7189-0.0328
    25.09 13:2017.7517-0.0308
    25.09 13:1017.7825+0.0563
    25.09 13:0017.7262+0.002
    25.09 12:5017.7242-0.048
    25.09 12:4017.7722+0.0129
    25.09 12:3017.7593+0.0111
    25.09 12:2017.7482+0.0069
    25.09 12:1017.7413-0.0041
    25.09 12:0317.7454-0.0007
    25.09 12:0017.7461-0.0182
    25.09 11:5017.7643-0.0099
    25.09 11:4017.7742+0.0105
    25.09 11:3017.7637+0.0003
    25.09 11:2017.7634-0.0265
    25.09 11:1017.7899+0.0056
    25.09 11:0017.7843+0.0282
    25.09 10:5017.7561-0.0353
    25.09 10:4017.7914+0.0087
    25.09 10:3017.7827+0.0436
    25.09 10:2017.7391+0.0291
    25.09 10:1017.71-0.0062
    25.09 10:0317.7162-0.0023
    25.09 10:0017.7185-0.0134
    25.09 09:5017.7319+0.0164
    25.09 09:4017.7155-0.0228
    25.09 09:3017.7383+0.0299
    25.09 09:2017.7084-0.0334
    25.09 09:1017.7418-0.0152
    25.09 09:0017.757+0.0129
    25.09 08:5017.7441+0.0249
    25.09 08:4017.7192-0.0025
    25.09 08:3017.7217-0.1032
    25.09 08:2017.8249-0.0083
    25.09 08:1017.8332-0.0109
    25.09 08:0317.8441+0.0024
    25.09 08:0017.8417+0.0232
    25.09 07:5017.8185+0.0258
    25.09 07:4017.7927+0.0142
    25.09 07:3017.7785+0.0183
    25.09 07:2017.7602-0.0243
    25.09 07:1017.7845-0.0063
    25.09 07:0017.7908
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.4158
    макс: 18.1724
    за неделю:
      17.2856

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    26.09 06:2017.2856-0.0564
    26.09 05:5017.3692-0.0051
    26.09 04:5017.356-0.0466
    26.09 03:5017.2859+0.0032
    26.09 02:5017.3409+0.0063
    26.09 01:5017.3916-0.0092
    26.09 00:5017.3133-0.0057
    25.09 23:5017.4432-0.0186
    25.09 22:5017.5042+0.0631
    25.09 21:5017.5107+0.0966
    25.09 20:5017.4851-0.0177
    25.09 19:5017.5824+0.0184
    25.09 18:5017.565-0.0077
    25.09 17:5017.5954-0.0044
    25.09 16:5017.619-0.0171
    25.09 15:5017.7144+0.053
    25.09 14:5017.7231-0.0184
    25.09 13:5017.7452+0.002
    25.09 12:5017.7242-0.0182
    25.09 11:5017.7643+0.0282
    25.09 10:5017.7561-0.0134
    25.09 09:5017.7319+0.0129
    25.09 08:5017.7441+0.0232
    25.09 07:5017.8185+0.0037
    25.09 06:5017.7871-0.028
    25.09 05:5017.7117-0.0091
    25.09 04:5017.7568+0.006
    25.09 03:5017.6741+0.001
    25.09 02:5017.6305-0.0521
    25.09 01:5017.6964-0.0519
    25.09 00:5017.7363+0.0237
    24.09 23:5017.8726-0.0238
    24.09 22:5017.9048+0.0239
    24.09 21:5017.8842-0.0338
    24.09 20:5017.8793-0.0097
    24.09 19:5017.8418-0.0146
    24.09 18:5017.8464-0.0058
    24.09 17:5017.9131-0.0276
    24.09 16:5018.0133-0.0467
    24.09 15:5018.0729-0.0411
    24.09 14:5018.0276+0.0035
    24.09 13:5017.9378+0.0225
    24.09 12:5017.9526+0.0134
    24.09 11:5017.952-0.0652
    24.09 10:5017.9877+0.0019
    24.09 09:5017.9859+0.0255
    24.09 08:5018.1273+0.0399
    24.09 07:5018.0311+0.0707
    24.09 06:5017.8835-0.0782
    24.09 05:5018.0348+0.063
    24.09 04:5017.8937+0.0381
    24.09 03:5017.8291-0.0689
    24.09 02:5017.9977-0.015
    24.09 01:5017.9717+0.1002
    24.09 00:5017.7282-0.0279
    23.09 23:5017.7136-0.0066
    23.09 22:5017.4534-0.0381
    23.09 21:5017.3349+0.0277
    23.09 20:5017.2688+0.134
    23.09 19:5017.2704-0.0212
    23.09 18:5017.464+0.0093
    23.09 17:5017.3942-0.1035
    23.09 16:5017.4569-0.0257
    23.09 15:5017.4692+0.0297
    23.09 14:5017.3409-0.099
    23.09 13:5017.5288+0.0249
    23.09 12:5017.5329-0.0755
    23.09 11:5017.5862-0.0071
    23.09 10:5017.8473-0.0159
    23.09 09:5018.0603-0.0312
    23.09 08:5018.1724+0.047
    23.09 07:5017.9742+0.0083
    23.09 06:5017.9039+0.0171
    23.09 05:5017.6667+0.0511
    23.09 04:5017.6574-0.0914
    23.09 03:5017.7471-0.0101
    23.09 02:5017.7035-0.0014
    23.09 01:5017.6527-0.0053
    23.09 00:5017.5596-0.0631
    22.09 23:5017.6457-0.0931
    22.09 22:5017.7653-0.0239
    22.09 21:5017.4986+0.0018
    22.09 20:5017.4131+0.0478
    22.09 19:5017.3985+0.0661
    22.09 18:5017.2663-0.085
    22.09 17:5017.3026-0.0373
    22.09 16:5017.2159+0.0174
    22.09 15:5017.5248+0.0859
    22.09 14:5017.551+0.0138
    22.09 13:5017.5565+0.0397
    22.09 12:5017.438-0.0322
    22.09 11:5017.4824+0.1012
    22.09 10:5017.0372+0.0414
    22.09 09:5016.8474-0.0323
    22.09 08:5016.7835+0.0028
    22.09 07:5016.7879-0.0126
    22.09 06:5016.731+0.0494
    22.09 05:5016.6912+0.061
    22.09 04:5016.5428-0.0634
    22.09 03:5016.5288+0.0627
    22.09 02:5016.5572+0.026
    22.09 01:5016.4197+0.0455
    22.09 00:5016.4158+0.0206
    21.09 23:5016.8336-0.0754
    21.09 22:5017.1514+0.0227
    21.09 21:5017.7076+0.018
    21.09 20:5017.1458-0.0491
    21.09 19:5016.9795-0.0416
    21.09 18:5016.9382-0.0481
    21.09 17:5016.9938+0.0175
    21.09 16:5016.9868-0.0083
    21.09 15:5017.0131-0.0062
    21.09 14:5016.9465+0.084
    21.09 13:5016.8322+0.0595
    21.09 12:5016.723+0.016
    21.09 11:5016.669+0.004
    21.09 10:5016.6331+0.0716
    21.09 09:5016.6022+0.022
    21.09 08:5016.8737-0.0265
    21.09 07:5016.8846-0.0017
    21.09 06:5016.8368-0.0389
    21.09 05:5016.8852-0.0379
    21.09 04:5016.7437+0.0656
    21.09 03:5016.7465-0.0031
    21.09 02:5016.6781+0.0186
    21.09 01:5016.7269+0.002
    21.09 00:5016.7864-0.0022
    20.09 23:5016.7946-0.019
    20.09 22:5016.8606+0.0265
    20.09 21:5016.7622-0.018
    20.09 20:5016.732-0.0039
    20.09 19:5016.9242+0.1394
    20.09 18:5016.8754+0.1344
    20.09 17:5016.8465+0.0405
    20.09 16:5016.7333+0.0224
    20.09 15:5016.8267+0.0112
    20.09 14:5016.8995+0.0365
    20.09 13:5016.8423-0.014
    20.09 12:5016.944-0.0433
    20.09 11:5017.1125+0.0186
    20.09 10:5017.0509+0.0142
    20.09 09:5017.071-0.0329
    20.09 08:5017.1292+0.0028
    20.09 07:5017.0835+0.053
    20.09 06:5017.0499+0.0158
    20.09 05:5017.2144-0.0117
    20.09 04:5017.1785+0.0076
    20.09 03:5017.2268-0.0069
    20.09 02:5017.3276+0.0583
    20.09 01:5017.2772-0.0127
    20.09 00:5017.2976+0.005
    19.09 23:5017.1826-0.0367
    19.09 22:5017.2428+0.0024
    19.09 21:5017.0841+0.0332
    19.09 20:5016.9864+0.0821
    19.09 19:5017.112-0.0247
    19.09 18:5017.0979-0.0915
    19.09 17:5017.3283+0.0461
    19.09 16:5017.0792+0.0279
    19.09 15:5016.9611+0.0468
    19.09 14:5016.8274+0.0202
    19.09 13:5016.8663+0.0276
    19.09 12:5016.5857-0.0641
    19.09 11:5016.6822+0.0412
    19.09 10:5016.6495+0.0029
    19.09 09:5016.6441-0.0375
    19.09 08:5016.9148+0.073
    19.09 07:5016.8323+0.0894
    19.09 06:5016.5672
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 16.4158
    макс: 22.1594
    за месяц:
      17.2856
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    25.09.202217.6171-0.2895
    24.09.202217.9066+0.2484
    23.09.202217.6582+0.3802
    22.09.202217.278+0.438
    21.09.202216.84-0.0902
    20.09.202216.9302-0.036
    19.09.202216.9662-1.0615
    18.09.202218.0277-0.2972
    17.09.202218.3249+0.304
    16.09.202218.0209-0.6572
    15.09.202218.6781-0.373
    14.09.202219.0511-1.3275
    13.09.202220.3786-0.6605
    12.09.202221.0391+0.5865
    11.09.202220.4526-0.0136
    10.09.202220.4662+0.3247
    09.09.202220.1415+1.2232
    08.09.202218.9183+0.3577
    07.09.202218.5606-0.9373
    06.09.202219.4979+0.6368
    05.09.202218.8611-0.0849
    04.09.202218.946+0.1058
    03.09.202218.8402-0.3044
    02.09.202219.1446+0.1457
    01.09.202218.9989-0.579
    31.08.202219.5779-0.1484
    30.08.202219.7263+1.1921
    29.08.202218.5342-1.2711
    28.08.202219.8053-0.5786
    27.08.202220.3839-1.7755
    26.08.202222.1594
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 16.4158
    макс: 29.5385
    за квартал:
      17.2856
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    25.09.202217.6171-0.2895
    24.09.202217.9066+0.2484
    23.09.202217.6582+0.3802
    22.09.202217.278+0.438
    21.09.202216.84-0.0902
    20.09.202216.9302-0.036
    19.09.202216.9662-1.0615
    18.09.202218.0277-0.2972
    17.09.202218.3249+0.304
    16.09.202218.0209-0.6572
    15.09.202218.6781-0.373
    14.09.202219.0511-1.3275
    13.09.202220.3786-0.6605
    12.09.202221.0391+0.5865
    11.09.202220.4526-0.0136
    10.09.202220.4662+0.3247
    09.09.202220.1415+1.2232
    08.09.202218.9183+0.3577
    07.09.202218.5606-0.9373
    06.09.202219.4979+0.6368
    05.09.202218.8611-0.0849
    04.09.202218.946+0.1058
    03.09.202218.8402-0.3044
    02.09.202219.1446+0.1457
    01.09.202218.9989-0.579
    31.08.202219.5779-0.1484
    30.08.202219.7263+1.1921
    29.08.202218.5342-1.2711
    28.08.202219.8053-0.5786
    27.08.202220.3839-1.7755
    26.08.202222.1594-1.0141
    25.08.202223.1735-0.0155
    24.08.202223.189+0.2542
    23.08.202222.9348+0.6356
    22.08.202222.2992-0.4943
    21.08.202222.7935+0.2138
    20.08.202222.5797-0.1815
    19.08.202222.7612-2.8356
    18.08.202225.5968-1.1876
    17.08.202226.7844-0.8202
    16.08.202227.6046-0.401
    15.08.202228.0056-0.8942
    14.08.202228.8998-0.6387
    13.08.202229.5385+0.6123
    12.08.202228.9262-0.3476
    11.08.202229.2738+0.7888
    10.08.202228.485+0.7651
    09.08.202227.7199-0.9972
    08.08.202228.7171+1.6329
    07.08.202227.0842+1.3068
    06.08.202225.7774+1.6039
    05.08.202224.1735+0.7522
    04.08.202223.4213-0.1474
    03.08.202223.5687+0.6904
    02.08.202222.8783-0.7387
    01.08.202223.617-0.8903
    31.07.202224.5073-0.1827
    30.07.202224.69+0.1634
    29.07.202224.5266+1.0504
    28.07.202223.4762+1.958
    27.07.202221.5182+1.1136
    26.07.202220.4046-1.6142
    25.07.202222.0188-1.8728
    24.07.202223.8916+0.1339
    23.07.202223.7577-0.8529
    22.07.202224.6106+0.4805
    21.07.202224.1301-0.7876
    20.07.202224.9177+0.5665
    19.07.202224.3512+1.2809
    18.07.202223.0703+1.835
    17.07.202221.2353+1.3175
    16.07.202219.9178+0.2271
    15.07.202219.6907+0.8956
    14.07.202218.7951+1.2744
    13.07.202217.5207+0.0071
    12.07.202217.5136-0.8014
    11.07.202218.315-0.9674
    10.07.202219.2824-0.6613
    09.07.202219.9437-0.1563
    08.07.202220.1+0.4521
    07.07.202219.6479+1.0866
    06.07.202218.5613+1.0155
    05.07.202217.5458+0.424
    04.07.202217.1218

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот