Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к рублю

Обновлено: 16.05.2022 18:20:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 63.6131 RUB, а общий объем торгов за 24 часа – 8 430 574 046 RUB. Рыночная капитализация составляет 77 650 728 579 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -1.5%. Изменение за неделю составило -2.97%.

=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD
Покупать TUSD?Продавать TUSD?
33%67%

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.97
    макс: 64.6668
    за сутки:
      63.6131

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    16.05 18:2063.6131+0.0168
    16.05 18:1063.5963-0.0066
    16.05 18:0063.6029-0.3491
    16.05 17:5063.952+0.0004
    16.05 17:4063.9516-0.02
    16.05 17:3063.9716-0.0038
    16.05 17:2063.9754+0.0087
    16.05 17:1063.9667+0.0321
    16.05 17:0063.9346+0.9646
    16.05 16:5062.97-0.0145
    16.05 16:4062.9845+0.0035
    16.05 16:3062.981-0.0072
    16.05 16:2062.9882-0.0449
    16.05 16:1063.0331+0.0272
    16.05 16:0063.0059-0.1437
    16.05 15:5063.1496-0.027
    16.05 15:4063.1766-0.0185
    16.05 15:3063.1951+0.0284
    16.05 15:2063.1667+0.0345
    16.05 15:1063.1322-0.035
    16.05 15:0063.1672+0.0848
    16.05 14:5063.0824-0.0141
    16.05 14:4063.0965+0.0047
    16.05 14:3063.0918+0.0085
    16.05 14:2063.0833-0.0164
    16.05 14:1063.0997-0.007
    16.05 14:0063.1067-0.4158
    16.05 13:5063.5225+0.0005
    16.05 13:4063.522+0.0365
    16.05 13:3063.4855-0.0249
    16.05 13:2063.5104+0.0456
    16.05 13:1063.4648-0.0347
    16.05 13:0063.4995+0.3135
    16.05 12:5063.186-0.0029
    16.05 12:4063.1889+0.0411
    16.05 12:3063.1478-0.0376
    16.05 12:2063.1854+0.0109
    16.05 12:1063.1745-0.0028
    16.05 12:0063.1773-0.965
    16.05 11:5064.1423-0.0142
    16.05 11:4064.1565+0.0274
    16.05 11:3064.1291-0.0339
    16.05 11:2064.163+0.0109
    16.05 11:1064.1521+0.0179
    16.05 11:0064.1342-0.4795
    16.05 10:5064.6137+0.1129
    16.05 10:4064.5008-0.0906
    16.05 10:3064.5914+0.0259
    16.05 10:2064.5655+0.0103
    16.05 10:1064.5552-0.0041
    16.05 10:0064.5593+0.0443
    16.05 09:5064.515-0.0023
    16.05 09:4064.5173+0.0223
    16.05 09:3064.495-0.0679
    16.05 09:2064.5629+0.0708
    16.05 09:1064.4921-0.0272
    16.05 09:0064.5193-0.0328
    16.05 08:5064.5521-0.0013
    16.05 08:4064.5534-0.0178
    16.05 08:3064.5712-0.0263
    16.05 08:2064.5975+0.0184
    16.05 08:1064.5791-0.0165
    16.05 08:0064.5956+0.0049
    16.05 07:5064.5907-0.0136
    16.05 07:4064.6043+0.0158
    16.05 07:3064.5885-0.007
    16.05 07:2064.5955+0.0052
    16.05 07:1064.5903+0.0004
    16.05 07:0064.5899+0.009
    16.05 06:5064.5809-0.0161
    16.05 06:4064.597+0.0095
    16.05 06:3064.5875-0.0081
    16.05 06:2064.5956+0.0304
    16.05 06:1064.5652-0.0401
    16.05 06:0064.6053+0.0224
    16.05 05:5064.5829-0.0007
    16.05 05:4064.5836+0.0028
    16.05 05:3064.5808+0.014
    16.05 05:2064.5668-0.0126
    16.05 05:1064.5794-0.0207
    16.05 05:0064.6001+0.0155
    16.05 04:5064.5846+0.0175
    16.05 04:4064.5671+0.0009
    16.05 04:3064.5662-0.0169
    16.05 04:2064.5831-0.0157
    16.05 04:1064.5988-0.0006
    16.05 04:0064.5994+0.0027
    16.05 03:5064.5967-0.0022
    16.05 03:4064.5989+0.0099
    16.05 03:3064.589+0.0124
    16.05 03:2064.5766-0.0077
    16.05 03:1064.5843-0.0196
    16.05 03:0064.6039+0.0233
    16.05 02:5064.5806-0.0167
    16.05 02:4064.5973+0.0012
    16.05 02:3064.5961+0.0051
    16.05 02:2064.591+0.014
    16.05 02:1064.577+0.0021
    16.05 02:0064.5749-0.0421
    16.05 01:5064.617+0.0238
    16.05 01:4064.5932-0.0199
    16.05 01:3064.6131+0.0197
    16.05 01:2064.5934-0.0059
    16.05 01:1064.5993-0.0675
    16.05 01:0064.6668+0.0548
    16.05 00:5064.612-0.0091
    16.05 00:4064.6211+0.0281
    16.05 00:3064.593+0.0089
    16.05 00:2064.5841-0.0199
    16.05 00:1064.604+0.0048
    16.05 00:0064.5992-0.0207
    15.05 23:5064.6199-0.0111
    15.05 23:4064.631+0.0203
    15.05 23:3064.6107+0.0196
    15.05 23:2064.5911-0.0006
    15.05 23:1064.5917-0.0316
    15.05 23:0064.6233+0.0315
    15.05 22:5064.5918-0.019
    15.05 22:4064.6108+0.0112
    15.05 22:3064.5996+0.0135
    15.05 22:2064.5861-0.0268
    15.05 22:1064.6129+0.0042
    15.05 22:0064.6087+0.0022
    15.05 21:5064.6065-0.0009
    15.05 21:4064.6074-0.0006
    15.05 21:3064.608-0.0063
    15.05 21:2064.6143+0.0279
    15.05 21:1064.5864-0.0023
    15.05 21:0064.5887-0.0175
    15.05 20:5064.6062+0.0237
    15.05 20:4064.5825-0.0103
    15.05 20:3064.5928-0.0067
    15.05 20:2064.5995-0.0134
    15.05 20:1064.6129-0.0033
    15.05 20:0064.6162+0.0041
    15.05 19:5064.6121+0.0064
    15.05 19:4064.6057-0.0024
    15.05 19:3064.6081+0.0092
    15.05 19:2064.5989-0.0065
    15.05 19:1064.6054+0.0229
    15.05 19:0064.5825
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.97
    макс: 68.4074
    за неделю:
      63.6131

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    16.05 18:2063.6131-0.3491
    16.05 17:5063.952+0.9646
    16.05 16:5062.97-0.1437
    16.05 15:5063.1496+0.0848
    16.05 14:5063.0824-0.4158
    16.05 13:5063.5225+0.3135
    16.05 12:5063.186-0.965
    16.05 11:5064.1423-0.4795
    16.05 10:5064.6137+0.0443
    16.05 09:5064.515-0.0328
    16.05 08:5064.5521+0.0049
    16.05 07:5064.5907+0.009
    16.05 06:5064.5809+0.0224
    16.05 05:5064.5829+0.0155
    16.05 04:5064.5846+0.0027
    16.05 03:5064.5967+0.0233
    16.05 02:5064.5806-0.0421
    16.05 01:5064.617+0.0548
    16.05 00:5064.612-0.0207
    15.05 23:5064.6199+0.0315
    15.05 22:5064.5918+0.0022
    15.05 21:5064.6065-0.0175
    15.05 20:5064.6062+0.0041
    15.05 19:5064.6121-0.0252
    15.05 18:5064.6077-0.0368
    15.05 17:5064.6184-0.0041
    15.05 16:5064.6126-0.0439
    15.05 15:5064.625-0.0267
    15.05 14:5064.6407-0.0044
    15.05 13:5064.6228-0.0043
    15.05 12:5064.6053+0.0002
    15.05 11:5064.5814-0.0075
    15.05 10:5064.593-0.0121
    15.05 09:5064.6144-0.0018
    15.05 08:5064.6219-0.0102
    15.05 07:5064.6008-0.0048
    15.05 06:5064.6151+0.0517
    15.05 05:5064.5696-0.0167
    15.05 04:5064.6096-0.0004
    15.05 03:5064.5848-0.0289
    15.05 02:5064.6276-0.048
    15.05 01:5064.6517-0.0454
    15.05 00:5064.6439+0.0062
    14.05 23:5064.5738+0.0338
    14.05 22:5064.5263-0.0119
    14.05 21:5064.5782-0.0016
    14.05 20:5064.6064-0.0625
    14.05 19:5064.6472+0.0065
    14.05 18:5064.6012+0.0013
    14.05 17:5064.6101-0.003
    14.05 16:5064.5728-0.0084
    14.05 15:5064.634+0.0168
    14.05 14:5064.6221-0.0185
    14.05 13:5064.6312+0.0229
    14.05 12:5064.6138+0.0115
    14.05 11:5064.625+0.016
    14.05 10:5064.5882-0.0164
    14.05 09:5064.6342-0.0208
    14.05 08:5064.6436+0.0197
    14.05 07:5064.6118+0.0067
    14.05 06:5064.6492-
    14.05 05:5064.6361-0.0017
    14.05 04:5064.6423+0.0144
    14.05 03:5064.6284-0.0052
    14.05 02:5064.6193+0.0243
    14.05 01:5064.564-0.0022
    14.05 00:5064.6221-0.0011
    13.05 23:5064.5756+0.053
    13.05 22:5064.5751+0.0446
    13.05 21:5064.5994-0.0049
    13.05 20:5064.5945+0.0301
    13.05 19:5064.5796+0.537
    13.05 18:5064.0103-1.1175
    13.05 17:5065.1469-0.0457
    13.05 16:5065.233+0.2053
    13.05 15:5064.9803+0.4247
    13.05 14:5064.5756+1.3595
    13.05 13:5063.2014+0.0297
    13.05 12:5063.159+0.2219
    13.05 11:5062.9871-0.4392
    13.05 10:5063.3758-0.0387
    13.05 09:5063.4131-0.0073
    13.05 08:5063.4108+0.0146
    13.05 07:5063.4124-0.045
    13.05 06:5063.4722+0.0549
    13.05 05:5063.4065+0.0433
    13.05 04:5063.3726-0.0249
    13.05 03:5063.3953-0.0347
    13.05 02:5063.4507+0.037
    13.05 01:5063.4217+0.1065
    13.05 00:5063.3438-0.0219
    12.05 23:5063.3944+0.0331
    12.05 22:5063.3951-0.0076
    12.05 21:5063.3976-0.0138
    12.05 20:5063.3805-0.1617
    12.05 19:5063.5763-0.2266
    12.05 18:5063.6986-0.516
    12.05 17:5064.4877-0.6494
    12.05 16:5065.1777-0.3491
    12.05 15:5065.5127-0.198
    12.05 14:5065.7249-0.0243
    12.05 13:5066.1663+0.2907
    12.05 12:5065.8291-0.1786
    12.05 11:5066.222-1.7891
    12.05 10:5067.9538-0.2179
    12.05 09:5068.4074+0.1287
    12.05 08:5067.5127+0.0643
    12.05 07:5067.3065-0.0161
    12.05 06:5067.3742-0.0251
    12.05 05:5067.4067-0.1125
    12.05 04:5067.3671-0.0454
    12.05 03:5067.3302+0.0061
    12.05 02:5067.3325+0.0615
    12.05 01:5067.3013+0.0122
    12.05 00:5067.2823-0.1333
    11.05 23:5067.2838-0.0062
    11.05 22:5067.2473-0.0042
    11.05 21:5067.2033-0.1015
    11.05 20:5067.2678-0.1594
    11.05 19:5067.3287+3.7026
    11.05 18:5063.6582+0.6428
    11.05 17:5063.0838-1.1364
    11.05 16:5064.2475-0.1328
    11.05 15:5064.2485-0.0673
    11.05 14:5064.3075-0.1373
    11.05 13:5064.4325-1.1014
    11.05 12:5065.5357-0.5517
    11.05 11:5066.1177+0.5362
    11.05 10:5065.6603-0.034
    11.05 09:5065.6433+0.0272
    11.05 08:5065.6232+0.0385
    11.05 07:5065.5758+0.0296
    11.05 06:5065.5815+0.0174
    11.05 05:5065.5815+0.0305
    11.05 04:5065.5477+0.0222
    11.05 03:5065.5381-0.0137
    11.05 02:5065.5788+0.0589
    11.05 01:5065.5748-0.033
    11.05 00:5065.5764-0.0521
    10.05 23:5065.617+0.0435
    10.05 22:5065.5886-0.0369
    10.05 21:5065.6201+0.0085
    10.05 20:5065.6094-0.0056
    10.05 19:5065.5814-0.0344
    10.05 18:5065.6305-0.0046
    10.05 17:5065.6147-0.0191
    10.05 16:5065.6891+0.0545
    10.05 15:5065.7071+0.0327
    10.05 14:5065.7124+0.0703
    10.05 13:5065.6256-0.2268
    10.05 12:5065.8375+0.0686
    10.05 11:5065.7869-0.0176
    10.05 10:5065.749-0.1078
    10.05 09:5065.858-0.0295
    10.05 08:5065.9082-0.0146
    10.05 07:5065.8904-0.0054
    10.05 06:5065.8585+0.0596
    10.05 05:5065.7559+0.0088
    10.05 04:5065.764-0.0525
    10.05 03:5065.7783+0.0449
    10.05 02:5065.6704-0.0359
    10.05 01:5065.7279+0.0071
    10.05 00:5065.7249-0.0221
    09.05 23:5065.7352-0.0032
    09.05 22:5065.769-0.0277
    09.05 21:5065.8132-0.1079
    09.05 20:5065.8356+0.1247
    09.05 19:5065.7009+0.1735
    09.05 18:5065.5623
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 62.866
    макс: 77.799
    за месяц:
      63.6131
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    10.05.202265.6335+0.0783
    09.05.202265.5552-0.1144
    08.05.202265.6696+0.0005
    07.05.202265.6691+0.0336
    06.05.202265.6355+2.7695
    05.05.202262.866-1.2812
    04.05.202264.1472-2.9266
    03.05.202267.0738+0.0973
    02.05.202266.9765-0.1191
    01.05.202267.0956+0.0113
    30.04.202267.0843+0.0956
    29.04.202266.9887-0.9817
    28.04.202267.9704-0.7689
    27.04.202268.7393-0.9698
    26.04.202269.7091-0.6331
    25.04.202270.3422-2.6905
    24.04.202273.0327+0.001
    23.04.202273.0317+0.5343
    22.04.202272.4974+0.8445
    21.04.202271.6529-2.9568
    20.04.202274.6097-1.2399
    19.04.202275.8496-0.9929
    18.04.202276.8425-0.696
    17.04.202277.5385-0.0063
    16.04.202277.5448+0.2338
    15.04.202277.311+0.1777
    14.04.202277.1333-0.6166
    13.04.202277.7499-0.0491
    12.04.202277.799+0.1846
    11.04.202277.6144+3.3937
    10.04.202274.2207
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    10.05.202265.6335+0.0783
    09.05.202265.5552-0.1144
    08.05.202265.6696+0.0005
    07.05.202265.6691+0.0336
    06.05.202265.6355+2.7695
    05.05.202262.866-1.2812
    04.05.202264.1472-2.9266
    03.05.202267.0738+0.0973
    02.05.202266.9765-0.1191
    01.05.202267.0956+0.0113
    30.04.202267.0843+0.0956
    29.04.202266.9887-0.9817
    28.04.202267.9704-0.7689
    27.04.202268.7393-0.9698
    26.04.202269.7091-0.6331
    25.04.202270.3422-2.6905
    24.04.202273.0327+0.001
    23.04.202273.0317+0.5343
    22.04.202272.4974+0.8445
    21.04.202271.6529-2.9568
    20.04.202274.6097-1.2399
    19.04.202275.8496-0.9929
    18.04.202276.8425-0.696
    17.04.202277.5385-0.0063
    16.04.202277.5448+0.2338
    15.04.202277.311+0.1777
    14.04.202277.1333-0.6166
    13.04.202277.7499-0.0491
    12.04.202277.799+0.1846
    11.04.202277.6144+3.3937
    10.04.202274.2207+0.0086
    09.04.202274.2121+0.4864
    08.04.202273.7257-0.3818
    07.04.202274.1075-5.1436
    06.04.202279.2511-2.6426
    05.04.202281.8937-0.45
    04.04.202282.3437-0.779
    03.04.202283.1227-0.0028
    02.04.202283.1255+0.2606
    01.04.202282.8649-0.3875
    31.03.202283.2524-1.1185
    30.03.202284.3709+0.1506
    29.03.202284.2203-4.6983
    28.03.202288.9186-5.6192
    27.03.202294.5378-0.0006
    26.03.202294.5384-0.2795
    25.03.202294.8179-0.1382
    24.03.202294.9561-2.5065
    23.03.202297.4626-5.1074
    22.03.2022102.57-0.63
    21.03.2022103.2-0.65
    20.03.2022103.85+0.01
    19.03.2022103.84+0.69
    18.03.2022103.15-0.72
    17.03.2022103.87-3.2
    16.03.2022107.07-1.08
    15.03.2022108.15-3.67
    14.03.2022111.82-
    13.03.2022111.82+0.01
    12.03.2022111.81-3.64
    11.03.2022115.45-0.35
    10.03.2022115.8-2.31
    09.03.2022118.11-19.04
    08.03.2022137.15-2.15
    07.03.2022139.3+36.41
    06.03.2022102.89-0.01
    05.03.2022102.9-3.74
    04.03.2022106.64+0.33
    03.03.2022106.31+0.65
    02.03.2022105.66+6.0371
    01.03.202299.6229+0.7351
    28.02.202298.8878+15.0213
    27.02.202283.8665+0.0111
    26.02.202283.8554-0.273
    25.02.202284.1284-1.8221
    24.02.202285.9505+4.2349
    23.02.202281.7156+1.2185
    22.02.202280.4971-0.2314
    21.02.202280.7285+2.2008
    20.02.202278.5277+0.0002
    19.02.202278.5275+0.627
    18.02.202277.9005+0.1216
    17.02.202277.7789+0.7337
    15.02.202277.0452+77.0452
    14.02.20220+77.0452
    13.02.20220+77.0452
    12.02.20220+77.0452
    11.02.20220+77.0452
    10.02.20220+77.0452
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот