Курс TrueUSD к рублю
Обновлено: 29.02.2020 09:30:02
| = | ||
| Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса trueusd относительно рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.2102макс: 67.8578за сутки:
66.7947 Таблица изменений курса trueusd : показать
Дата Курс +/- 29.02 09:30 66.7947 +0.0147 29.02 09:20 66.78 +0.1385 29.02 09:10 66.6415 -0.0392 29.02 09:00 66.6807 -0.0052 29.02 08:50 66.6859 -0.0374 29.02 08:40 66.7233 -0.0281 29.02 08:30 66.7514 +0.0553 29.02 08:20 66.6961 +0.0006 29.02 08:10 66.6955 -0.039 29.02 08:00 66.7345 +0.0835 29.02 07:50 66.651 -0.0688 29.02 07:40 66.7198 +0.0151 29.02 07:30 66.7047 -0.0228 29.02 07:20 66.7275 +0.0166 29.02 07:10 66.7109 +0.0851 29.02 07:00 66.6258 -0.1848 29.02 06:50 66.8106 -0.0763 29.02 06:40 66.8869 +0.002 29.02 06:30 66.8849 +0.0385 29.02 06:20 66.8464 +0.1275 29.02 06:10 66.7189 -0.0346 29.02 06:00 66.7535 -0.1124 29.02 05:50 66.8659 +0.0285 29.02 05:40 66.8374 +0.0078 29.02 05:30 66.8296 -0.0295 29.02 05:20 66.8591 -0.1337 29.02 05:10 66.9928 +0.0382 29.02 05:00 66.9546 +0.0035 29.02 04:50 66.9511 -0.0217 29.02 04:40 66.9728 -0.0583 29.02 04:30 67.0311 +0.038 29.02 04:20 66.9931 +0.1491 29.02 04:10 66.844 +0.0299 29.02 04:00 66.8141 +0.0805 29.02 03:50 66.7336 +0.0232 29.02 03:40 66.7104 -0.0767 29.02 03:30 66.7871 +0.4261 29.02 03:20 66.361 -0.021 29.02 03:10 66.382 -0.0831 29.02 03:00 66.4651 +0.056 29.02 02:50 66.4091 +0.1067 29.02 02:40 66.3024 +0.021 29.02 02:30 66.2814 -0.1607 29.02 02:20 66.4421 +0.0366 29.02 02:10 66.4055 +0.1953 29.02 02:00 66.2102 -0.1657 29.02 01:50 66.3759 -0.0829 29.02 01:40 66.4588 -0.0702 29.02 01:30 66.529 +0.1207 29.02 01:20 66.4083 -0.206 29.02 01:10 66.6143 -0.0811 29.02 01:00 66.6954 -0.0748 29.02 00:50 66.7702 +0.1012 29.02 00:40 66.669 +0.1482 29.02 00:30 66.5208 -0.1333 29.02 00:20 66.6541 -0.0326 29.02 00:10 66.6867 -0.0652 29.02 00:00 66.7519 -0.1003 28.02 23:50 66.8522 +0.1181 28.02 23:40 66.7341 -0.0763 28.02 23:30 66.8104 +0.2019 28.02 23:20 66.6085 -0.1579 28.02 23:10 66.7664 -0.0097 28.02 23:00 66.7761 -0.35 28.02 22:50 67.1261 -0.0213 28.02 22:40 67.1474 +0.1301 28.02 22:30 67.0173 -0.1596 28.02 22:20 67.1769 -0.1697 28.02 22:10 67.3466 +0.1906 28.02 22:00 67.156 -0.0441 28.02 21:50 67.2001 +0.0687 28.02 21:40 67.1314 -0.0305 28.02 21:30 67.1619 +0.0922 28.02 21:20 67.0697 +0.1612 28.02 21:10 66.9085 -0.1613 28.02 21:00 67.0698 -0.0061 28.02 20:50 67.0759 -0.3405 28.02 20:40 67.4164 +0.2906 28.02 20:30 67.1258 -0.1233 28.02 20:20 67.2491 +0.0102 28.02 20:10 67.2389 +0.1598 28.02 20:00 67.0791 -0.4761 28.02 19:50 67.5552 +0.1832 28.02 19:40 67.372 +0.001 28.02 19:30 67.371 -0.0013 28.02 19:20 67.3723 +0.2151 28.02 19:10 67.1572 -0.0188 28.02 19:00 67.176 -0.0598 28.02 18:50 67.2358 -0.056 28.02 18:40 67.2918 -0.0462 28.02 18:30 67.338 +0.0462 28.02 18:20 67.2918 -0.0502 28.02 18:10 67.342 +0.1746 28.02 18:00 67.1674 -0.0083 28.02 17:50 67.1757 +0.166 28.02 17:40 67.0097 -0.4573 28.02 17:30 67.467 +0.2696 28.02 17:20 67.1974 +0.0014 28.02 17:10 67.196 +0.1469 28.02 17:00 67.0491 -0.1727 28.02 16:50 67.2218 +0.4049 28.02 16:40 66.8169 -0.2327 28.02 16:30 67.0496 +0.1266 28.02 16:20 66.923 +0.0897 28.02 16:10 66.8333 -0.3845 28.02 16:00 67.2178 +0.2529 28.02 15:50 66.9649 -0.3046 28.02 15:40 67.2695 -0.215 28.02 15:30 67.4845 +0.0167 28.02 15:20 67.4678 +0.1372 28.02 15:10 67.3306 +0.0859 28.02 15:00 67.2447 -0.1575 28.02 14:50 67.4022 +0.1483 28.02 14:40 67.2539 +0.0543 28.02 14:30 67.1996 -0.0692 28.02 14:20 67.2688 -0.0718 28.02 14:10 67.3406 +0.1117 28.02 14:00 67.2289 -0.2259 28.02 13:50 67.4548 -0.2385 28.02 13:40 67.6933 +0.1075 28.02 13:30 67.5858 -0.0534 28.02 13:20 67.6392 -0.028 28.02 13:10 67.6672 -0.1906 28.02 13:00 67.8578 +0.0987 28.02 12:50 67.7591 +0.1994 28.02 12:40 67.5597 +0.0618 28.02 12:30 67.4979 -0.0027 28.02 12:20 67.5006 -0.1086 28.02 12:10 67.6092 +0.075 28.02 12:00 67.5342 +0.3326 28.02 11:50 67.2016 +0.135 28.02 11:40 67.0666 +0.0354 28.02 11:30 67.0312 -0.0373 28.02 11:20 67.0685 +0.0412 28.02 11:10 67.0273 +0.0441 28.02 11:00 66.9832 -0.0309 28.02 10:50 67.0141 +0.1215 28.02 10:40 66.8926 -0.0594 28.02 10:30 66.952 +0.0533 28.02 10:20 66.8987 -0.0663 28.02 10:10 66.965 +0.0788 28.02 10:00 66.8862 -0.0804 28.02 09:50 66.9666 -0.015 28.02 09:40 66.9816 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.7877макс: 67.8578за неделю:
66.7947 Таблица изменений курса trueusd : показать
Дата Курс +/- -0.0392 29.02 09:00 66.6807 -0.039 29.02 08:00 66.7345 +0.0851 29.02 07:00 66.6258 -0.0346 29.02 06:00 66.7535 +0.0382 29.02 05:00 66.9546 +0.0299 29.02 04:00 66.8141 -0.0831 29.02 03:00 66.4651 +0.1953 29.02 02:00 66.2102 -0.0811 29.02 01:00 66.6954 -0.0652 29.02 00:00 66.7519 -0.0097 28.02 23:00 66.7761 +0.1906 28.02 22:00 67.156 -0.1613 28.02 21:00 67.0698 +0.1598 28.02 20:00 67.0791 -0.0188 28.02 19:00 67.176 +0.1746 28.02 18:00 67.1674 +0.1469 28.02 17:00 67.0491 -0.3845 28.02 16:00 67.2178 +0.0859 28.02 15:00 67.2447 +0.1117 28.02 14:00 67.2289 -0.1906 28.02 13:00 67.8578 +0.075 28.02 12:00 67.5342 +0.0441 28.02 11:00 66.9832 +0.0788 28.02 10:00 66.8862 +0.0473 28.02 09:00 66.9769 +0.0179 28.02 08:00 66.8832 -0.0769 28.02 07:00 66.8212 -0.0664 28.02 06:00 66.3035 +0.0202 28.02 05:00 66.1786 -0.0105 28.02 04:00 66.3285 -0.0117 28.02 03:00 66.2374 +0.0589 28.02 02:00 66.2706 +0.0759 28.02 01:00 66.2734 +0.0901 28.02 00:00 65.9444 +0.0098 27.02 23:00 65.8114 -0.0955 27.02 22:00 65.9563 -0.0234 27.02 21:00 65.7386 -0.0437 27.02 20:00 66.0206 -0.1612 27.02 19:00 66.2442 +0.1224 27.02 18:00 65.9458 +0.174 27.02 17:00 65.7531 -0.1817 27.02 16:00 65.7646 -0.2493 27.02 15:00 65.5786 -0.2441 27.02 14:00 65.6807 -0.1466 27.02 13:00 65.9223 -0.1834 27.02 12:00 65.9097 +0.0613 27.02 11:00 65.496 -0.0735 27.02 10:00 65.4513 +0.0055 27.02 09:00 65.5648 -0.0533 27.02 08:00 65.4563 +0.067 27.02 07:00 65.3353 +0.2123 27.02 06:00 65.3741 +0.0087 27.02 05:00 65.4231 +0.2859 27.02 04:00 65.5644 +0.3242 27.02 03:00 65.6135 -0.0925 27.02 02:00 65.4874 -0.141 27.02 01:00 65.4284 -0.0442 27.02 00:00 65.3442 +0.0553 26.02 23:00 65.2869 +0.1109 26.02 22:00 65.3126 +0.0939 26.02 21:00 65.2895 +0.2372 26.02 20:00 65.3057 +0.1332 26.02 19:00 65.4182 -0.2144 26.02 18:00 65.2837 -0.3412 26.02 17:00 65.916 +0.3776 26.02 16:00 65.1796 +0.2984 26.02 15:00 65.4966 +0.1578 26.02 14:00 65.6616 -0.1347 26.02 13:00 65.7398 +0.1445 26.02 12:00 65.4989 -0.0559 26.02 11:00 65.8124 +0.0471 26.02 10:00 65.3754 +0.1253 26.02 09:00 65.3057 +0.0683 26.02 08:00 65.4655 -0.0416 26.02 07:00 65.5312 -0.0213 26.02 06:00 65.4766 +0.2069 26.02 05:00 65.6166 +0.1816 26.02 04:00 65.3585 -0.0689 26.02 03:00 65.3155 +0.0377 26.02 02:00 65.0733 -0.0293 26.02 01:00 65.1258 -0.034 26.02 00:00 65.2458 -0.0807 25.02 23:00 65.4682 +0.0145 25.02 22:00 65.4744 -0.1913 25.02 21:00 65.4134 -0.0149 25.02 20:00 65.3507 -0.3496 25.02 19:00 65.7302 -0.075 25.02 18:00 65.3584 +0.0064 25.02 17:00 65.3426 -0.0421 25.02 16:00 65.2041 +0.2383 25.02 15:00 65.0063 +0.0757 25.02 14:00 65.62 +0.0465 25.02 13:00 65.5552 -0.073 25.02 12:00 65.4136 -0.1022 25.02 11:00 65.1335 +0.0889 25.02 10:00 65.0477 -0.0255 25.02 09:00 65.0989 -0.0023 25.02 08:00 65.3064 +0.074 25.02 07:00 65.2183 -0.055 25.02 06:00 65.1457 -0.0301 25.02 05:00 65.3874 +0.0606 25.02 04:00 65.1434 +0.0915 25.02 03:00 65.2602 +0.0572 25.02 02:00 65.1977 +0.036 25.02 01:00 65.3397 -0.0184 25.02 00:00 65.3232 -0.1192 24.02 23:00 65.2982 -0.0338 24.02 22:00 65.2247 +0.1803 24.02 21:00 65.4726 -0.0832 24.02 20:00 65.6094 -0.1283 24.02 19:00 65.6778 -0.057 24.02 18:00 65.6448 -0.0175 24.02 17:00 65.712 -0.0694 24.02 16:00 65.4084 +0.0062 24.02 15:00 65.121 -0.0364 24.02 14:00 65.3697 +0.0374 24.02 13:00 65.4616 -0.0264 24.02 12:00 65.1268 -0.0119 24.02 11:00 64.7798 +0.0886 24.02 10:00 64.6463 +0.0436 24.02 09:00 64.418 -0.0263 24.02 08:00 64.5593 +0.0901 24.02 07:00 64.5165 +0.0976 24.02 06:00 64.4497 -0.0215 24.02 05:00 64.2017 +0.1 24.02 04:00 64.1594 +0.2934 24.02 03:00 63.8028 -0.0955 24.02 02:00 64.2237 -0.0277 24.02 01:00 64.2901 +0.0581 24.02 00:00 64.1878 +0.0207 23.02 23:00 64.0894 -0.0202 23.02 22:00 64.0664 +0.0039 23.02 21:00 64.0116 -0.0342 23.02 20:00 64.0106 +0.1465 23.02 19:00 63.8262 +0.017 23.02 18:00 64.033 +0.0042 23.02 17:00 63.9934 -0.0117 23.02 16:00 63.9925 +0.0053 23.02 15:00 63.9495 -0.126 23.02 14:00 64.0706 -0.0467 23.02 13:00 63.8594 -0.0504 23.02 12:00 63.8697 -0.0141 23.02 11:00 63.8475 +0.0626 23.02 10:00 63.7877 +0.019 23.02 09:00 63.8571 +0.0158 23.02 08:00 63.7877 -0.3459 23.02 07:00 63.9031 -0.0089 23.02 06:00 64.0512 +0.0071 23.02 05:00 64.0787 +0.002 23.02 04:00 64.0524 -0.0471 23.02 03:00 64.082 +0.0385 23.02 02:00 64.1051 -0.0092 23.02 01:00 64.0767 +0.0316 23.02 00:00 64.0348 -0.0075 22.02 23:00 64.0522 -0.0306 22.02 22:00 63.8891 +0.0419 22.02 21:00 63.9213 -0.0629 22.02 20:00 63.8569 +0.0417 22.02 19:00 64.0442 +0.0368 22.02 18:00 64.0511 -0.0455 22.02 17:00 64.0974 +0.1204 22.02 16:00 63.9394 -0.0312 22.02 15:00 63.9871 -0.1726 22.02 14:00 64.1963 -0.0005 22.02 13:00 64.0918 -0.1112 22.02 12:00 64.1053 -0.1296 22.02 11:00 64.1116 +0.1417 22.02 10:00 63.9817 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 62.9392макс: 67.8578за месяц:
Таблица изменений курса trueusd : показать66.7947 Дата Курс +/- 28.02.2020 67.2185 +1.1553 27.02.2020 66.0632 +0.8183 26.02.2020 65.2449 +0.0057 25.02.2020 65.2392 -0.2823 24.02.2020 65.5215 +1.5817 23.02.2020 63.9398 -0.0967 22.02.2020 64.0365 -0.3526 21.02.2020 64.3891 +0.4391 20.02.2020 63.95 +0.395 19.02.2020 63.555 +0.0787 18.02.2020 63.4763 +0.1459 17.02.2020 63.3304 -0.1185 16.02.2020 63.4489 +0.0098 15.02.2020 63.4391 -0.0378 14.02.2020 63.4769 +0.0485 13.02.2020 63.4284 +0.3042 12.02.2020 63.1242 -0.1896 11.02.2020 63.3138 -0.95 10.02.2020 64.2638 -0.0249 09.02.2020 64.2887 +0.1446 08.02.2020 64.1441 +0.0186 07.02.2020 64.1255 +0.7227 06.02.2020 63.4028 +0.4636 05.02.2020 62.9392 -0.3255 04.02.2020 63.2647 -0.4256 03.02.2020 63.6903 -0.3667 02.02.2020 64.057 +0.005 01.02.2020 64.052 +0.0624 31.01.2020 63.9896 +0.4802 30.01.2020 63.5094 +0.5271 29.01.2020 62.9823 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 61.1868макс: 67.8578за квартал:
Таблица изменений курса trueusd : показать66.7947 Дата Курс +/- 28.02.2020 67.2185 +1.1553 27.02.2020 66.0632 +0.8183 26.02.2020 65.2449 +0.0057 25.02.2020 65.2392 -0.2823 24.02.2020 65.5215 +1.5817 23.02.2020 63.9398 -0.0967 22.02.2020 64.0365 -0.3526 21.02.2020 64.3891 +0.4391 20.02.2020 63.95 +0.395 19.02.2020 63.555 +0.0787 18.02.2020 63.4763 +0.1459 17.02.2020 63.3304 -0.1185 16.02.2020 63.4489 +0.0098 15.02.2020 63.4391 -0.0378 14.02.2020 63.4769 +0.0485 13.02.2020 63.4284 +0.3042 12.02.2020 63.1242 -0.1896 11.02.2020 63.3138 -0.95 10.02.2020 64.2638 -0.0249 09.02.2020 64.2887 +0.1446 08.02.2020 64.1441 +0.0186 07.02.2020 64.1255 +0.7227 06.02.2020 63.4028 +0.4636 05.02.2020 62.9392 -0.3255 04.02.2020 63.2647 -0.4256 03.02.2020 63.6903 -0.3667 02.02.2020 64.057 +0.005 01.02.2020 64.052 +0.0624 31.01.2020 63.9896 +0.4802 30.01.2020 63.5094 +0.5271 29.01.2020 62.9823 +0.2901 28.01.2020 62.6922 -0.2495 27.01.2020 62.9417 +0.7514 26.01.2020 62.1903 +0.0331 25.01.2020 62.1572 +0.2053 24.01.2020 61.9519 -0.0331 23.01.2020 61.985 -0.0153 22.01.2020 62.0003 +0.1201 21.01.2020 61.8802 +0.2911 20.01.2020 61.5891 -0.145 19.01.2020 61.7341 -0.0358 18.01.2020 61.7699 +0.161 17.01.2020 61.6089 -0.2265 16.01.2020 61.8354 +0.1098 15.01.2020 61.7256 +0.0461 14.01.2020 61.6795 -0.0889 13.01.2020 61.7684 +0.4428 12.01.2020 61.3256 +0.1388 11.01.2020 61.1868 -0.4049 10.01.2020 61.5917 +0.0525 09.01.2020 61.5392 -0.471 08.01.2020 62.0102 -0.464 07.01.2020 62.4742 +0.0197 06.01.2020 62.4545 -0.2479 05.01.2020 62.7024 +0.1685 04.01.2020 62.5339 +0.2199 03.01.2020 62.314 +0.2995 02.01.2020 62.0145 -0.2572 01.01.2020 62.2717 -0.3396 31.12.2019 62.6113 +0.1254 30.12.2019 62.4859 -0.3396 29.12.2019 62.8255 +0.3487 28.12.2019 62.4768 -0.1216 27.12.2019 62.5984 -0.0989 26.12.2019 62.6973 +0.3464 25.12.2019 62.3509 -0.2173 24.12.2019 62.5682 +0.1125 23.12.2019 62.4557 -0.0227 22.12.2019 62.4784 -0.0071 21.12.2019 62.4855 +0.0044 20.12.2019 62.4811 -0.0987 19.12.2019 62.5798 -0.0118 18.12.2019 62.5916 -0.2372 17.12.2019 62.8288 +0.1407 16.12.2019 62.6881 -0.3257 15.12.2019 63.0138 -0.0789 14.12.2019 63.0927 +0.1857 13.12.2019 62.907 -0.2369 12.12.2019 63.1439 -0.7556 11.12.2019 63.8995 +0.1166 10.12.2019 63.7829 -0.069 09.12.2019 63.8519 -0.3101 08.12.2019 64.162 +0.0882 07.12.2019 64.0738 +0.033 06.12.2019 64.0408 +0.0727 05.12.2019 63.9681 +0.0399 04.12.2019 63.9282 -0.1524 03.12.2019 64.0806 -0.1795 02.12.2019 64.2601 -0.1475 01.12.2019 64.4076 -0.228 30.11.2019 64.6356
Идёт загрузка...