Курсы криптовалют к TrueUSD

1 2 3 4 5 »

0x 0.33453
ABBC Coin 0.11128
AdEx 0.0952
Aelf 0.09092
Aeternity 0.12853
Aion 0.10476
AirSwap 0.05424
Algorand 0.25245
Apollo Currency 0.0008948
Aragon 1.0499
Arcblock 0.10162
Ardor 0.04732
Ark 0.21839
Asch 0.15121
Augur 12.9089

» TrueUSD »

Курс TrueUSD к рублю

Обновлено: 31.05.2020 12:50:02


	=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD Обменять trueusd на российский рубль

Оценить!

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.8234

макс: 70.4005

за сутки:

70.0667

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
31.05 12:50	70.0667	+0.0663
31.05 12:40	70.0004	+0.0075
31.05 12:30	69.9929	-0.0715
31.05 12:20	70.0644	+0.01
31.05 12:10	70.0544	-0.0431
31.05 12:00	70.0975	+0.0282
31.05 11:50	70.0693	+0.114
31.05 11:40	69.9553	-0.0629
31.05 11:30	70.0182	+0.0575
31.05 11:20	69.9607	-0.0132
31.05 11:10	69.9739	-0.014
31.05 11:00	69.9879	-0.003
31.05 10:50	69.9909	+0.0135
31.05 10:40	69.9774	-0.0103
31.05 10:30	69.9877	-0.0198
31.05 10:20	70.0075	-0.048
31.05 10:10	70.0555	-0.1099
31.05 10:00	70.1654	-0.0916
31.05 09:50	70.257	+0.0015
31.05 09:40	70.2555	-0.0177
31.05 09:30	70.2732	+0.0559
31.05 09:20	70.2173	-0.0423
31.05 09:10	70.2596	+0.0483
31.05 09:00	70.2113	-0.033
31.05 08:50	70.2443	+0.066
31.05 08:40	70.1783	+0.0555
31.05 08:30	70.1228	-0.0823
31.05 08:20	70.2051	+0.0107
31.05 08:10	70.1944	+0.0042
31.05 08:00	70.1902	-0.0536
31.05 07:50	70.2438	-0.0143
31.05 07:40	70.2581	+0.0368
31.05 07:30	70.2213	-0.1086
31.05 07:10	70.3299	-0.0038
31.05 07:00	70.3337	+0.0122
31.05 06:50	70.3215	+0.1239
31.05 06:40	70.1976	-0.0058
31.05 06:30	70.2034	-0.0711
31.05 06:20	70.2745	+0.0877
31.05 06:10	70.1868	-0.0693
31.05 06:00	70.2561	-0.0517
31.05 05:50	70.3078	+0.0218
31.05 05:40	70.286	-0.0323
31.05 05:30	70.3183	+0.0442
31.05 05:10	70.2741	+0.0125
31.05 05:00	70.2616	+0.0032
31.05 04:50	70.2584	+0.0342
31.05 04:40	70.2242	-0.007
31.05 04:30	70.2312	-0.0021
31.05 04:20	70.2333	+0.0004
31.05 04:10	70.2329	+0.0107
31.05 04:00	70.2222	-0.0327
31.05 03:50	70.2549	-0.0104
31.05 03:40	70.2653	+0.0184
31.05 03:30	70.2469	-0.0039
31.05 03:20	70.2508	+0.029
31.05 03:10	70.2218	-0.0507
31.05 03:00	70.2725	-0.0025
31.05 02:50	70.275	-0.0142
31.05 02:40	70.2892	-0.1061
31.05 02:30	70.3953	+0.1303
31.05 02:20	70.265	+0.0321
31.05 02:10	70.2329	+0.0111
31.05 02:00	70.2218	+0.3984
31.05 01:50	69.8234	-0.3697
31.05 01:40	70.1931	+0.0297
31.05 01:30	70.1634	+0.0715
31.05 01:20	70.0919	-0.0862
31.05 01:10	70.1781	-0.1235
31.05 01:00	70.3016	+0.1297
31.05 00:50	70.1719	+0.0104
31.05 00:40	70.1615	-0.0298
31.05 00:30	70.1913	-0.0493
31.05 00:20	70.2406	-0.0064
31.05 00:10	70.247	+0.0477
31.05 00:00	70.1993	-0.0411
30.05 23:50	70.2404	-0.0265
30.05 23:40	70.2669	-0.044
30.05 23:30	70.3109	+0.042
30.05 23:20	70.2689	+0.0407
30.05 23:10	70.2282	+0.057
30.05 23:00	70.1712	+0.0041
30.05 22:50	70.1671	-0.0022
30.05 22:40	70.1693	+0.0111
30.05 22:30	70.1582	-0.0255
30.05 22:20	70.1837	+0.0129
30.05 22:10	70.1708	-0.0021
30.05 22:00	70.1729	-0.0043
30.05 21:50	70.1772	-0.0189
30.05 21:40	70.1961	+0.027
30.05 21:30	70.1691	-0.0123
30.05 21:20	70.1814	-0.0335
30.05 21:10	70.2149	+0.0204
30.05 21:00	70.1945	-0.0007
30.05 20:50	70.1952	-0.0179
30.05 20:40	70.2131	+0.0411
30.05 20:30	70.172	+0.0146
30.05 20:20	70.1574	-0.0006
30.05 20:10	70.158	+0.0189
30.05 20:00	70.1391	-0.038
30.05 19:50	70.1771	+0.0696
30.05 19:40	70.1075	-0.0318
30.05 19:30	70.1393	-0.0669
30.05 19:20	70.2062	+0.0611
30.05 19:10	70.1451	-0.1849
30.05 19:00	70.33	+0.0059
30.05 18:50	70.3241	-0.0534
30.05 18:40	70.3775	+0.0239
30.05 18:30	70.3536	+0.0238
30.05 18:20	70.3298	+0.0845
30.05 18:10	70.2453	-0.065
30.05 18:00	70.3103	+0.0316
30.05 17:50	70.2787	+0.0344
30.05 17:40	70.2443	-0.0096
30.05 17:30	70.2539	-0.0154
30.05 17:20	70.2693	+0.0625
30.05 17:10	70.2068	+0.0121
30.05 17:00	70.1947	-0.0189
30.05 16:50	70.2136	-0.0364
30.05 16:40	70.25	-0.0249
30.05 16:30	70.2749	+0.058
30.05 16:20	70.2169	-0.0145
30.05 16:10	70.2314	+0.0195
30.05 16:00	70.2119	-0.0128
30.05 15:50	70.2247	-0.0826
30.05 15:40	70.3073	+0.0088
30.05 15:30	70.2985	+0.045
30.05 15:20	70.2535	+0.0115
30.05 15:10	70.242	-0.0355
30.05 15:00	70.2775	+0.1071
30.05 14:50	70.1704	-0.0553
30.05 14:40	70.2257	+0.0904
30.05 14:30	70.1353	-0.0629
30.05 14:20	70.1982	+0.0451
30.05 14:10	70.1531	-0.1359
30.05 14:00	70.289	+0.0178
30.05 13:50	70.2712	+0.0341
30.05 13:40	70.2371	+0.0067
30.05 13:30	70.2304	-0.0439
30.05 13:20	70.2743	-0.0062
30.05 13:10	70.2805	-0.12
30.05 13:00	70.4005

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.8234

макс: 71.7784

за неделю:

70.0667

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
-0.0431
31.05 12:00	70.0975	-0.014
31.05 11:00	69.9879	-0.1099
31.05 10:00	70.1654	+0.0483
31.05 09:00	70.2113	+0.0042
31.05 08:00	70.1902	-0.0038
31.05 07:00	70.3337	-0.0693
31.05 06:00	70.2561	+0.0125
31.05 05:00	70.2616	+0.0107
31.05 04:00	70.2222	-0.0507
31.05 03:00	70.2725	+0.0111
31.05 02:00	70.2218	-0.1235
31.05 01:00	70.3016	+0.0477
31.05 00:00	70.1993	+0.057
30.05 23:00	70.1712	-0.0021
30.05 22:00	70.1729	+0.0204
30.05 21:00	70.1945	+0.0189
30.05 20:00	70.1391	-0.1849
30.05 19:00	70.33	-0.065
30.05 18:00	70.3103	+0.0121
30.05 17:00	70.1947	+0.0195
30.05 16:00	70.2119	-0.0355
30.05 15:00	70.2775	-0.1359
30.05 14:00	70.289	-0.12
30.05 13:00	70.4005	+0.0415
30.05 12:00	70.205	-0.0163
30.05 11:00	70.3917	+0.082
30.05 10:00	70.3686	-0.0476
30.05 09:00	70.409	-0.0481
30.05 08:00	70.1116	-0.0284
30.05 07:00	70.1542	+0.0003
30.05 06:00	70.3003	+0.0055
30.05 05:00	70.2118	-0.0094
30.05 04:00	70.2423	-0.0054
30.05 03:00	70.3544	+0.0277
30.05 02:00	70.2988	-0.0775
30.05 01:00	70.3	+0.0318
30.05 00:00	70.2079	-0.015
29.05 23:00	70.427	+0.0024
29.05 22:00	70.6188	-0.0251
29.05 21:00	70.7072	+0.017
29.05 20:00	70.5927	-0.1511
29.05 19:00	70.7521	-0.0244
29.05 18:00	70.8298	-0.0427
29.05 17:00	70.5885	-0.0194
29.05 16:00	70.5545	+0.0895
29.05 15:00	70.5519	-0.3294
29.05 14:00	70.9112	-0.0149
29.05 13:00	70.6001	+0.0064
29.05 12:00	71.0217	+0.0067
29.05 11:00	70.8845	-0.0413
29.05 10:00	70.8137	-0.0125
29.05 09:00	70.566	+0.0187
29.05 08:00	70.7935	-0.022
29.05 07:00	70.6651	-0.0044
29.05 06:00	70.8186	-0.0276
29.05 05:00	70.7722	-0.0111
29.05 04:00	70.7281	+0.069
29.05 03:00	70.5508	-0.0124
29.05 02:00	70.5299	-0.0194
29.05 01:00	70.6715	-0.0275
29.05 00:00	70.6456	+0.0704
28.05 23:00	70.5979	-0.0738
28.05 22:00	70.7173	-0.0189
28.05 21:00	70.4324	-0.0113
28.05 20:00	70.3186	-0.0105
28.05 19:00	70.4719	+0.0132
28.05 18:00	70.7013	-0.0707
28.05 17:00	70.8231	+0.0024
28.05 16:00	70.8004	+0.0281
28.05 15:00	70.5888	+0.0176
28.05 14:00	71.0186	-0.0247
28.05 13:00	71.0634	-0.0115
28.05 12:00	71.1119	+0.0343
28.05 11:00	71.2594	+0.0509
28.05 10:00	70.9537	+0.057
28.05 09:00	70.9734	+0.0401
28.05 08:00	70.9237	-0.0186
28.05 07:00	70.9961	+0.0969
28.05 06:00	70.9765	+0.0578
28.05 05:00	70.8635	-0.1985
28.05 04:00	70.9221	+0.0607
28.05 03:00	70.9592	+0.0972
28.05 02:00	70.908	-0.3441
28.05 01:00	70.9829	-0.0197
28.05 00:00	71.1718	+0.2125
27.05 23:00	70.8017	+0.0435
27.05 22:00	70.9545	+0.1184
27.05 21:00	70.8804	-0.2687
27.05 20:00	71.1532	-0.0066
27.05 19:00	71.3475	-0.0428
27.05 18:00	71.4978	+0.247
27.05 17:00	71.2846	+0.0433
27.05 16:00	71.0749	+0.1789
27.05 15:00	70.8738	-0.0983
27.05 14:00	70.8464	-0.0282
27.05 13:00	70.726	+0.0183
27.05 12:00	70.7024	-0.054
27.05 11:00	70.9486	+0.0093
27.05 10:00	70.917	-0.0561
27.05 09:00	70.6259	-0.0879
27.05 08:00	70.6602	+0.0553
27.05 07:00	70.7977	+0.0488
27.05 06:00	70.8833	+0.0589
27.05 05:00	70.7175	+0.1973
27.05 04:00	70.6019	-0.0222
27.05 03:00	70.5405	-0.0146
27.05 02:00	70.5703	+0.0648
27.05 01:00	70.3355	+0.0298
27.05 00:00	70.4724	-0.0847
26.05 23:00	70.7269	+0.0181
26.05 22:00	70.7258	+0.5999
26.05 21:00	70.1443	+0.0295
26.05 20:00	69.907	-0.0736
26.05 19:00	70.7476	-0.0082
26.05 18:00	70.3848	-0.0076
26.05 17:00	70.6306	-0.2807
26.05 16:00	70.8133	+0.0391
26.05 15:00	70.7292	+0.0132
26.05 14:00	70.7144	-0.0896
26.05 13:00	71.3144	-0.0187
26.05 12:00	71.2861	-0.1033
26.05 11:00	70.8653	+0.1001
26.05 10:00	71.4158	+0.2697
26.05 09:00	71.067	+0.0416
26.05 08:00	71.137	-0.0479
26.05 07:00	71.3032	+0.0025
26.05 06:00	71.359	+0.0135
26.05 05:00	71.3507	+0.0083
26.05 04:00	71.419	-0.0444
26.05 03:00	71.5423	-0.094
26.05 02:00	71.5391	-0.0536
26.05 01:00	71.6572	-0.0374
26.05 00:00	71.6534	+0.0222
25.05 23:00	71.5614	-0.0547
25.05 22:00	71.5566	-0.0198
25.05 21:00	71.3043	+0.0337
25.05 20:00	71.5952	-0.0332
25.05 19:00	71.4837	-0.0245
25.05 18:00	71.6355	+0.3266
25.05 17:00	71.332	+0.0269
25.05 16:00	71.5667	-0.0443
25.05 15:00	71.4882	-0.085
25.05 14:00	71.4897	+0.0484
25.05 13:00	71.2382	+0.0091
25.05 12:00	71.3953	+0.0638
25.05 11:00	71.3502	+0.0327
25.05 10:00	71.2999	+0.0077
25.05 09:00	71.1393	-0.0214
25.05 08:00	71.1569	-0.0046
25.05 07:00	71.0711	+0.0278
25.05 06:00	71.212	-0.0231
25.05 05:00	71.3943	+0.068
25.05 04:00	71.3025	-0.3239
25.05 03:00	71.428	+0.0073
25.05 02:00	71.422	-0.0014
25.05 01:00	71.4985	-0.0348
25.05 00:00	71.5418	-0.0641
24.05 23:00	71.2437	-0.0349
24.05 22:00	71.4203	+0.0896
24.05 21:00	71.2836	-0.0554
24.05 20:00	71.7346	+0.2377
24.05 19:00	71.3466	+0.0121
24.05 18:00	71.4428	+0.0333
24.05 17:00	71.7777	+0.0517
24.05 16:00	71.5278	-0.295
24.05 15:00	71.7784	+0.0042
24.05 14:00	71.7713	-0.0356
24.05 13:00	71.6797

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 69.8234

макс: 75.9958

за месяц:

70.0667

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
30.05.2020	70.2436	-0.5312
29.05.2020	70.7748	+0.0879
28.05.2020	70.6869	-0.5881
27.05.2020	71.275	+0.7961
26.05.2020	70.4789	-1.0474
25.05.2020	71.5263	-0.0651
24.05.2020	71.5914	-0.0286
23.05.2020	71.62	-0.185
22.05.2020	71.805	+0.8453
21.05.2020	70.9597	-0.2998
20.05.2020	71.2595	-1.096
19.05.2020	72.3555	-0.3878
18.05.2020	72.7433	-0.6883
17.05.2020	73.4316	+0.0074
16.05.2020	73.4242	-0.3588
15.05.2020	73.783	+0.0348
14.05.2020	73.7482	+0.3043
13.05.2020	73.4439	+0.3704
12.05.2020	73.0735	-0.4814
11.05.2020	73.5549	+0.1327
10.05.2020	73.4222	+0.1447
09.05.2020	73.2775	-0.0716
08.05.2020	73.3491	-0.6503
07.05.2020	73.9994	-0.8341
06.05.2020	74.8335	+0.705
05.05.2020	74.1285	-1.4119
04.05.2020	75.5404	-0.1159
03.05.2020	75.6563	+0.0338
02.05.2020	75.6225	-0.3733
01.05.2020	75.9958	+1.8287
30.04.2020	74.1671

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 66.2288

макс: 79.7298

за квартал:

70.0667

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
30.05.2020	70.2436	-0.5312
29.05.2020	70.7748	+0.0879
28.05.2020	70.6869	-0.5881
27.05.2020	71.275	+0.7961
26.05.2020	70.4789	-1.0474
25.05.2020	71.5263	-0.0651
24.05.2020	71.5914	-0.0286
23.05.2020	71.62	-0.185
22.05.2020	71.805	+0.8453
21.05.2020	70.9597	-0.2998
20.05.2020	71.2595	-1.096
19.05.2020	72.3555	-0.3878
18.05.2020	72.7433	-0.6883
17.05.2020	73.4316	+0.0074
16.05.2020	73.4242	-0.3588
15.05.2020	73.783	+0.0348
14.05.2020	73.7482	+0.3043
13.05.2020	73.4439	+0.3704
12.05.2020	73.0735	-0.4814
11.05.2020	73.5549	+0.1327
10.05.2020	73.4222	+0.1447
09.05.2020	73.2775	-0.0716
08.05.2020	73.3491	-0.6503
07.05.2020	73.9994	-0.8341
06.05.2020	74.8335	+0.705
05.05.2020	74.1285	-1.4119
04.05.2020	75.5404	-0.1159
03.05.2020	75.6563	+0.0338
02.05.2020	75.6225	-0.3733
01.05.2020	75.9958	+1.8287
30.04.2020	74.1671	+0.789
29.04.2020	73.3781	-1.2571
28.04.2020	74.6352	-0.0691
27.04.2020	74.7043	+0.0328
26.04.2020	74.6715	-0.0701
25.04.2020	74.7416	-0.0127
24.04.2020	74.7543	+0.661
23.04.2020	74.0933	-2.1816
22.04.2020	76.2749	-0.8536
21.04.2020	77.1285	+2.4369
20.04.2020	74.6916	+0.4327
19.04.2020	74.2589	+0.2193
18.04.2020	74.0396	-0.2135
17.04.2020	74.2531	+0.0185
16.04.2020	74.2346	-0.4038
15.04.2020	74.6384	+1.9865
14.04.2020	72.6519	-0.9003
13.04.2020	73.5522	+0.2321
12.04.2020	73.3201	+0.0876
11.04.2020	73.2325	-0.3567
10.04.2020	73.5892	+0.6613
09.04.2020	72.9279	-2.4963
08.04.2020	75.4242	-0.0947
07.04.2020	75.5189	-0.5956
06.04.2020	76.1145	-0.2523
05.04.2020	76.3668	-0.1663
04.04.2020	76.5331	-0.6232
03.04.2020	77.1563	-0.7776
02.04.2020	77.9339	-0.8692
01.04.2020	78.8031	+0.7779
31.03.2020	78.0252	-1.3733
30.03.2020	79.3985	+0.7055
29.03.2020	78.693	+0.1353
28.03.2020	78.5577	-0.3114
27.03.2020	78.8691	+1.6917
26.03.2020	77.1774	-1.8419
25.03.2020	79.0193	+0.7627
24.03.2020	78.2566	-1.2079
23.03.2020	79.4645	-0.0791
22.03.2020	79.5436	-0.1862
21.03.2020	79.7298	+1.4691
20.03.2020	78.2607	-1.3195
19.03.2020	79.5802	+0.9736
18.03.2020	78.6066	+4.869
17.03.2020	73.7376	-0.8432
16.03.2020	74.5808	+2.0298
15.03.2020	72.551	+0.1591
14.03.2020	72.3919	-0.849
13.03.2020	73.2409	-1.7738
12.03.2020	75.0147	+2.6325
11.03.2020	72.3822	+0.4939
10.03.2020	71.8883	-1.9728
09.03.2020	73.8611	+5.1962
08.03.2020	68.6649	+0.1217
07.03.2020	68.5432	+0.0255
06.03.2020	68.5177	+1.5204
05.03.2020	66.9973	+0.7685
04.03.2020	66.2288	-0.2664
03.03.2020	66.4952	-0.4156
02.03.2020	66.9108	+0.1224
01.03.2020	66.7884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот