Курсы криптовалют к TrueUSD

Биткоин 29655.25
Эфириум 2011.95
Tether 0.99907
USD Coin 0.99996
Binance Coin 295.65
HEX 0.13361
Рипл 0.41697
Cardano 0.55705
Binance USD 1.0007
Solana 52.7506
Dogecoin 0.08701
Polkadot 10.6288
Avalanche 32.7106
Wrapped Bitcoin 29618.54
Lido Staked ETH 1971.72
Wrapped TRON 0.06751
TRON 0.06783
SHIBA INU 1.2E-5
Dai 1.0001
Matic Network 0.67596

Курс TrueUSD к рублю

Обновлено: 16.05.2022 18:20:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 63.6131 RUB, а общий объем торгов за 24 часа – 8 430 574 046 RUB. Рыночная капитализация составляет 77 650 728 579 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -1.5%. Изменение за неделю составило -2.97%.


	=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD

Покупать TUSD?Продавать TUSD?

33%

67%

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.97

макс: 64.6668

за сутки:

63.6131

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
16.05 18:20	63.6131	+0.0168
16.05 18:10	63.5963	-0.0066
16.05 18:00	63.6029	-0.3491
16.05 17:50	63.952	+0.0004
16.05 17:40	63.9516	-0.02
16.05 17:30	63.9716	-0.0038
16.05 17:20	63.9754	+0.0087
16.05 17:10	63.9667	+0.0321
16.05 17:00	63.9346	+0.9646
16.05 16:50	62.97	-0.0145
16.05 16:40	62.9845	+0.0035
16.05 16:30	62.981	-0.0072
16.05 16:20	62.9882	-0.0449
16.05 16:10	63.0331	+0.0272
16.05 16:00	63.0059	-0.1437
16.05 15:50	63.1496	-0.027
16.05 15:40	63.1766	-0.0185
16.05 15:30	63.1951	+0.0284
16.05 15:20	63.1667	+0.0345
16.05 15:10	63.1322	-0.035
16.05 15:00	63.1672	+0.0848
16.05 14:50	63.0824	-0.0141
16.05 14:40	63.0965	+0.0047
16.05 14:30	63.0918	+0.0085
16.05 14:20	63.0833	-0.0164
16.05 14:10	63.0997	-0.007
16.05 14:00	63.1067	-0.4158
16.05 13:50	63.5225	+0.0005
16.05 13:40	63.522	+0.0365
16.05 13:30	63.4855	-0.0249
16.05 13:20	63.5104	+0.0456
16.05 13:10	63.4648	-0.0347
16.05 13:00	63.4995	+0.3135
16.05 12:50	63.186	-0.0029
16.05 12:40	63.1889	+0.0411
16.05 12:30	63.1478	-0.0376
16.05 12:20	63.1854	+0.0109
16.05 12:10	63.1745	-0.0028
16.05 12:00	63.1773	-0.965
16.05 11:50	64.1423	-0.0142
16.05 11:40	64.1565	+0.0274
16.05 11:30	64.1291	-0.0339
16.05 11:20	64.163	+0.0109
16.05 11:10	64.1521	+0.0179
16.05 11:00	64.1342	-0.4795
16.05 10:50	64.6137	+0.1129
16.05 10:40	64.5008	-0.0906
16.05 10:30	64.5914	+0.0259
16.05 10:20	64.5655	+0.0103
16.05 10:10	64.5552	-0.0041
16.05 10:00	64.5593	+0.0443
16.05 09:50	64.515	-0.0023
16.05 09:40	64.5173	+0.0223
16.05 09:30	64.495	-0.0679
16.05 09:20	64.5629	+0.0708
16.05 09:10	64.4921	-0.0272
16.05 09:00	64.5193	-0.0328
16.05 08:50	64.5521	-0.0013
16.05 08:40	64.5534	-0.0178
16.05 08:30	64.5712	-0.0263
16.05 08:20	64.5975	+0.0184
16.05 08:10	64.5791	-0.0165
16.05 08:00	64.5956	+0.0049
16.05 07:50	64.5907	-0.0136
16.05 07:40	64.6043	+0.0158
16.05 07:30	64.5885	-0.007
16.05 07:20	64.5955	+0.0052
16.05 07:10	64.5903	+0.0004
16.05 07:00	64.5899	+0.009
16.05 06:50	64.5809	-0.0161
16.05 06:40	64.597	+0.0095
16.05 06:30	64.5875	-0.0081
16.05 06:20	64.5956	+0.0304
16.05 06:10	64.5652	-0.0401
16.05 06:00	64.6053	+0.0224
16.05 05:50	64.5829	-0.0007
16.05 05:40	64.5836	+0.0028
16.05 05:30	64.5808	+0.014
16.05 05:20	64.5668	-0.0126
16.05 05:10	64.5794	-0.0207
16.05 05:00	64.6001	+0.0155
16.05 04:50	64.5846	+0.0175
16.05 04:40	64.5671	+0.0009
16.05 04:30	64.5662	-0.0169
16.05 04:20	64.5831	-0.0157
16.05 04:10	64.5988	-0.0006
16.05 04:00	64.5994	+0.0027
16.05 03:50	64.5967	-0.0022
16.05 03:40	64.5989	+0.0099
16.05 03:30	64.589	+0.0124
16.05 03:20	64.5766	-0.0077
16.05 03:10	64.5843	-0.0196
16.05 03:00	64.6039	+0.0233
16.05 02:50	64.5806	-0.0167
16.05 02:40	64.5973	+0.0012
16.05 02:30	64.5961	+0.0051
16.05 02:20	64.591	+0.014
16.05 02:10	64.577	+0.0021
16.05 02:00	64.5749	-0.0421
16.05 01:50	64.617	+0.0238
16.05 01:40	64.5932	-0.0199
16.05 01:30	64.6131	+0.0197
16.05 01:20	64.5934	-0.0059
16.05 01:10	64.5993	-0.0675
16.05 01:00	64.6668	+0.0548
16.05 00:50	64.612	-0.0091
16.05 00:40	64.6211	+0.0281
16.05 00:30	64.593	+0.0089
16.05 00:20	64.5841	-0.0199
16.05 00:10	64.604	+0.0048
16.05 00:00	64.5992	-0.0207
15.05 23:50	64.6199	-0.0111
15.05 23:40	64.631	+0.0203
15.05 23:30	64.6107	+0.0196
15.05 23:20	64.5911	-0.0006
15.05 23:10	64.5917	-0.0316
15.05 23:00	64.6233	+0.0315
15.05 22:50	64.5918	-0.019
15.05 22:40	64.6108	+0.0112
15.05 22:30	64.5996	+0.0135
15.05 22:20	64.5861	-0.0268
15.05 22:10	64.6129	+0.0042
15.05 22:00	64.6087	+0.0022
15.05 21:50	64.6065	-0.0009
15.05 21:40	64.6074	-0.0006
15.05 21:30	64.608	-0.0063
15.05 21:20	64.6143	+0.0279
15.05 21:10	64.5864	-0.0023
15.05 21:00	64.5887	-0.0175
15.05 20:50	64.6062	+0.0237
15.05 20:40	64.5825	-0.0103
15.05 20:30	64.5928	-0.0067
15.05 20:20	64.5995	-0.0134
15.05 20:10	64.6129	-0.0033
15.05 20:00	64.6162	+0.0041
15.05 19:50	64.6121	+0.0064
15.05 19:40	64.6057	-0.0024
15.05 19:30	64.6081	+0.0092
15.05 19:20	64.5989	-0.0065
15.05 19:10	64.6054	+0.0229
15.05 19:00	64.5825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.97

макс: 68.4074

за неделю:

63.6131

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
16.05 18:20	63.6131	-0.3491
16.05 17:50	63.952	+0.9646
16.05 16:50	62.97	-0.1437
16.05 15:50	63.1496	+0.0848
16.05 14:50	63.0824	-0.4158
16.05 13:50	63.5225	+0.3135
16.05 12:50	63.186	-0.965
16.05 11:50	64.1423	-0.4795
16.05 10:50	64.6137	+0.0443
16.05 09:50	64.515	-0.0328
16.05 08:50	64.5521	+0.0049
16.05 07:50	64.5907	+0.009
16.05 06:50	64.5809	+0.0224
16.05 05:50	64.5829	+0.0155
16.05 04:50	64.5846	+0.0027
16.05 03:50	64.5967	+0.0233
16.05 02:50	64.5806	-0.0421
16.05 01:50	64.617	+0.0548
16.05 00:50	64.612	-0.0207
15.05 23:50	64.6199	+0.0315
15.05 22:50	64.5918	+0.0022
15.05 21:50	64.6065	-0.0175
15.05 20:50	64.6062	+0.0041
15.05 19:50	64.6121	-0.0252
15.05 18:50	64.6077	-0.0368
15.05 17:50	64.6184	-0.0041
15.05 16:50	64.6126	-0.0439
15.05 15:50	64.625	-0.0267
15.05 14:50	64.6407	-0.0044
15.05 13:50	64.6228	-0.0043
15.05 12:50	64.6053	+0.0002
15.05 11:50	64.5814	-0.0075
15.05 10:50	64.593	-0.0121
15.05 09:50	64.6144	-0.0018
15.05 08:50	64.6219	-0.0102
15.05 07:50	64.6008	-0.0048
15.05 06:50	64.6151	+0.0517
15.05 05:50	64.5696	-0.0167
15.05 04:50	64.6096	-0.0004
15.05 03:50	64.5848	-0.0289
15.05 02:50	64.6276	-0.048
15.05 01:50	64.6517	-0.0454
15.05 00:50	64.6439	+0.0062
14.05 23:50	64.5738	+0.0338
14.05 22:50	64.5263	-0.0119
14.05 21:50	64.5782	-0.0016
14.05 20:50	64.6064	-0.0625
14.05 19:50	64.6472	+0.0065
14.05 18:50	64.6012	+0.0013
14.05 17:50	64.6101	-0.003
14.05 16:50	64.5728	-0.0084
14.05 15:50	64.634	+0.0168
14.05 14:50	64.6221	-0.0185
14.05 13:50	64.6312	+0.0229
14.05 12:50	64.6138	+0.0115
14.05 11:50	64.625	+0.016
14.05 10:50	64.5882	-0.0164
14.05 09:50	64.6342	-0.0208
14.05 08:50	64.6436	+0.0197
14.05 07:50	64.6118	+0.0067
14.05 06:50	64.6492	-
14.05 05:50	64.6361	-0.0017
14.05 04:50	64.6423	+0.0144
14.05 03:50	64.6284	-0.0052
14.05 02:50	64.6193	+0.0243
14.05 01:50	64.564	-0.0022
14.05 00:50	64.6221	-0.0011
13.05 23:50	64.5756	+0.053
13.05 22:50	64.5751	+0.0446
13.05 21:50	64.5994	-0.0049
13.05 20:50	64.5945	+0.0301
13.05 19:50	64.5796	+0.537
13.05 18:50	64.0103	-1.1175
13.05 17:50	65.1469	-0.0457
13.05 16:50	65.233	+0.2053
13.05 15:50	64.9803	+0.4247
13.05 14:50	64.5756	+1.3595
13.05 13:50	63.2014	+0.0297
13.05 12:50	63.159	+0.2219
13.05 11:50	62.9871	-0.4392
13.05 10:50	63.3758	-0.0387
13.05 09:50	63.4131	-0.0073
13.05 08:50	63.4108	+0.0146
13.05 07:50	63.4124	-0.045
13.05 06:50	63.4722	+0.0549
13.05 05:50	63.4065	+0.0433
13.05 04:50	63.3726	-0.0249
13.05 03:50	63.3953	-0.0347
13.05 02:50	63.4507	+0.037
13.05 01:50	63.4217	+0.1065
13.05 00:50	63.3438	-0.0219
12.05 23:50	63.3944	+0.0331
12.05 22:50	63.3951	-0.0076
12.05 21:50	63.3976	-0.0138
12.05 20:50	63.3805	-0.1617
12.05 19:50	63.5763	-0.2266
12.05 18:50	63.6986	-0.516
12.05 17:50	64.4877	-0.6494
12.05 16:50	65.1777	-0.3491
12.05 15:50	65.5127	-0.198
12.05 14:50	65.7249	-0.0243
12.05 13:50	66.1663	+0.2907
12.05 12:50	65.8291	-0.1786
12.05 11:50	66.222	-1.7891
12.05 10:50	67.9538	-0.2179
12.05 09:50	68.4074	+0.1287
12.05 08:50	67.5127	+0.0643
12.05 07:50	67.3065	-0.0161
12.05 06:50	67.3742	-0.0251
12.05 05:50	67.4067	-0.1125
12.05 04:50	67.3671	-0.0454
12.05 03:50	67.3302	+0.0061
12.05 02:50	67.3325	+0.0615
12.05 01:50	67.3013	+0.0122
12.05 00:50	67.2823	-0.1333
11.05 23:50	67.2838	-0.0062
11.05 22:50	67.2473	-0.0042
11.05 21:50	67.2033	-0.1015
11.05 20:50	67.2678	-0.1594
11.05 19:50	67.3287	+3.7026
11.05 18:50	63.6582	+0.6428
11.05 17:50	63.0838	-1.1364
11.05 16:50	64.2475	-0.1328
11.05 15:50	64.2485	-0.0673
11.05 14:50	64.3075	-0.1373
11.05 13:50	64.4325	-1.1014
11.05 12:50	65.5357	-0.5517
11.05 11:50	66.1177	+0.5362
11.05 10:50	65.6603	-0.034
11.05 09:50	65.6433	+0.0272
11.05 08:50	65.6232	+0.0385
11.05 07:50	65.5758	+0.0296
11.05 06:50	65.5815	+0.0174
11.05 05:50	65.5815	+0.0305
11.05 04:50	65.5477	+0.0222
11.05 03:50	65.5381	-0.0137
11.05 02:50	65.5788	+0.0589
11.05 01:50	65.5748	-0.033
11.05 00:50	65.5764	-0.0521
10.05 23:50	65.617	+0.0435
10.05 22:50	65.5886	-0.0369
10.05 21:50	65.6201	+0.0085
10.05 20:50	65.6094	-0.0056
10.05 19:50	65.5814	-0.0344
10.05 18:50	65.6305	-0.0046
10.05 17:50	65.6147	-0.0191
10.05 16:50	65.6891	+0.0545
10.05 15:50	65.7071	+0.0327
10.05 14:50	65.7124	+0.0703
10.05 13:50	65.6256	-0.2268
10.05 12:50	65.8375	+0.0686
10.05 11:50	65.7869	-0.0176
10.05 10:50	65.749	-0.1078
10.05 09:50	65.858	-0.0295
10.05 08:50	65.9082	-0.0146
10.05 07:50	65.8904	-0.0054
10.05 06:50	65.8585	+0.0596
10.05 05:50	65.7559	+0.0088
10.05 04:50	65.764	-0.0525
10.05 03:50	65.7783	+0.0449
10.05 02:50	65.6704	-0.0359
10.05 01:50	65.7279	+0.0071
10.05 00:50	65.7249	-0.0221
09.05 23:50	65.7352	-0.0032
09.05 22:50	65.769	-0.0277
09.05 21:50	65.8132	-0.1079
09.05 20:50	65.8356	+0.1247
09.05 19:50	65.7009	+0.1735
09.05 18:50	65.5623

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 62.866

макс: 77.799

за месяц:

63.6131

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.05.2022	65.6335	+0.0783
09.05.2022	65.5552	-0.1144
08.05.2022	65.6696	+0.0005
07.05.2022	65.6691	+0.0336
06.05.2022	65.6355	+2.7695
05.05.2022	62.866	-1.2812
04.05.2022	64.1472	-2.9266
03.05.2022	67.0738	+0.0973
02.05.2022	66.9765	-0.1191
01.05.2022	67.0956	+0.0113
30.04.2022	67.0843	+0.0956
29.04.2022	66.9887	-0.9817
28.04.2022	67.9704	-0.7689
27.04.2022	68.7393	-0.9698
26.04.2022	69.7091	-0.6331
25.04.2022	70.3422	-2.6905
24.04.2022	73.0327	+0.001
23.04.2022	73.0317	+0.5343
22.04.2022	72.4974	+0.8445
21.04.2022	71.6529	-2.9568
20.04.2022	74.6097	-1.2399
19.04.2022	75.8496	-0.9929
18.04.2022	76.8425	-0.696
17.04.2022	77.5385	-0.0063
16.04.2022	77.5448	+0.2338
15.04.2022	77.311	+0.1777
14.04.2022	77.1333	-0.6166
13.04.2022	77.7499	-0.0491
12.04.2022	77.799	+0.1846
11.04.2022	77.6144	+3.3937
10.04.2022	74.2207

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.05.2022	65.6335	+0.0783
09.05.2022	65.5552	-0.1144
08.05.2022	65.6696	+0.0005
07.05.2022	65.6691	+0.0336
06.05.2022	65.6355	+2.7695
05.05.2022	62.866	-1.2812
04.05.2022	64.1472	-2.9266
03.05.2022	67.0738	+0.0973
02.05.2022	66.9765	-0.1191
01.05.2022	67.0956	+0.0113
30.04.2022	67.0843	+0.0956
29.04.2022	66.9887	-0.9817
28.04.2022	67.9704	-0.7689
27.04.2022	68.7393	-0.9698
26.04.2022	69.7091	-0.6331
25.04.2022	70.3422	-2.6905
24.04.2022	73.0327	+0.001
23.04.2022	73.0317	+0.5343
22.04.2022	72.4974	+0.8445
21.04.2022	71.6529	-2.9568
20.04.2022	74.6097	-1.2399
19.04.2022	75.8496	-0.9929
18.04.2022	76.8425	-0.696
17.04.2022	77.5385	-0.0063
16.04.2022	77.5448	+0.2338
15.04.2022	77.311	+0.1777
14.04.2022	77.1333	-0.6166
13.04.2022	77.7499	-0.0491
12.04.2022	77.799	+0.1846
11.04.2022	77.6144	+3.3937
10.04.2022	74.2207	+0.0086
09.04.2022	74.2121	+0.4864
08.04.2022	73.7257	-0.3818
07.04.2022	74.1075	-5.1436
06.04.2022	79.2511	-2.6426
05.04.2022	81.8937	-0.45
04.04.2022	82.3437	-0.779
03.04.2022	83.1227	-0.0028
02.04.2022	83.1255	+0.2606
01.04.2022	82.8649	-0.3875
31.03.2022	83.2524	-1.1185
30.03.2022	84.3709	+0.1506
29.03.2022	84.2203	-4.6983
28.03.2022	88.9186	-5.6192
27.03.2022	94.5378	-0.0006
26.03.2022	94.5384	-0.2795
25.03.2022	94.8179	-0.1382
24.03.2022	94.9561	-2.5065
23.03.2022	97.4626	-5.1074
22.03.2022	102.57	-0.63
21.03.2022	103.2	-0.65
20.03.2022	103.85	+0.01
19.03.2022	103.84	+0.69
18.03.2022	103.15	-0.72
17.03.2022	103.87	-3.2
16.03.2022	107.07	-1.08
15.03.2022	108.15	-3.67
14.03.2022	111.82	-
13.03.2022	111.82	+0.01
12.03.2022	111.81	-3.64
11.03.2022	115.45	-0.35
10.03.2022	115.8	-2.31
09.03.2022	118.11	-19.04
08.03.2022	137.15	-2.15
07.03.2022	139.3	+36.41
06.03.2022	102.89	-0.01
05.03.2022	102.9	-3.74
04.03.2022	106.64	+0.33
03.03.2022	106.31	+0.65
02.03.2022	105.66	+6.0371
01.03.2022	99.6229	+0.7351
28.02.2022	98.8878	+15.0213
27.02.2022	83.8665	+0.0111
26.02.2022	83.8554	-0.273
25.02.2022	84.1284	-1.8221
24.02.2022	85.9505	+4.2349
23.02.2022	81.7156	+1.2185
22.02.2022	80.4971	-0.2314
21.02.2022	80.7285	+2.2008
20.02.2022	78.5277	+0.0002
19.02.2022	78.5275	+0.627
18.02.2022	77.9005	+0.1216
17.02.2022	77.7789	+0.7337
15.02.2022	77.0452	+77.0452
14.02.2022	0	+77.0452
13.02.2022	0	+77.0452
12.02.2022	0	+77.0452
11.02.2022	0	+77.0452
10.02.2022	0	+77.0452
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот