Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

1 2 3 4 5 »

Курс TrueUSD к рублю

Обновлено: 31.05.2020 12:50:02

=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD
Обменять trueusd на российский рубль
TrueUSD
Оценить!
10
10010

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 69.8234
    макс: 70.4005
    за сутки:
    70.0667

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    31.05 12:5070.0667+0.0663
    31.05 12:4070.0004+0.0075
    31.05 12:3069.9929-0.0715
    31.05 12:2070.0644+0.01
    31.05 12:1070.0544-0.0431
    31.05 12:0070.0975+0.0282
    31.05 11:5070.0693+0.114
    31.05 11:4069.9553-0.0629
    31.05 11:3070.0182+0.0575
    31.05 11:2069.9607-0.0132
    31.05 11:1069.9739-0.014
    31.05 11:0069.9879-0.003
    31.05 10:5069.9909+0.0135
    31.05 10:4069.9774-0.0103
    31.05 10:3069.9877-0.0198
    31.05 10:2070.0075-0.048
    31.05 10:1070.0555-0.1099
    31.05 10:0070.1654-0.0916
    31.05 09:5070.257+0.0015
    31.05 09:4070.2555-0.0177
    31.05 09:3070.2732+0.0559
    31.05 09:2070.2173-0.0423
    31.05 09:1070.2596+0.0483
    31.05 09:0070.2113-0.033
    31.05 08:5070.2443+0.066
    31.05 08:4070.1783+0.0555
    31.05 08:3070.1228-0.0823
    31.05 08:2070.2051+0.0107
    31.05 08:1070.1944+0.0042
    31.05 08:0070.1902-0.0536
    31.05 07:5070.2438-0.0143
    31.05 07:4070.2581+0.0368
    31.05 07:3070.2213-0.1086
    31.05 07:1070.3299-0.0038
    31.05 07:0070.3337+0.0122
    31.05 06:5070.3215+0.1239
    31.05 06:4070.1976-0.0058
    31.05 06:3070.2034-0.0711
    31.05 06:2070.2745+0.0877
    31.05 06:1070.1868-0.0693
    31.05 06:0070.2561-0.0517
    31.05 05:5070.3078+0.0218
    31.05 05:4070.286-0.0323
    31.05 05:3070.3183+0.0442
    31.05 05:1070.2741+0.0125
    31.05 05:0070.2616+0.0032
    31.05 04:5070.2584+0.0342
    31.05 04:4070.2242-0.007
    31.05 04:3070.2312-0.0021
    31.05 04:2070.2333+0.0004
    31.05 04:1070.2329+0.0107
    31.05 04:0070.2222-0.0327
    31.05 03:5070.2549-0.0104
    31.05 03:4070.2653+0.0184
    31.05 03:3070.2469-0.0039
    31.05 03:2070.2508+0.029
    31.05 03:1070.2218-0.0507
    31.05 03:0070.2725-0.0025
    31.05 02:5070.275-0.0142
    31.05 02:4070.2892-0.1061
    31.05 02:3070.3953+0.1303
    31.05 02:2070.265+0.0321
    31.05 02:1070.2329+0.0111
    31.05 02:0070.2218+0.3984
    31.05 01:5069.8234-0.3697
    31.05 01:4070.1931+0.0297
    31.05 01:3070.1634+0.0715
    31.05 01:2070.0919-0.0862
    31.05 01:1070.1781-0.1235
    31.05 01:0070.3016+0.1297
    31.05 00:5070.1719+0.0104
    31.05 00:4070.1615-0.0298
    31.05 00:3070.1913-0.0493
    31.05 00:2070.2406-0.0064
    31.05 00:1070.247+0.0477
    31.05 00:0070.1993-0.0411
    30.05 23:5070.2404-0.0265
    30.05 23:4070.2669-0.044
    30.05 23:3070.3109+0.042
    30.05 23:2070.2689+0.0407
    30.05 23:1070.2282+0.057
    30.05 23:0070.1712+0.0041
    30.05 22:5070.1671-0.0022
    30.05 22:4070.1693+0.0111
    30.05 22:3070.1582-0.0255
    30.05 22:2070.1837+0.0129
    30.05 22:1070.1708-0.0021
    30.05 22:0070.1729-0.0043
    30.05 21:5070.1772-0.0189
    30.05 21:4070.1961+0.027
    30.05 21:3070.1691-0.0123
    30.05 21:2070.1814-0.0335
    30.05 21:1070.2149+0.0204
    30.05 21:0070.1945-0.0007
    30.05 20:5070.1952-0.0179
    30.05 20:4070.2131+0.0411
    30.05 20:3070.172+0.0146
    30.05 20:2070.1574-0.0006
    30.05 20:1070.158+0.0189
    30.05 20:0070.1391-0.038
    30.05 19:5070.1771+0.0696
    30.05 19:4070.1075-0.0318
    30.05 19:3070.1393-0.0669
    30.05 19:2070.2062+0.0611
    30.05 19:1070.1451-0.1849
    30.05 19:0070.33+0.0059
    30.05 18:5070.3241-0.0534
    30.05 18:4070.3775+0.0239
    30.05 18:3070.3536+0.0238
    30.05 18:2070.3298+0.0845
    30.05 18:1070.2453-0.065
    30.05 18:0070.3103+0.0316
    30.05 17:5070.2787+0.0344
    30.05 17:4070.2443-0.0096
    30.05 17:3070.2539-0.0154
    30.05 17:2070.2693+0.0625
    30.05 17:1070.2068+0.0121
    30.05 17:0070.1947-0.0189
    30.05 16:5070.2136-0.0364
    30.05 16:4070.25-0.0249
    30.05 16:3070.2749+0.058
    30.05 16:2070.2169-0.0145
    30.05 16:1070.2314+0.0195
    30.05 16:0070.2119-0.0128
    30.05 15:5070.2247-0.0826
    30.05 15:4070.3073+0.0088
    30.05 15:3070.2985+0.045
    30.05 15:2070.2535+0.0115
    30.05 15:1070.242-0.0355
    30.05 15:0070.2775+0.1071
    30.05 14:5070.1704-0.0553
    30.05 14:4070.2257+0.0904
    30.05 14:3070.1353-0.0629
    30.05 14:2070.1982+0.0451
    30.05 14:1070.1531-0.1359
    30.05 14:0070.289+0.0178
    30.05 13:5070.2712+0.0341
    30.05 13:4070.2371+0.0067
    30.05 13:3070.2304-0.0439
    30.05 13:2070.2743-0.0062
    30.05 13:1070.2805-0.12
    30.05 13:0070.4005
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 69.8234
    макс: 71.7784
    за неделю:
    70.0667

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    -0.0431
    31.05 12:0070.0975-0.014
    31.05 11:0069.9879-0.1099
    31.05 10:0070.1654+0.0483
    31.05 09:0070.2113+0.0042
    31.05 08:0070.1902-0.0038
    31.05 07:0070.3337-0.0693
    31.05 06:0070.2561+0.0125
    31.05 05:0070.2616+0.0107
    31.05 04:0070.2222-0.0507
    31.05 03:0070.2725+0.0111
    31.05 02:0070.2218-0.1235
    31.05 01:0070.3016+0.0477
    31.05 00:0070.1993+0.057
    30.05 23:0070.1712-0.0021
    30.05 22:0070.1729+0.0204
    30.05 21:0070.1945+0.0189
    30.05 20:0070.1391-0.1849
    30.05 19:0070.33-0.065
    30.05 18:0070.3103+0.0121
    30.05 17:0070.1947+0.0195
    30.05 16:0070.2119-0.0355
    30.05 15:0070.2775-0.1359
    30.05 14:0070.289-0.12
    30.05 13:0070.4005+0.0415
    30.05 12:0070.205-0.0163
    30.05 11:0070.3917+0.082
    30.05 10:0070.3686-0.0476
    30.05 09:0070.409-0.0481
    30.05 08:0070.1116-0.0284
    30.05 07:0070.1542+0.0003
    30.05 06:0070.3003+0.0055
    30.05 05:0070.2118-0.0094
    30.05 04:0070.2423-0.0054
    30.05 03:0070.3544+0.0277
    30.05 02:0070.2988-0.0775
    30.05 01:0070.3+0.0318
    30.05 00:0070.2079-0.015
    29.05 23:0070.427+0.0024
    29.05 22:0070.6188-0.0251
    29.05 21:0070.7072+0.017
    29.05 20:0070.5927-0.1511
    29.05 19:0070.7521-0.0244
    29.05 18:0070.8298-0.0427
    29.05 17:0070.5885-0.0194
    29.05 16:0070.5545+0.0895
    29.05 15:0070.5519-0.3294
    29.05 14:0070.9112-0.0149
    29.05 13:0070.6001+0.0064
    29.05 12:0071.0217+0.0067
    29.05 11:0070.8845-0.0413
    29.05 10:0070.8137-0.0125
    29.05 09:0070.566+0.0187
    29.05 08:0070.7935-0.022
    29.05 07:0070.6651-0.0044
    29.05 06:0070.8186-0.0276
    29.05 05:0070.7722-0.0111
    29.05 04:0070.7281+0.069
    29.05 03:0070.5508-0.0124
    29.05 02:0070.5299-0.0194
    29.05 01:0070.6715-0.0275
    29.05 00:0070.6456+0.0704
    28.05 23:0070.5979-0.0738
    28.05 22:0070.7173-0.0189
    28.05 21:0070.4324-0.0113
    28.05 20:0070.3186-0.0105
    28.05 19:0070.4719+0.0132
    28.05 18:0070.7013-0.0707
    28.05 17:0070.8231+0.0024
    28.05 16:0070.8004+0.0281
    28.05 15:0070.5888+0.0176
    28.05 14:0071.0186-0.0247
    28.05 13:0071.0634-0.0115
    28.05 12:0071.1119+0.0343
    28.05 11:0071.2594+0.0509
    28.05 10:0070.9537+0.057
    28.05 09:0070.9734+0.0401
    28.05 08:0070.9237-0.0186
    28.05 07:0070.9961+0.0969
    28.05 06:0070.9765+0.0578
    28.05 05:0070.8635-0.1985
    28.05 04:0070.9221+0.0607
    28.05 03:0070.9592+0.0972
    28.05 02:0070.908-0.3441
    28.05 01:0070.9829-0.0197
    28.05 00:0071.1718+0.2125
    27.05 23:0070.8017+0.0435
    27.05 22:0070.9545+0.1184
    27.05 21:0070.8804-0.2687
    27.05 20:0071.1532-0.0066
    27.05 19:0071.3475-0.0428
    27.05 18:0071.4978+0.247
    27.05 17:0071.2846+0.0433
    27.05 16:0071.0749+0.1789
    27.05 15:0070.8738-0.0983
    27.05 14:0070.8464-0.0282
    27.05 13:0070.726+0.0183
    27.05 12:0070.7024-0.054
    27.05 11:0070.9486+0.0093
    27.05 10:0070.917-0.0561
    27.05 09:0070.6259-0.0879
    27.05 08:0070.6602+0.0553
    27.05 07:0070.7977+0.0488
    27.05 06:0070.8833+0.0589
    27.05 05:0070.7175+0.1973
    27.05 04:0070.6019-0.0222
    27.05 03:0070.5405-0.0146
    27.05 02:0070.5703+0.0648
    27.05 01:0070.3355+0.0298
    27.05 00:0070.4724-0.0847
    26.05 23:0070.7269+0.0181
    26.05 22:0070.7258+0.5999
    26.05 21:0070.1443+0.0295
    26.05 20:0069.907-0.0736
    26.05 19:0070.7476-0.0082
    26.05 18:0070.3848-0.0076
    26.05 17:0070.6306-0.2807
    26.05 16:0070.8133+0.0391
    26.05 15:0070.7292+0.0132
    26.05 14:0070.7144-0.0896
    26.05 13:0071.3144-0.0187
    26.05 12:0071.2861-0.1033
    26.05 11:0070.8653+0.1001
    26.05 10:0071.4158+0.2697
    26.05 09:0071.067+0.0416
    26.05 08:0071.137-0.0479
    26.05 07:0071.3032+0.0025
    26.05 06:0071.359+0.0135
    26.05 05:0071.3507+0.0083
    26.05 04:0071.419-0.0444
    26.05 03:0071.5423-0.094
    26.05 02:0071.5391-0.0536
    26.05 01:0071.6572-0.0374
    26.05 00:0071.6534+0.0222
    25.05 23:0071.5614-0.0547
    25.05 22:0071.5566-0.0198
    25.05 21:0071.3043+0.0337
    25.05 20:0071.5952-0.0332
    25.05 19:0071.4837-0.0245
    25.05 18:0071.6355+0.3266
    25.05 17:0071.332+0.0269
    25.05 16:0071.5667-0.0443
    25.05 15:0071.4882-0.085
    25.05 14:0071.4897+0.0484
    25.05 13:0071.2382+0.0091
    25.05 12:0071.3953+0.0638
    25.05 11:0071.3502+0.0327
    25.05 10:0071.2999+0.0077
    25.05 09:0071.1393-0.0214
    25.05 08:0071.1569-0.0046
    25.05 07:0071.0711+0.0278
    25.05 06:0071.212-0.0231
    25.05 05:0071.3943+0.068
    25.05 04:0071.3025-0.3239
    25.05 03:0071.428+0.0073
    25.05 02:0071.422-0.0014
    25.05 01:0071.4985-0.0348
    25.05 00:0071.5418-0.0641
    24.05 23:0071.2437-0.0349
    24.05 22:0071.4203+0.0896
    24.05 21:0071.2836-0.0554
    24.05 20:0071.7346+0.2377
    24.05 19:0071.3466+0.0121
    24.05 18:0071.4428+0.0333
    24.05 17:0071.7777+0.0517
    24.05 16:0071.5278-0.295
    24.05 15:0071.7784+0.0042
    24.05 14:0071.7713-0.0356
    24.05 13:0071.6797
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 69.8234
    макс: 75.9958
    за месяц:
    70.0667
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    30.05.202070.2436-0.5312
    29.05.202070.7748+0.0879
    28.05.202070.6869-0.5881
    27.05.202071.275+0.7961
    26.05.202070.4789-1.0474
    25.05.202071.5263-0.0651
    24.05.202071.5914-0.0286
    23.05.202071.62-0.185
    22.05.202071.805+0.8453
    21.05.202070.9597-0.2998
    20.05.202071.2595-1.096
    19.05.202072.3555-0.3878
    18.05.202072.7433-0.6883
    17.05.202073.4316+0.0074
    16.05.202073.4242-0.3588
    15.05.202073.783+0.0348
    14.05.202073.7482+0.3043
    13.05.202073.4439+0.3704
    12.05.202073.0735-0.4814
    11.05.202073.5549+0.1327
    10.05.202073.4222+0.1447
    09.05.202073.2775-0.0716
    08.05.202073.3491-0.6503
    07.05.202073.9994-0.8341
    06.05.202074.8335+0.705
    05.05.202074.1285-1.4119
