Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, TrueUSD »

    Курс Avalanche к TrueUSD

    Обновлено: 26.04.2024 06:30:01Avalanche

    =
    Калькулятор AVAX - TUSD / Обратный расчет: курс TrueUSD к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно trueusd, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.7925
      макс: 36.1878
      за сутки:
      35.6158  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 06:3035.6158+0.007
      26.04 06:2035.6088+0.1707
      26.04 06:1035.4381-0.1107
      26.04 06:0335.5488-0.0383
      26.04 06:0035.5871+0.0864
      26.04 05:5035.5007-0.0153
      26.04 05:4035.516-0.1324
      26.04 05:3035.6484+0.0557
      26.04 05:2035.5927+0.1987
      26.04 05:1035.394-0.0369
      26.04 05:0035.4309+0.1385
      26.04 04:5035.2924+0.3855
      26.04 04:4034.9069+0.0531
      26.04 04:3034.8538-0.2053
      26.04 04:2035.0591-0.053
      26.04 04:1035.1121-0.173
      26.04 04:0335.2851+0.0095
      26.04 04:0035.2756+0.1314
      26.04 03:5035.1442-0.233
      26.04 03:4035.3772+0.0345
      26.04 03:3035.3427-0.1884
      26.04 03:2035.5311-0.0957
      26.04 03:1035.6268+0.0589
      26.04 03:0035.5679-0.0335
      26.04 02:5035.6014+0.0244
      26.04 02:4035.577+0.0551
      26.04 02:3035.5219+0.0032
      26.04 02:2035.5187-0.0709
      26.04 02:1035.5896+0.0747
      26.04 02:0335.5149-0.0375
      26.04 02:0035.5524-0.1298
      26.04 01:5035.6822-0.0391
      26.04 01:4035.7213-0.0364
      26.04 01:3035.7577-0.1062
      26.04 01:2035.8639-0.0516
      26.04 01:1035.9155-0.2133
      26.04 01:0036.1288-0.0469
      26.04 00:5036.1757+0.0074
      26.04 00:4036.1683+0.0293
      26.04 00:3036.139+0.113
      26.04 00:2036.026+0.1081
      26.04 00:1035.9179-0.0027
      26.04 00:0335.9206-0.005
      26.04 00:0035.9256-0.0483
      25.04 23:5035.9739+0.0397
      25.04 23:4035.9342+0.1261
      25.04 23:3035.8081+0.0566
      25.04 23:2035.7515-0.2504
      25.04 23:1036.0019+0.1789
      25.04 23:0035.823+0.0446
      25.04 22:5035.7784+0.04
      25.04 22:4035.7384-0.1054
      25.04 22:3035.8438-0.0076
      25.04 22:2035.8514-0.0579
      25.04 22:1035.9093+0.0117
      25.04 22:0335.8976+0.0576
      25.04 22:0035.84+0.0608
      25.04 21:5035.7792+0.0513
      25.04 21:4035.7279-0.119
      25.04 21:3035.8469-0.0064
      25.04 21:2035.8533+0.1169
      25.04 21:1035.7364-0.1396
      25.04 21:0035.876+0.1977
      25.04 20:5035.6783+0.0531
      25.04 20:4035.6252-0.0501
      25.04 20:3035.6753-0.095
      25.04 20:2035.7703-0.0121
      25.04 20:1035.7824+0.1629
      25.04 20:0335.6195+0.0461
      25.04 20:0035.5734+0.0719
      25.04 19:5035.5015-0.0357
      25.04 19:4035.5372-0.0303
      25.04 19:3035.5675+0.0638
      25.04 19:2035.5037-0.1301
      25.04 19:1035.6338+0.0209
      25.04 19:0035.6129+0.0875
      25.04 18:5035.5254+0.0796
      25.04 18:4035.4458+0.1349
      25.04 18:3035.3109+0.0254
      25.04 18:2035.2855+0.1524
      25.04 18:1035.1331+0.0437
      25.04 18:0335.0894-0.0329
      25.04 18:0035.1223-0.1447
      25.04 17:5035.267+0.0037
      25.04 17:4035.2633-0.2395
      25.04 17:3035.5028+0.0913
      25.04 17:2035.4115+0.2339
      25.04 17:1035.1776+0.047
      25.04 17:0035.1306-0.0081
      25.04 16:5035.1387+0.1499
      25.04 16:4034.9888+0.0781
      25.04 16:3034.9107+0.0657
      25.04 16:2034.845+0.0525
      25.04 16:1034.7925-0.1244
      25.04 16:0334.9169-0.0406
      25.04 16:0034.9575-0.0969
      25.04 15:5035.0544-0.1436
      25.04 15:4035.198-0.0922
      25.04 15:3035.2902-0.0623
      25.04 15:2035.3525+0.2494
      25.04 15:1035.1031-0.072
      25.04 15:0035.1751+0.0118
      25.04 14:5035.1633+0.0048
      25.04 14:4035.1585-0.0101
      25.04 14:3035.1686+0.1476
      25.04 14:2035.021+0.0945
      25.04 14:1034.9265+0.0319
      25.04 14:0334.8946+0.0223
      25.04 14:0034.8723+0.0021
      25.04 13:5034.8702-0.0503
      25.04 13:4034.9205+0.0268
      25.04 13:3034.8937-0.1344
      25.04 13:2035.0281-0.0646
      25.04 13:1035.0927-0.1274
      25.04 13:0035.2201-0.0228
      25.04 12:5035.2429-0.0725
      25.04 12:4035.3154-0.0827
      25.04 12:3035.3981-0.0453
      25.04 12:2035.4434+0.0855
      25.04 12:1035.3579+0.0928
      25.04 12:0335.2651+0.0066
      25.04 12:0035.2585+0.0572
      25.04 11:5035.2013+0.0234
      25.04 11:4035.1779-0.1671
      25.04 11:3035.345-0.051
      25.04 11:2035.396-0.0117
      25.04 11:1035.4077-0.0092
      25.04 11:0035.4169+0.083
      25.04 10:5035.3339-0.2559
      25.04 10:4035.5898-0.0239
      25.04 10:3035.6137-0.0379
      25.04 10:2035.6516+0.0469
      25.04 10:1035.6047+0.0216
      25.04 10:0335.5831+0.0063
      25.04 10:0035.5768+0.0555
      25.04 09:5035.5213-0.1558
      25.04 09:4035.6771+0.0481
      25.04 09:3035.629-0.0524
      25.04 09:2035.6814+0.0634
      25.04 09:1035.618-0.0695
      25.04 09:0035.6875-0.1277
      25.04 08:5035.8152+0.0766
      25.04 08:4035.7386+0.1154
      25.04 08:3035.6232+0.1813
      25.04 08:2035.4419-0.6571
      25.04 08:1036.099-0.0845
      25.04 08:0336.1835-0.0043
      25.04 08:0036.1878+0.1071
      25.04 07:5036.0807+0.0783
      25.04 07:4036.0024+0.2025
      25.04 07:3035.7999+0.2549
      25.04 07:2035.545-0.228
      25.04 07:1035.773-0.0963
      25.04 07:0035.8693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.7251
      макс: 39.5313
      за неделю:
        35.6158

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 06:3035.6158+0.0864
      26.04 05:5035.5007+0.1385
      26.04 04:5035.2924+0.1314
      26.04 03:5035.1442-0.0335
      26.04 02:5035.6014-0.1298
      26.04 01:5035.6822-0.0469
      26.04 00:5036.1757-0.0483
      25.04 23:5035.9739+0.0446
      25.04 22:5035.7784+0.0608
      25.04 21:5035.7792+0.1977
      25.04 20:5035.6783+0.0719
      25.04 19:5035.5015+0.0875
      25.04 18:5035.5254-0.1447
      25.04 17:5035.267-0.0081
      25.04 16:5035.1387-0.0969
      25.04 15:5035.0544+0.0118
      25.04 14:5035.1633+0.0021
      25.04 13:5034.8702-0.0228
      25.04 12:5035.2429+0.0572
      25.04 11:5035.2013+0.083
      25.04 10:5035.3339+0.0555
      25.04 09:5035.5213-0.1277
      25.04 08:5035.8152+0.1071
      25.04 07:5036.0807-0.1105
      25.04 06:5035.9798+0.0416
      25.04 05:5036.063-0.2041
      25.04 04:5036.4028-0.0815
      25.04 03:5036.6521-0.0073
      25.04 02:5036.3775-0.2517
      25.04 01:5036.5132+0.0713
      25.04 00:5036.8189-0.0586
      24.04 23:5036.8454+0.0185
      24.04 22:5036.9702-0.2724
      24.04 21:5037.0698-0.0778
      24.04 20:5037.2505-0.0484
      24.04 19:5036.8497-0.0831
      24.04 18:5036.7897+0.2289
      24.04 17:5037.208-0.2489
      24.04 16:5038.3402-0.0834
      24.04 15:5038.8178-0.0465
      24.04 14:5039.1032+0.0397
      24.04 13:5038.8845+0.1246
      24.04 12:5038.8243-0.0457
      24.04 11:5038.9948-0.0746
      24.04 10:5039.087+0.0029
      24.04 09:5039.2001-0.0241
      24.04 08:5039.4272+0.3861
      24.04 07:5039.2452-0.1049
      24.04 06:5039.007-0.0849
      24.04 05:5038.7389-0.0564
      24.04 04:5038.9932+0.0068
      24.04 03:5038.6276-0.0074
      24.04 02:5038.1888-0.1549
      24.04 01:5038.2617+0.0889
      24.04 00:5038.2287-0.0298
      23.04 23:5038.3963-0.0244
      23.04 22:5038.6042+0.0594
      23.04 21:5038.6552-0.1291
      23.04 20:5039.0524+0.0937
      23.04 19:5038.9147-0.0109
      23.04 18:5038.8438+0.2097
      23.04 17:5038.8672+0.0754
      23.04 16:5038.5112+0.1771
      23.04 15:5038.0214+0.0572
      23.04 14:5037.9968-0.0767
      23.04 13:5038.4036+0.068
      23.04 12:5038.1451+0.0434
      23.04 11:5038.2697+0.0528
      23.04 10:5038.1942-0.155
      23.04 09:5038.6741-0.0082
      23.04 08:5038.8938-0.1721
      23.04 07:5038.7409-0.0752
      23.04 06:5038.9144-0.1468
      23.04 05:5039.2074-0.1053
      23.04 04:5039.3729-0.0143
      23.04 03:5039.5313-0.0037
      23.04 02:5039.1521+0.1771
      23.04 01:5039.2832-0.0052
      23.04 00:5039.277+0.0082
      22.04 23:5039.2035+0.184
      22.04 22:5038.9956-0.1147
      22.04 21:5039.0935+0.145
      22.04 20:5039.1024-0.0924
      22.04 19:5038.8123+0.0244
      22.04 18:5038.892-0.0344
      22.04 17:5038.9042+0.12
      22.04 16:5038.7934-0.0363
      22.04 15:5039.0291-0.4581
      22.04 14:5039.4087+0.0902
      22.04 13:5039.4832+0.0798
      22.04 12:5038.8154-0.0264
      22.04 11:5038.458-0.0508
      22.04 10:5038.5773-0.1742
      22.04 09:5039.1006+0.0704
      22.04 08:5038.5942-0.015
      22.04 07:5038.293+0.1955
      22.04 06:5037.9997+0.0278
      22.04 05:5037.0749-0.1113
      22.04 04:5037.1107+0.0995
      22.04 03:5037.0262-0.0593
      22.04 02:5037.1583-0.0724
      22.04 01:5037.2552+0.0386
      22.04 00:5037.0999+0.0437
      21.04 23:5037.0282-0.025
      21.04 22:5037.0503-0.0347
      21.04 21:5036.9984+0.0221
      21.04 20:5036.929+0.1951
      21.04 19:5036.588-0.0515
      21.04 18:5037.2254-0.044
      21.04 17:5037.01-0.2097
      21.04 16:5037.1631-0.0896
      21.04 15:5037.375-0.072
      21.04 14:5037.5611-0.006
      21.04 13:5037.5547-0.0113
      21.04 12:5037.648-0.2238
      21.04 11:5037.9184+0.0817
      21.04 10:5037.9706-0.0698
      21.04 09:5038.1514+0.0133
      21.04 08:5038.0817+0.1823
      21.04 07:5038.0029+0.0246
      21.04 06:5038.2024+0.0999
      21.04 05:5038.2153-0.0675
      21.04 04:5038.0801+0.0197
      21.04 03:5037.7629+0.0742
      21.04 02:5038.1752+0.0088
      21.04 01:5038.0919+0.0624
      21.04 00:5038.1221-0.0026
      20.04 23:5037.9052+0.0227
      20.04 22:5037.5071-0.0918
      20.04 21:5037.5122+0.1694
      20.04 20:5037.3203+0.0398
      20.04 19:5036.6582+0.4587
      20.04 18:5036.0928+0.1644
      20.04 17:5035.3633-0.0472
      20.04 16:5035.3029+0.0202
      20.04 15:5035.2114+0.0214
      20.04 14:5035.0685-0.0421
      20.04 13:5035.4227-0.2141
      20.04 12:5035.5134-0.098
      20.04 11:5035.7632-0.0209
      20.04 10:5035.9156-0.0618
      20.04 09:5035.7818-0.0447
      20.04 08:5035.6041+0.0203
      20.04 07:5035.7192+0.0423
      20.04 06:5035.0872-0.2003
      20.04 05:5035.2619+0.1453
      20.04 04:5034.796-0.1278
      20.04 03:5034.5247-0.0044
      20.04 02:5034.7696-0.0621
      20.04 01:5035.0779+0.0136
      20.04 00:5035.1863+0.0639
      19.04 23:5034.8904+0.1633
      19.04 22:5035.1315+0.0437
      19.04 21:5035.053+0.0807
      19.04 20:5035.2823-0.0277
      19.04 19:5035.1882+0.0134
      19.04 18:5035.3634-0.1192
      19.04 17:5035.4758-0.1027
      19.04 16:5035.4512-0.3042
      19.04 15:5035.5352-0.2274
      19.04 14:5035.6677+0.1622
      19.04 13:5035.3074+0.0383
      19.04 12:5035.2668+0.338
      19.04 11:5035.1039-0.019
      19.04 10:5035.2661+0.612
      19.04 09:5034.9166-0.0863
      19.04 08:5033.8979-0.1131
      19.04 07:5034.1408-0.0516
      19.04 06:5033.7251
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 33.7251
      макс: 56.2263
      за месяц:
        35.6158
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202435.6023-2.4154
      24.04.202438.0177-0.5886
      23.04.202438.6063-0.1673
      22.04.202438.7736+1.2848
      21.04.202437.4888+1.2896
      20.04.202436.1992+1.3934
      19.04.202434.8058+0.3523
      18.04.202434.4535+0.2458
      17.04.202434.2077-0.3983
      16.04.202434.606-1.9549
      15.04.202436.5609+0.8278
      14.04.202435.7331-1.1511
      13.04.202436.8842-6.8823
      12.04.202443.7665-2.6838
      11.04.202446.4503-0.5366
      10.04.202446.9869-1.0324
      09.04.202448.0193-1.6006
      08.04.202449.6199+1.0752
      07.04.202448.5447+1.2576
      06.04.202447.2871+1.9648
      05.04.202445.3223-1.5473
      04.04.202446.8696+0.0006
      03.04.202446.869-0.7791
      02.04.202447.6481-4.486
      01.04.202452.1341-1.5143
      31.03.202453.6484-0.0606
      30.03.202453.709+0.1747
      29.03.202453.5343-0.7583
      28.03.202454.2926+0.0151
      27.03.202454.2775-1.9488
      26.03.202456.2263
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 32.1452
      макс: 61.3842
      за квартал:
        35.6158
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202435.6023-2.4154
      24.04.202438.0177-0.5886
      23.04.202438.6063-0.1673
      22.04.202438.7736+1.2848
      21.04.202437.4888+1.2896
      20.04.202436.1992+1.3934
      19.04.202434.8058+0.3523
      18.04.202434.4535+0.2458
      17.04.202434.2077-0.3983
      16.04.202434.606-1.9549
      15.04.202436.5609+0.8278
      14.04.202435.7331-1.1511
      13.04.202436.8842-6.8823
      12.04.202443.7665-2.6838
      11.04.202446.4503-0.5366
      10.04.202446.9869-1.0324
      09.04.202448.0193-1.6006
      08.04.202449.6199+1.0752
      07.04.202448.5447+1.2576
      06.04.202447.2871+1.9648
      05.04.202445.3223-1.5473
      04.04.202446.8696+0.0006
      03.04.202446.869-0.7791
      02.04.202447.6481-4.486
      01.04.202452.1341-1.5143
      31.03.202453.6484-0.0606
      30.03.202453.709+0.1747
      29.03.202453.5343-0.7583
      28.03.202454.2926+0.0151
      27.03.202454.2775-1.9488
      26.03.202456.2263+0.2551
      25.03.202455.9712+3.1676
      24.03.202452.8036-1.0427
      23.03.202453.8463-0.106
      22.03.202453.9523-0.524
      21.03.202454.4763+1.0504
      20.03.202453.4259-4.0872
      19.03.202457.5131-3.8711
      18.03.202461.3842+6.6112
      17.03.202454.773-1.9767
      16.03.202456.7497+2.5663
      15.03.202454.1834-0.9591
      14.03.202455.1425+1.2183
      13.03.202453.9242+2.8769
      12.03.202451.0473+5.6577
      11.03.202445.3896+2.9312
      10.03.202442.4584-0.4213
      09.03.202442.8797-0.0611
      08.03.202442.9408-0.2852
      07.03.202443.226+2.8039
      06.03.202440.4221-1.3135
      05.03.202441.7356-1.0992
      04.03.202442.8348-0.0526
      03.03.202442.8874-0.0393
      02.03.202442.9267+0.6083
      01.03.202442.3184-0.0413
      29.02.202442.3597+1.3297
      28.02.202441.03+0.5618
      27.02.202440.4682+1.7191
      26.02.202438.7491+0.8887
      25.02.202437.8604+0.5056
      24.02.202437.3548+0.1063
      23.02.202437.2485-0.962
      22.02.202438.2105+0.0867
      21.02.202438.1238-1.4221
      20.02.202439.5459-1.193
      19.02.202440.7389-0.2095
      18.02.202440.9484+0.2538
      17.02.202440.6946-0.887
      16.02.202441.5816-1.2552
      15.02.202442.8368+1.3711
      14.02.202441.4657+0.4276
      13.02.202441.0381+0.7246
      12.02.202440.3135-0.5647
      11.02.202440.8782+0.9065
      10.02.202439.9717+2.4071
      09.02.202437.5646+1.4854
      08.02.202436.0792+0.9713
      07.02.202435.1079+0.3367
      06.02.202434.7712-0.7478
      05.02.202435.519-0.6723
      04.02.202436.1913-0.2795
      03.02.202436.4708+0.4482
      02.02.202436.0226+2.2599
      01.02.202433.7627-1.303
      31.01.202435.0657-1.3834
      30.01.202436.4491+0.6362
      29.01.202435.8129-0.0065
      28.01.202435.8194+2.8546
      27.01.202432.9648+0.8196
      26.01.202432.1452

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.