Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 27361.8
- Эфириум 1637.45
- Tether 0.99998
- Binance Coin 211.48
- Рипл 0.52804
- USD Coin 0.99994
- Lido Staked ETH 1639.65
- Solana 22.9045
- Cardano 0.25606
- Wrapped TRON 0.08844
- Dogecoin 0.0609
- TRON 0.08928
- Dai 0.99943
- Matic Network 0.55867
- Polkadot 4.0262
- Лайткоин 64.2884
- Bitcoin Cash 228.86
- Wrapped Bitcoin 27368.03
- SHIBA INU 7.189E-6
- ChainLink 7.5373
Курс TrueUSD к рублю
Обновлено: 04.10.2023 09:30:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 99.3071 RUB, а общий объем торгов за 24 часа – 24 932 885 731 RUB.
Рыночная капитализация составляет 342 193 471 910 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -0.21%. Изменение за неделю составило +3.27%.
| = | ||
| Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 98.9558макс: 99.6385за сутки:
99.3071 Таблица изменений курса trueusd : показать
Дата Курс +/- 04.10 09:30 99.3071 -0.0297 04.10 09:20 99.3368 -0.0124 04.10 09:10 99.3492 -0.0076 04.10 09:00 99.3568 -0.1325 04.10 08:50 99.4893 +0.0137 04.10 08:40 99.4756 -0.001 04.10 08:30 99.4766 +0.018 04.10 08:20 99.4586 +0.0001 04.10 08:10 99.4585 +0.0246 04.10 08:03 99.4339 -0.0251 04.10 08:00 99.459 -0.0278 04.10 07:50 99.4868 -0.0055 04.10 07:40 99.4923 +0.0145 04.10 07:30 99.4778 -0.0202 04.10 07:20 99.498 +0.0163 04.10 07:10 99.4817 -0.0039 04.10 07:00 99.4856 -0.0297 04.10 06:50 99.5153 +0.0314 04.10 06:40 99.4839 -0.0575 04.10 06:30 99.5414 +0.0216 04.10 06:20 99.5198 +0.0297 04.10 06:10 99.4901 -0.0141 04.10 06:03 99.5042 -0.0133 04.10 06:00 99.5175 +0.0379 04.10 05:50 99.4796 +0.0144 04.10 05:40 99.4652 -0.033 04.10 05:30 99.4982 -0.0219 04.10 05:20 99.5201 -0.0034 04.10 05:10 99.5235 -0.0009 04.10 05:00 99.5244 +0.0279 04.10 04:50 99.4965 -0.0014 04.10 04:40 99.4979 -0.0436 04.10 04:30 99.5415 +0.0208 04.10 04:20 99.5207 +0.005 04.10 04:10 99.5157 +0.0281 04.10 04:03 99.4876 -0.008 04.10 04:00 99.4956 -0.0044 04.10 03:50 99.5 +0.0567 04.10 03:40 99.4433 -0.0396 04.10 03:30 99.4829 +0.0095 04.10 03:20 99.4734 -0.0381 04.10 03:10 99.5115 +0.0119 04.10 03:00 99.4996 -0.034 04.10 02:50 99.5336 +0.0482 04.10 02:40 99.4854 -0.0048 04.10 02:30 99.4902 -0.0183 04.10 02:20 99.5085 -0.0016 04.10 02:10 99.5101 -0.0115 04.10 02:03 99.5216 +0.0093 04.10 02:00 99.5123 +0.0408 04.10 01:50 99.4715 -0.0014 04.10 01:40 99.4729 -0.0266 04.10 01:30 99.4995 -0.0113 04.10 01:20 99.5108 +0.0364 04.10 01:10 99.4744 -0.055 04.10 01:00 99.5294 +0.0619 04.10 00:50 99.4675 +0.0103 04.10 00:40 99.4572 -0.047 04.10 00:30 99.5042 +0.0392 04.10 00:20 99.465 -0.0244 04.10 00:10 99.4894 +0.0084 04.10 00:03 99.481 +0.0112 04.10 00:00 99.4698 -0.0145 03.10 23:50 99.4843 +0.0276 03.10 23:40 99.4567 -0.0548 03.10 23:30 99.5115 +0.0232 03.10 23:20 99.4883 +0.0447 03.10 23:10 99.4436 -0.0422 03.10 23:00 99.4858 +0.0012 03.10 22:50 99.4846 +0.0323 03.10 22:40 99.4523 -0.0043 03.10 22:30 99.4566 -0.0549 03.10 22:20 99.5115 -0.0003 03.10 22:10 99.5118 +0.0505 03.10 22:03 99.4613 -0.0003 03.10 22:00 99.4616 -0.0002 03.10 21:50 99.4618 -0.0009 03.10 21:40 99.4627 -0.0079 03.10 21:30 99.4706 +0.0104 03.10 21:20 99.4602 +0.0176 03.10 21:10 99.4426 -0.0447 03.10 21:00 99.4873 +0.038 03.10 20:50 99.4493 -0.0271 03.10 20:40 99.4764 -0.0461 03.10 20:30 99.5225 +0.0557 03.10 20:20 99.4668 -0.0592 03.10 20:10 99.526 +0.0277 03.10 20:03 99.4983 +0.0158 03.10 20:00 99.4825 -0.1475 03.10 19:50 99.63 +0.0097 03.10 19:40 99.6203 +0.0041 03.10 19:30 99.6162 -0.0108 03.10 19:20 99.627 -0.0115 03.10 19:10 99.6385 +0.0456 03.10 19:00 99.5929 +0.4676 03.10 18:50 99.1253 -0.0047 03.10 18:40 99.13 -0.0256 03.10 18:30 99.1556 -0.0268 03.10 18:20 99.1824 +0.0755 03.10 18:10 99.1069 -0.0724 03.10 18:03 99.1793 -0.02 03.10 18:00 99.1993 +0.1466 03.10 17:50 99.0527 -0.0496 03.10 17:40 99.1023 -0.0167 03.10 17:30 99.119 +0.0541 03.10 17:20 99.0649 +0.0295 03.10 17:10 99.0354 -0.06 03.10 17:00 99.0954 -0.1851 03.10 16:50 99.2805 +0.0222 03.10 16:40 99.2583 -0.0663 03.10 16:30 99.3246 +0.0023 03.10 16:20 99.3223 +0.0891 03.10 16:10 99.2332 -0.0514 03.10 16:03 99.2846 +0.0122 03.10 16:00 99.2724 +0.2156 03.10 15:50 99.0568 +0.0175 03.10 15:40 99.0393 -0.043 03.10 15:30 99.0823 +0.0435 03.10 15:20 99.0388 +0.0162 03.10 15:10 99.0226 -0.0672 03.10 15:00 99.0898 +0.0581 03.10 14:50 99.0317 +0.0731 03.10 14:40 98.9586 -0.015 03.10 14:30 98.9736 +0.0178 03.10 14:20 98.9558 -0.0079 03.10 14:10 98.9637 -0.0636 03.10 14:03 99.0273 -0.0031 03.10 14:00 99.0304 -0.2163 03.10 13:50 99.2467 +0.0061 03.10 13:40 99.2406 +0.0282 03.10 13:30 99.2124 -0.018 03.10 13:20 99.2304 +0.0132 03.10 13:10 99.2172 +0.0318 03.10 13:00 99.1854 +0.1144 03.10 12:50 99.071 -0.0075 03.10 12:40 99.0785 +0.0277 03.10 12:30 99.0508 +0.0064 03.10 12:20 99.0444 -0.0388 03.10 12:10 99.0832 +0.0164 03.10 12:03 99.0668 -0.0031 03.10 12:00 99.0699 -0.3641 03.10 11:50 99.434 +0.008 03.10 11:40 99.426 -0.0302 03.10 11:30 99.4562 -0.021 03.10 11:20 99.4772 +0.0255 03.10 11:10 99.4517 +0.0118 03.10 11:00 99.4399 -0.0923 03.10 10:50 99.5322 +0.0291 03.10 10:40 99.5031 +0.0427 03.10 10:30 99.4604 -0.0235 03.10 10:20 99.4839 -0.0184 03.10 10:10 99.5023 -0.0148 03.10 10:03 99.5171 +0.0005 03.10 10:00 99.5166 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 96.1589макс: 99.7917за неделю:
99.3071 Таблица изменений курса trueusd : показать
Дата Курс +/- 04.10 09:30 99.3071 -0.1325 04.10 08:50 99.4893 -0.0278 04.10 07:50 99.4868 -0.0297 04.10 06:50 99.5153 +0.0379 04.10 05:50 99.4796 +0.0279 04.10 04:50 99.4965 -0.0044 04.10 03:50 99.5 -0.034 04.10 02:50 99.5336 +0.0408 04.10 01:50 99.4715 +0.0619 04.10 00:50 99.4675 -0.0145 03.10 23:50 99.4843 +0.0012 03.10 22:50 99.4846 -0.0002 03.10 21:50 99.4618 +0.038 03.10 20:50 99.4493 -0.1475 03.10 19:50 99.63 +0.4676 03.10 18:50 99.1253 +0.1466 03.10 17:50 99.0527 -0.1851 03.10 16:50 99.2805 +0.2156 03.10 15:50 99.0568 +0.0581 03.10 14:50 99.0317 -0.2163 03.10 13:50 99.2467 +0.1144 03.10 12:50 99.071 -0.3641 03.10 11:50 99.434 -0.0923 03.10 10:50 99.5322 +0.0363 03.10 09:50 99.4803 -0.3272 03.10 08:50 99.7917 +0.2043 03.10 07:50 99.5938 -0.0212 03.10 06:50 99.6602 +0.0095 03.10 05:50 99.6402 -0.0268 03.10 04:50 99.6776 +0.0268 03.10 03:50 99.6245 -0.0268 03.10 02:50 99.7015 +0.0303 03.10 01:50 99.6732 +0.0473 03.10 00:50 99.6486 +0.026 02.10 23:50 99.6515 +0.0443 02.10 22:50 99.698 -0.0011 02.10 21:50 99.6806 -0.0424 02.10 20:50 99.7039 +0.0098 02.10 19:50 99.6064 +0.5625 02.10 18:50 99.0276 +0.121 02.10 17:50 98.9905 +0.3138 02.10 16:50 98.7171 -0.0458 02.10 15:50 98.7902 +0.2025 02.10 14:50 98.5531 +0.0506 02.10 13:50 98.5146 +0.2623 02.10 12:50 98.2241 +0.0995 02.10 11:50 98.1277 -0.243 02.10 10:50 98.3019 -0.1908 02.10 09:50 98.4953 +0.0198 02.10 08:50 98.4624 +0.6124 02.10 07:50 97.8588 -0.0217 02.10 06:50 97.9034 -0.0036 02.10 05:50 97.8903 -0.0109 02.10 04:50 97.88 -0.0494 02.10 03:50 97.9113 -0.0172 02.10 02:50 97.8819 -0.0251 02.10 01:50 97.9094 +0.0009 02.10 00:50 97.897 -0.0289 01.10 23:50 97.8793 -0.0245 01.10 22:50 97.8632 -0.0186 01.10 21:50 97.8774 +0.0017 01.10 20:50 97.8595 -0.0386 01.10 19:50 97.8673 +0.0313 01.10 18:50 97.8641 -0.0362 01.10 17:50 97.8683 +0.0478 01.10 16:50 97.8482 -0.0135 01.10 15:50 97.8812 +0.0049 01.10 14:50 97.8674 -0.0066 01.10 13:50 97.8608 -0.0026 01.10 12:50 97.8817 +0.0169 01.10 11:50 97.8971 +0.017 01.10 10:50 97.8914 +0.017 01.10 09:50 97.8976 -0.0008 01.10 08:50 97.884 +0.0321 01.10 07:50 97.8589 +0.0055 01.10 06:50 97.8708 -0.0053 01.10 05:50 97.8682 -0.0387 01.10 04:50 97.9072 -0.0068 01.10 03:50 97.8961 +0.017 01.10 02:50 97.8538 +0.0072 01.10 01:50 97.8798 +0.03 01.10 00:50 97.8713 +0.0121 30.09 23:50 97.9147 -0.0296 30.09 22:50 97.8863 +0.0044 30.09 21:50 97.8706 -0.0038 30.09 20:50 97.9071 -0.0445 30.09 19:50 97.9398 -0.0689 30.09 18:50 97.9076 -0.0059 30.09 17:50 97.8901 +0.0008 30.09 16:50 97.9039 -0.0057 30.09 15:50 97.8832 +0.0441 30.09 14:50 97.8489 -0.0127 30.09 13:50 97.8922 -0.0259 30.09 12:50 97.8892 -0.0147 30.09 11:50 97.8946 +0.0143 30.09 10:50 97.8742 -0.0238 30.09 09:50 97.8574 +0.0009 30.09 08:50 97.8789 -0.0332 30.09 07:50 97.8823 +0.0374 30.09 06:50 97.8576 -0.0233 30.09 05:50 97.8801 -0.0042 30.09 04:50 97.8387 +0.0052 30.09 03:50 97.8949 -0.0059 30.09 02:50 97.8857 +0.0071 30.09 01:50 97.8726 -0.0239 30.09 00:50 97.8682 +0.0016 29.09 23:50 97.8672 +0.0268 29.09 22:50 97.8232 +0.0412 29.09 21:50 97.8748 -0.0362 29.09 20:50 97.8563 +0.0554 29.09 19:50 97.8246 +0.1962 29.09 18:50 97.6587 +0.0812 29.09 17:50 97.525 -0.0519 29.09 16:50 97.4802 +0.0494 29.09 15:50 97.4389 -0.3304 29.09 14:50 97.7667 +0.5047 29.09 13:50 97.2232 +0.093 29.09 12:50 97.128 -0.0623 29.09 11:50 97.1881 +0.2383 29.09 10:50 96.9413 +0.0342 29.09 09:50 96.916 +0.0266 29.09 08:50 96.8883 +0.1869 29.09 07:50 96.7159 -0.005 29.09 06:50 96.7048 -0.0535 29.09 05:50 96.7286 +0.0189 29.09 04:50 96.7172 +0.0414 29.09 03:50 96.6713 -0.0205 29.09 02:50 96.6932 -0.0111 29.09 01:50 96.6953 +0.0344 29.09 00:50 96.7153 +0.066 28.09 23:50 96.679 -0.0174 28.09 22:50 96.7603 +0.0504 28.09 21:50 96.6836 -0.0304 28.09 20:50 96.7528 +0.0448 28.09 19:50 96.6878 -0.1065 28.09 18:50 96.8285 +0.0582 28.09 17:50 96.7726 -0.0537 28.09 16:50 96.7708 +0.0995 28.09 15:50 96.7086 -0.0084 28.09 14:50 96.6999 -0.2047 28.09 13:50 96.8931 -0.1458 28.09 12:50 97.0179 +0.2042 28.09 11:50 96.7847 +0.2123 28.09 10:50 96.4903 -0.1319 28.09 09:50 96.6341 -0.184 28.09 08:50 96.7868 +0.0275 28.09 07:50 96.7675 +0.0046 28.09 06:50 96.72 +0.0145 28.09 05:50 96.7097 +0.0082 28.09 04:50 96.7612 -0.009 28.09 03:50 96.7491 -0.045 28.09 02:50 96.7824 -0.0093 28.09 01:50 96.7781 +0.0184 28.09 00:50 96.7497 +0.0231 27.09 23:50 96.7098 +0.015 27.09 22:50 96.7105 -0.0165 27.09 21:50 96.7511 -0.0654 27.09 20:50 96.7763 +0.1678 27.09 19:50 96.5353 +0.2686 27.09 18:50 96.31 -0.0417 27.09 17:50 96.315 -0.0344 27.09 16:50 96.385 -0.0158 27.09 15:50 96.3875 +0.0646 27.09 14:50 96.3209 -0.0054 27.09 13:50 96.2914 -0.0505 27.09 12:50 96.3457 -0.019 27.09 11:50 96.2981 -0.0468 27.09 10:50 96.3541 +0.2319 27.09 09:50 96.1589 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 94.9815макс: 99.7917за месяц:
Таблица изменений курса trueusd : показать99.3071 Дата Курс +/- 03.10.2023 99.1486 +0.0775 02.10.2023 99.0711 +1.1942 01.10.2023 97.8769 -0.0065 30.09.2023 97.8834 +0.2465 29.09.2023 97.6369 +0.8558 28.09.2023 96.7811 +0.4268 27.09.2023 96.3543 +0.2097 26.09.2023 96.1446 +0.0954 25.09.2023 96.0492 -0.1277 24.09.2023 96.1769 +0.0166 23.09.2023 96.1603 +0.1709 22.09.2023 95.9894 -0.0323 21.09.2023 96.0217 -0.3453 20.09.2023 96.367 +0.1941 19.09.2023 96.1729 -0.1632 18.09.2023 96.3361 -0.423 17.09.2023 96.7591 +0.0225 16.09.2023 96.7366 +0.0917 15.09.2023 96.6449 +0.1257 14.09.2023 96.5192 +0.3665 13.09.2023 96.1527 +1.1712 12.09.2023 94.9815 -0.2626 11.09.2023 95.2441 -2.4153 10.09.2023 97.6594 -0.0002 09.09.2023 97.6596 -0.1463 08.09.2023 97.8059 -0.3844 07.09.2023 98.1903 +0.1548 06.09.2023 98.0355 +0.3626 05.09.2023 97.6729 +1.1275 04.09.2023 96.5454 +0.5645 03.09.2023 95.9809 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 90.0049макс: 99.7917за квартал:
Таблица изменений курса trueusd : показать99.3071 Дата Курс +/- 03.10.2023 99.1486 +0.0775 02.10.2023 99.0711 +1.1942 01.10.2023 97.8769 -0.0065 30.09.2023 97.8834 +0.2465 29.09.2023 97.6369 +0.8558 28.09.2023 96.7811 +0.4268 27.09.2023 96.3543 +0.2097 26.09.2023 96.1446 +0.0954 25.09.2023 96.0492 -0.1277 24.09.2023 96.1769 +0.0166 23.09.2023 96.1603 +0.1709 22.09.2023 95.9894 -0.0323 21.09.2023 96.0217 -0.3453 20.09.2023 96.367 +0.1941 19.09.2023 96.1729 -0.1632 18.09.2023 96.3361 -0.423 17.09.2023 96.7591 +0.0225 16.09.2023 96.7366 +0.0917 15.09.2023 96.6449 +0.1257 14.09.2023 96.5192 +0.3665 13.09.2023 96.1527 +1.1712 12.09.2023 94.9815 -0.2626 11.09.2023 95.2441 -2.4153 10.09.2023 97.6594 -0.0002 09.09.2023 97.6596 -0.1463 08.09.2023 97.8059 -0.3844 07.09.2023 98.1903 +0.1548 06.09.2023 98.0355 +0.3626 05.09.2023 97.6729 +1.1275 04.09.2023 96.5454 +0.5645 03.09.2023 95.9809 +0.0293 02.09.2023 95.9516 +0.0453 01.09.2023 95.9063 +0.1014 31.08.2023 95.8049 -0.1934 30.08.2023 95.9983 +0.5857 29.08.2023 95.4126 +0.1143 28.08.2023 95.2983 -0.0873 27.08.2023 95.3856 +0.0246 26.08.2023 95.361 +0.0022 25.08.2023 95.3588 +0.951 24.08.2023 94.4078 +0.1913 23.08.2023 94.2165 +0.205 22.08.2023 94.0115 +0.5701 21.08.2023 93.4414 -0.3247 20.08.2023 93.7661 +0.0477 19.08.2023 93.7184 +0.1551 18.08.2023 93.5633 -0.2935 17.08.2023 93.8568 -0.7141 16.08.2023 94.5709 -3.8768 15.08.2023 98.4477 -0.2179 14.08.2023 98.6656 -0.7019 13.08.2023 99.3675 -0.0448 12.08.2023 99.4123 +0.5133 11.08.2023 98.899 +1.3643 10.08.2023 97.5347 +0.1173 09.08.2023 97.4174 +0.3031 08.08.2023 97.1143 +1.5882 07.08.2023 95.5261 -0.0994 06.08.2023 95.6255 -0.0537 05.08.2023 95.6792 -0.4205 04.08.2023 96.0997 +1.6126 03.08.2023 94.4871 +0.2419 02.08.2023 94.2452 +2.0643 01.08.2023 92.1809 +0.6781 31.07.2023 91.5028 -0.1088 30.07.2023 91.6116 -0.0175 29.07.2023 91.6291 +0.0258 28.07.2023 91.6033 +1.0434 27.07.2023 90.5599 +0.555 26.07.2023 90.0049 -0.121 25.07.2023 90.1259 -0.3463 24.07.2023 90.4722 -0.4282 23.07.2023 90.9004 +0.0111 22.07.2023 90.8893 -0.0225 21.07.2023 90.9118 +0.4637 20.07.2023 90.4481 -0.8698 19.07.2023 91.3179 +0.5396 18.07.2023 90.7783 +0.1182 17.07.2023 90.6601 +0.6112 16.07.2023 90.0489 +0.008 15.07.2023 90.0409 +0.0108 13.07.2023 90.0301 -0.6131 12.07.2023 90.6432 +0.2254 11.07.2023 90.4178 -0.2958 10.07.2023 90.7136 -0.5492 09.07.2023 91.2628 -0.0116 08.07.2023 91.2744 +0.2307 07.07.2023 91.0437 +0.0221 06.07.2023 91.0216 +0.1185 05.07.2023 90.9031