    04.05.202075.5404-0.1159
    03.05.202075.6563+0.0338
    02.05.202075.6225-0.3733
    01.05.202075.9958+1.8287
    30.04.202074.1671
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 66.2288
    макс: 79.7298
    за квартал:
    70.0667
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    30.05.202070.2436-0.5312
    29.05.202070.7748+0.0879
    28.05.202070.6869-0.5881
    27.05.202071.275+0.7961
    26.05.202070.4789-1.0474
    25.05.202071.5263-0.0651
    24.05.202071.5914-0.0286
    23.05.202071.62-0.185
    22.05.202071.805+0.8453
    21.05.202070.9597-0.2998
    20.05.202071.2595-1.096
    19.05.202072.3555-0.3878
    18.05.202072.7433-0.6883
    17.05.202073.4316+0.0074
    16.05.202073.4242-0.3588
    15.05.202073.783+0.0348
    14.05.202073.7482+0.3043
    13.05.202073.4439+0.3704
    12.05.202073.0735-0.4814
    11.05.202073.5549+0.1327
    10.05.202073.4222+0.1447
    09.05.202073.2775-0.0716
    08.05.202073.3491-0.6503
    07.05.202073.9994-0.8341
    06.05.202074.8335+0.705
    05.05.202074.1285-1.4119
    04.05.202075.5404-0.1159
    03.05.202075.6563+0.0338
    02.05.202075.6225-0.3733
    01.05.202075.9958+1.8287
    30.04.202074.1671+0.789
    29.04.202073.3781-1.2571
    28.04.202074.6352-0.0691
    27.04.202074.7043+0.0328
    26.04.202074.6715-0.0701
    25.04.202074.7416-0.0127
    24.04.202074.7543+0.661
    23.04.202074.0933-2.1816
    22.04.202076.2749-0.8536
    21.04.202077.1285+2.4369
    20.04.202074.6916+0.4327
    19.04.202074.2589+0.2193
    18.04.202074.0396-0.2135
    17.04.202074.2531+0.0185
    16.04.202074.2346-0.4038
    15.04.202074.6384+1.9865
    14.04.202072.6519-0.9003
    13.04.202073.5522+0.2321
    12.04.202073.3201+0.0876
    11.04.202073.2325-0.3567
    10.04.202073.5892+0.6613
    09.04.202072.9279-2.4963
    08.04.202075.4242-0.0947
    07.04.202075.5189-0.5956
    06.04.202076.1145-0.2523
    05.04.202076.3668-0.1663
    04.04.202076.5331-0.6232
    03.04.202077.1563-0.7776
    02.04.202077.9339-0.8692
    01.04.202078.8031+0.7779
    31.03.202078.0252-1.3733
    30.03.202079.3985+0.7055
    29.03.202078.693+0.1353
    28.03.202078.5577-0.3114
    27.03.202078.8691+1.6917
    26.03.202077.1774-1.8419
    25.03.202079.0193+0.7627
    24.03.202078.2566-1.2079
    23.03.202079.4645-0.0791
    22.03.202079.5436-0.1862
    21.03.202079.7298+1.4691
    20.03.202078.2607-1.3195
    19.03.202079.5802+0.9736
    18.03.202078.6066+4.869
    17.03.202073.7376-0.8432
    16.03.202074.5808+2.0298
    15.03.202072.551+0.1591
    14.03.202072.3919-0.849
    13.03.202073.2409-1.7738
    12.03.202075.0147+2.6325
    11.03.202072.3822+0.4939
    10.03.202071.8883-1.9728
    09.03.202073.8611+5.1962
    08.03.202068.6649+0.1217
    07.03.202068.5432+0.0255
    06.03.202068.5177+1.5204
    05.03.202066.9973+0.7685
    04.03.202066.2288-0.2664
    03.03.202066.4952-0.4156
    02.03.202066.9108+0.1224
    01.03.202066.7884

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот