Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Bitcoin 105980.28
- Эфириум 2440.05
- Tether USDt 1.0005
- XRP 2.1853
- BNB 642.92
- Solana 144.82
- USDC 1
- TRON 0.27479
- Dogecoin 0.16505
- Cardano 0.58659
- Hyperliquid 37.1805
- Sui 2.7825
- Chainlink 13.3624
- Bitcoin Cash 453.6
- UNUS SED LEO 9.0006
- Stellar 0.24804
- Avalanche 18.1301
- Toncoin 2.8957
- Shiba Inu 1.164E-5
- Hedera 0.15355
Курс TrueUSD к рублю
Обновлено: 25.06.2025 01:50:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 78.2128 RUB, а общий объем торгов за 24 часа – 3 299 737 166 RUB.
Рыночная капитализация составляет 38 677 390 002 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -0.2%. Изменение за неделю составило +0.12%.
| = | ||
| Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 78.0987макс: 78.6281за сутки:
78.2128 Таблица изменений курса trueusd : показать
Дата Курс +/- 25.06 01:50 78.2128 +0.0085 25.06 01:40 78.2043 +0.0008 25.06 01:30 78.2035 -0.0063 25.06 01:20 78.2098 +0.0088 25.06 01:10 78.201 -0.0038 25.06 01:00 78.2048 +0.0022 25.06 00:50 78.2026 -0.0043 25.06 00:40 78.2069 +0.0049 25.06 00:30 78.202 +0.005 25.06 00:20 78.197 -0.0053 25.06 00:10 78.2023 -0.0019 25.06 00:03 78.2042 +0.0067 25.06 00:00 78.1975 +0.0039 24.06 23:50 78.1936 -0.0162 24.06 23:40 78.2098 +0.0039 24.06 23:30 78.2059 -0.0011 24.06 23:20 78.207 -0.0013 24.06 23:10 78.2083 +0.0039 24.06 23:00 78.2044 +0.0066 24.06 22:50 78.1978 +0.0075 24.06 22:40 78.1903 -0.0068 24.06 22:30 78.1971 -0.0004 24.06 22:20 78.1975 -0.0029 24.06 22:10 78.2004 +0.0057 24.06 22:03 78.1947 -0.0111 24.06 22:00 78.2058 -0.0025 24.06 21:50 78.2083 +0.0064 24.06 21:40 78.2019 -0.0106 24.06 21:30 78.2125 -0.008 24.06 21:20 78.2205 +0.0111 24.06 21:10 78.2094 +0.0037 24.06 21:00 78.2057 -0.1237 24.06 20:50 78.3294 +0.0037 24.06 20:40 78.3257 +0.0083 24.06 20:30 78.3174 -0.0074 24.06 20:20 78.3248 -0.0055 24.06 20:10 78.3303 -0.0004 24.06 20:03 78.3307 -0.002 24.06 20:00 78.3327 +0.1314 24.06 19:50 78.2013 +0.0042 24.06 19:40 78.1971 +0.0021 24.06 19:30 78.195 -0.0053 24.06 19:20 78.2003 -0.002 24.06 19:10 78.2023 +0.0099 24.06 19:00 78.1924 -0.0171 24.06 18:50 78.2095 +0.0013 24.06 18:40 78.2082 - 24.06 18:30 78.2082 -0.0067 24.06 18:20 78.2149 -0.0033 24.06 18:10 78.2182 +0.0094 24.06 18:03 78.2088 -0.005 24.06 18:00 78.2138 -0.1341 24.06 17:50 78.3479 +0.0004 24.06 17:40 78.3475 +0.0045 24.06 17:30 78.343 +0.0004 24.06 17:20 78.3426 -0.0024 24.06 17:10 78.345 +0.012 24.06 17:00 78.333 -0.0139 24.06 16:50 78.3469 -0.013 24.06 16:40 78.3599 -0.0034 24.06 16:30 78.3633 +0.0074 24.06 16:20 78.3559 -0.0041 24.06 16:10 78.36 -0.0029 24.06 16:03 78.3629 -0.0034 24.06 16:00 78.3663 -0.0245 24.06 15:50 78.3908 +0.0086 24.06 15:40 78.3822 +0.0092 24.06 15:30 78.373 -0.0115 24.06 15:20 78.3845 +0.0068 24.06 15:10 78.3777 -0.0024 24.06 15:00 78.3801 +0.0346 24.06 14:50 78.3455 -0.0095 24.06 14:40 78.355 -0.0076 24.06 14:30 78.3626 -0.0197 24.06 14:20 78.3823 +0.0223 24.06 14:10 78.36 -0.0084 24.06 14:03 78.3684 +0.001 24.06 14:00 78.3674 -0.2607 24.06 13:50 78.6281 +0.0212 24.06 13:40 78.6069 +0.0027 24.06 13:30 78.6042 -0.0096 24.06 13:20 78.6138 -0.0108 24.06 13:10 78.6246 +0.0047 24.06 13:00 78.6199 +0.0937 24.06 12:50 78.5262 -0.003 24.06 12:40 78.5292 +0.0166 24.06 12:30 78.5126 -0.0047 24.06 12:20 78.5173 +0.0054 24.06 12:10 78.5119 +0.0031 24.06 12:03 78.5088 -0.0012 24.06 12:00 78.51 -0.0903 24.06 11:50 78.6003 +0.0044 24.06 11:40 78.5959 -0.006 24.06 11:30 78.6019 +0.0019 24.06 11:20 78.6 +0.0125 24.06 11:10 78.5875 +0.0003 24.06 11:00 78.5872 +0.4719 24.06 10:50 78.1153 +0.0054 24.06 10:40 78.1099 -0.0069 24.06 10:30 78.1168 +0.0043 24.06 10:20 78.1125 +0.0138 24.06 10:10 78.0987 -0.0159 24.06 10:03 78.1146 +0.0058 24.06 10:00 78.1088 -0.2763 24.06 09:50 78.3851 +0.0387 24.06 09:40 78.3464 +0.0015 24.06 09:30 78.3449 -0.0018 24.06 09:20 78.3467 -0.0095 24.06 09:10 78.3562 +0.0015 24.06 09:00 78.3547 +0.0025 24.06 08:50 78.3522 -0.0226 24.06 08:40 78.3748 +0.021 24.06 08:30 78.3538 +0.0001 24.06 08:20 78.3537 +0.0075 24.06 08:10 78.3462 -0.0094 24.06 08:03 78.3556 +0.0127 24.06 08:00 78.3429 +0.0011 24.06 07:50 78.3418 -0.004 24.06 07:40 78.3458 -0.0015 24.06 07:30 78.3473 -0.0014 24.06 07:20 78.3487 -0.004 24.06 07:10 78.3527 -0.0105 24.06 07:00 78.3632 +0.0218 24.06 06:50 78.3414 -0.0063 24.06 06:40 78.3477 -0.0068 24.06 06:30 78.3545 -0.009 24.06 06:20 78.3635 -0.0008 24.06 06:10 78.3643 +0.0167 24.06 06:03 78.3476 -0.0194 24.06 06:00 78.367 +0.0159 24.06 05:50 78.3511 +0.0052 24.06 05:40 78.3459 -0.0269 24.06 05:30 78.3728 -0.0007 24.06 05:20 78.3735 -0.0066 24.06 05:10 78.3801 +0.0076 24.06 05:00 78.3725 -0.0002 24.06 04:50 78.3727 +0.0012 24.06 04:40 78.3715 +0.0026 24.06 04:30 78.3689 +0.0078 24.06 04:20 78.3611 +0.0041 24.06 04:10 78.357 -0.0123 24.06 04:03 78.3693 +0.0071 24.06 04:00 78.3622 -0.0074 24.06 03:50 78.3696 +0.0107 24.06 03:40 78.3589 +0.0152 24.06 03:30 78.3437 -0.0114 24.06 03:20 78.3551 -0.0064 24.06 03:10 78.3615 -0.0005 24.06 03:00 78.362 -0.0093 24.06 02:50 78.3713 +0.0033 24.06 02:40 78.368 +0.0025 24.06 02:30 78.3655 +0.0039 24.06 02:20 78.3616 -0.0148 24.06 02:10 78.3764 +0.0036 24.06 02:03 78.3728 +0.0021 24.06 02:00 78.3707 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 77.7492макс: 78.6281за неделю:
78.2128 Таблица изменений курса trueusd : показать
Дата Курс +/- 25.06 01:50 78.2128 +0.0022 25.06 00:50 78.2026 +0.0039 24.06 23:50 78.1936 +0.0066 24.06 22:50 78.1978 -0.0025 24.06 21:50 78.2083 -0.1237 24.06 20:50 78.3294 +0.1314 24.06 19:50 78.2013 -0.0171 24.06 18:50 78.2095 -0.1341 24.06 17:50 78.3479 -0.0139 24.06 16:50 78.3469 -0.0245 24.06 15:50 78.3908 +0.0346 24.06 14:50 78.3455 -0.2607 24.06 13:50 78.6281 +0.0937 24.06 12:50 78.5262 -0.0903 24.06 11:50 78.6003 +0.4719 24.06 10:50 78.1153 -0.2763 24.06 09:50 78.3851 +0.0025 24.06 08:50 78.3522 +0.0011 24.06 07:50 78.3418 +0.0218 24.06 06:50 78.3414 +0.0159 24.06 05:50 78.3511 -0.0002 24.06 04:50 78.3727 -0.0074 24.06 03:50 78.3696 -0.0093 24.06 02:50 78.3713 -0.0261 24.06 01:50 78.3968 -0.0047 24.06 00:50 78.3205 -0.0365 23.06 23:50 78.35 -0.0034 23.06 22:50 78.353 +0.0107 23.06 21:50 78.3522 -0.0134 23.06 20:50 78.3355 -0.0611 23.06 19:50 78.3508 -0.0024 23.06 18:50 78.3481 +0.2511 23.06 17:50 78.0985 -0.2357 23.06 16:50 78.3279 -0.0032 23.06 15:50 78.3023 +0.1179 23.06 14:50 78.1761 -0.1341 23.06 13:50 78.3189 +0.1155 23.06 12:50 78.2045 +0.0952 23.06 11:50 78.0953 -0.1339 23.06 10:50 78.244 -0.1804 23.06 09:50 78.4052 +0.0755 23.06 08:50 78.3676 +0.0728 23.06 07:50 78.2879 +0.0117 23.06 06:50 78.2857 -0.132 23.06 05:50 78.4226 -0.0036 23.06 04:50 78.4095 +0.1162 23.06 03:50 78.2979 -0.0968 23.06 02:50 78.3863 -0.1288 23.06 01:50 78.5229 -0.0681 23.06 00:50 78.5914 +0.0729 22.06 23:50 78.503 +0.3011 22.06 22:50 78.2111 -0.0116 22.06 21:50 78.2223 -0.0104 22.06 20:50 78.2157 -0.0034 22.06 19:50 78.2217 +0.0031 22.06 18:50 78.2134 +0.0048 22.06 17:50 78.2148 +0.0113 22.06 16:50 78.2104 +0.0175 22.06 15:50 78.2219 +0.0172 22.06 14:50 78.2194 -0.0155 22.06 13:50 78.2231 -0.0332 22.06 12:50 78.2545 +0.0075 22.06 11:50 78.2098 -0.0042 22.06 10:50 78.2188 +0.0142 22.06 09:50 78.215 +0.0027 22.06 08:50 78.2184 -0.0108 22.06 07:50 78.2248 +0.0019 22.06 06:50 78.2173 -0.0039 22.06 05:50 78.2321 -0.0035 22.06 04:50 78.2204 +0.02 22.06 03:50 78.229 +0.0078 22.06 02:50 78.2217 -0.001 22.06 01:50 78.2225 -0.014 22.06 00:50 78.2257 -0.0009 21.06 23:50 78.2135 -0.0017 21.06 22:50 78.2162 -0.0027 21.06 21:50 78.2206 -0.0006 21.06 20:50 78.2197 +0.0046 21.06 19:50 78.2239 +0.0294 21.06 18:50 78.2071 -0.0049 21.06 17:50 78.2278 -0.0068 21.06 16:50 78.2216 -0.0105 21.06 15:50 78.2203 -0.0088 21.06 14:50 78.2195 -0.0044 21.06 13:50 78.2234 -0.0122 21.06 12:50 78.2356 +0.007 21.06 11:50 78.2144 +0.0006 21.06 10:50 78.2127 +0.0063 21.06 09:50 78.2216 -0.0139 21.06 08:50 78.2291 +0.0033 21.06 07:50 78.2128 +0.0046 21.06 06:50 78.2078 -0.0114 21.06 05:50 78.2281 +0.0002 21.06 04:50 78.226 -0.0069 21.06 03:50 78.2242 -0.0027 21.06 02:50 78.2211 -0.0161 21.06 01:50 78.2259 -0.0811 21.06 00:50 78.2992 -0.0092 20.06 23:50 78.3078 -0.0014 20.06 22:50 78.2976 +0.001 20.06 21:50 78.3017 +0.0068 20.06 20:50 78.2974 +0.0067 20.06 19:50 78.3061 +0.0044 20.06 18:50 78.3076 +0.0212 20.06 17:50 78.314 +0.154 20.06 16:50 78.1702 +0.35 20.06 15:50 77.8169 -0.3862 20.06 14:50 78.2053 +0.013 20.06 13:50 78.2092 -0.1067 20.06 12:50 78.3204 +0.2066 20.06 11:50 78.1263 -0.0452 20.06 10:50 78.1671 +0.2256 20.06 09:50 77.9389 +0.1199 20.06 08:50 77.8232 -0.0008 20.06 07:50 77.8172 +0.0132 20.06 06:50 77.812 -0.0078 20.06 05:50 77.8139 +0.0017 20.06 04:50 77.8284 -0.3812 20.06 03:50 78.202 -0.0063 20.06 02:50 78.2025 -0.0038 20.06 01:50 78.2155 -0.0028 20.06 00:50 78.2303 +0.0001 19.06 23:50 78.236 -0.0055 19.06 22:50 78.252 -0.1736 19.06 21:50 78.4113 +0.1541 19.06 20:50 78.2469 +0.0008 19.06 19:50 78.1121 -0.0237 19.06 18:50 78.0276 +0.0252 19.06 17:50 77.9977 -0.0418 19.06 16:50 78.0421 -0.1388 19.06 15:50 78.1725 -0.0054 19.06 14:50 78.1767 +0.4179 19.06 13:50 77.7636 +0.0102 19.06 12:50 77.7492 -0.3094 19.06 11:50 78.0578 +0.0112 19.06 10:50 78.0361 -0.084 19.06 09:50 78.129 -0.0231 19.06 08:50 78.1428 +0.0146 19.06 07:50 78.1324 -0.0012 19.06 06:50 78.1307 -0.009 19.06 05:50 78.1206 -0.0089 19.06 04:50 78.1314 -0.0226 19.06 03:50 78.1461 +0.0209 19.06 02:50 78.1253 +0.0105 19.06 01:50 78.1302 -0.0053 19.06 00:50 78.1363 +0.0009 18.06 23:50 78.1357 -0.0014 18.06 22:50 78.1333 -0.0235 18.06 21:50 78.1447 +0.0033 18.06 20:50 78.1373 -0.1207 18.06 19:50 78.2554 -0.0153 18.06 18:50 78.2768 +0.1807 18.06 17:50 78.0908 -0.2597 18.06 16:50 78.3401 +0.2927 18.06 15:50 78.0321 +0.0056 18.06 14:50 78.0272 -0.0814 18.06 13:50 78.1118 -0.0561 18.06 12:50 78.1594 -0.0233 18.06 11:50 78.217 -0.0846 18.06 10:50 78.2916 +0.1439 18.06 09:50 78.1293 +0.0063 18.06 08:50 78.1291 -0.0049 18.06 07:50 78.1544 -0.0036 18.06 06:50 78.1212 +0.002 18.06 05:50 78.1122 -0.0047 18.06 04:50 78.1217 +0.0094 18.06 03:50 78.112 -0.0089 18.06 02:50 78.1258 -0.0006 18.06 01:50 78.1213 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 77.3879макс: 79.6406за месяц:
Таблица изменений курса trueusd : показать78.2128 Дата Курс +/- 23.06.2025 78.3256 +0.1058 22.06.2025 78.2198 +0.0008 21.06.2025 78.219 -0.0979 20.06.2025 78.3169 +0.2219 19.06.2025 78.095 -0.171 18.06.2025 78.266 -0.1917 17.06.2025 78.4577 +0.086 16.06.2025 78.3717 -1.2676 15.06.2025 79.6393 +0.0664 14.06.2025 79.5729 +0.1652 13.06.2025 79.4077 +0.1991 12.06.2025 79.2086 +0.4401 11.06.2025 78.7685 +0.3771 10.06.2025 78.3914 -0.4847 09.06.2025 78.8761 +0.4252 08.06.2025 78.4509 -0.0096 07.06.2025 78.4605 -0.668 06.06.2025 79.1285 -0.1154 05.06.2025 79.2439 +0.1091 04.06.2025 79.1348 +0.4941 03.06.2025 78.6407 -0.1414 02.06.2025 78.7821 +1.3942 01.06.2025 77.3879 -2.2527 26.05.2025 79.6406 +0.286 25.05.2025 79.3546 -0.0042 24.05.2025 79.3588 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 23.06.2025 78.3256 +0.1058 22.06.2025 78.2198 +0.0008 21.06.2025 78.219 -0.0979 20.06.2025 78.3169 +0.2219 19.06.2025 78.095 -0.171 18.06.2025 78.266 -0.1917 17.06.2025 78.4577 +0.086 16.06.2025 78.3717 -1.2676 15.06.2025 79.6393 +0.0664 14.06.2025 79.5729 +0.1652 13.06.2025 79.4077 +0.1991 12.06.2025 79.2086 +0.4401 11.06.2025 78.7685 +0.3771 10.06.2025 78.3914 -0.4847 09.06.2025 78.8761 +0.4252 08.06.2025 78.4509 -0.0096 07.06.2025 78.4605 -0.668 06.06.2025 79.1285 -0.1154 05.06.2025 79.2439 +0.1091 04.06.2025 79.1348 +0.4941 03.06.2025 78.6407 -0.1414 02.06.2025 78.7821 +1.3942 01.06.2025 77.3879 -2.2527 26.05.2025 79.6406 +0.286 25.05.2025 79.3546 -0.0042 24.05.2025 79.3588 -0.1522 23.05.2025 79.511 -0.0626 22.05.2025 79.5736 -0.2469 21.05.2025 79.8205 -0.6403 20.05.2025 80.4608 +0.3599 19.05.2025 80.1009 -0.7676 18.05.2025 80.8685 -0.0012 17.05.2025 80.8697 +0.1581 16.05.2025 80.7116 +0.3561 15.05.2025 80.3555 +0.1327 14.05.2025 80.2228 +0.0096 13.05.2025 80.2132 -0.6701 12.05.2025 80.8833 -1.4233 11.05.2025 82.3066 +0.0041 10.05.2025 82.3025 -1.5391 09.05.2025 83.8416 +1.4766 08.05.2025 82.365 +1.4873 07.05.2025 80.8777 -0.115 06.05.2025 80.9927 +0.6419 05.05.2025 80.3508 -2.2026 04.05.2025 82.5534 -0.0138 03.05.2025 82.5672 -0.0487 02.05.2025 82.6159 +0.8759 01.05.2025 81.74 -0.1206 30.04.2025 81.8606 -0.048 29.04.2025 81.9086 -0.4846 28.04.2025 82.3932 +0.1687 27.04.2025 82.2245 -0.0183 26.04.2025 82.2428 -0.3525 25.04.2025 82.5953 -0.3693 24.04.2025 82.9646 +0.2064 23.04.2025 82.7582 +1.8861 22.04.2025 80.8721 -0.094 21.04.2025 80.9661 -1.0108 20.04.2025 81.9769 +0.0036 19.04.2025 81.9733 -0.0018 18.04.2025 81.9751 +0.1267 17.04.2025 81.8484 -0.7551 16.04.2025 82.6035 +0.1727 15.04.2025 82.4308 +0.2356 14.04.2025 82.1952 -0.8332 13.04.2025 83.0284 +0.0118 12.04.2025 83.0166 -0.5548 11.04.2025 83.5714 -0.5289 10.04.2025 84.1003 -1.9167 09.04.2025 86.017 +0.5712 08.04.2025 85.4458 -0.8751 07.04.2025 86.3209 +2.0048 06.04.2025 84.3161 -0.0239 05.04.2025 84.34 -1.0492 04.04.2025 85.3892 +0.9859 03.04.2025 84.4033 +0.3092 02.04.2025 84.0941 -0.3439 01.04.2025 84.438 -0.3907 31.03.2025 84.8287 +0.2046 30.03.2025 84.6241 -0.0167 29.03.2025 84.6408 +0.9135 28.03.2025 83.7273 -0.0445 27.03.2025 83.7718 -0.4012 26.03.2025 84.173 +84.173 25.03.2025 0