Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 57001.38
- Эфириум 4736.75
- Binance Coin 627.35
- Tether 0.9988
- Solana 217.42
- Cardano 1.5743
- Рипл 1.0034
- USD Coin 0.99912
- Polkadot 37.731
- HEX 0.17551
- Dogecoin 0.21473
- Avalanche 125.03
- SHIBA INU 4.549E-5
- LUNA 57.1362
- Crypto.com Chain 0.72238
- Лайткоин 211.68
- Wrapped Bitcoin 55681.17
- Uniswap 22.1793
- Matic Network 1.9119
- Binance USD 0.99947
Курс TrueUSD к рублю
Обновлено: 01.12.2021 09:30:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 73.6805 RUB, а общий объем торгов за 24 часа – 11 522 988 741 RUB.
Рыночная капитализация составляет 93 190 561 602 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -1.71%. Изменение за неделю составило -0.76%.
| = | ||
| Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD | ||
| 33% | 67% |
Графики
Динамика изменения курса trueusd относительно рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.6805макс: 75.0571за сутки:
73.6805 Таблица изменений курса trueusd : показать
Дата Курс +/- 01.12 09:30 73.6805 -0.1085 01.12 09:20 73.789 +0.0471 01.12 09:10 73.7419 +0.0135 01.12 09:00 73.7284 +0.0022 01.12 08:50 73.7262 - 01.12 08:40 73.7262 - 01.12 08:30 73.7262 - 01.12 08:20 73.7262 - 01.12 08:10 73.7262 - 01.12 08:03 73.7262 - 01.12 08:00 73.7262 -0.2484 01.12 07:50 73.9746 - 01.12 07:40 73.9746 - 01.12 07:30 73.9746 - 01.12 07:20 73.9746 - 01.12 07:10 73.9746 - 01.12 07:00 73.9746 -0.008 01.12 06:50 73.9826 - 01.12 06:40 73.9826 -0.0606 01.12 06:30 74.0432 -0.0358 01.12 06:20 74.079 -0.0008 01.12 06:10 74.0798 -0.0101 01.12 06:03 74.0899 -0.0128 01.12 06:00 74.1027 +0.0692 01.12 05:50 74.0335 +0.0255 01.12 05:40 74.008 -0.0203 01.12 05:30 74.0283 +0.0093 01.12 05:20 74.019 -0.0946 01.12 05:10 74.1136 +0.0219 01.12 05:00 74.0917 +0.0464 01.12 04:50 74.0453 +0.02 01.12 04:40 74.0253 -0.0032 01.12 04:30 74.0285 +0.0504 01.12 04:20 73.9781 -0.0893 01.12 04:10 74.0674 +0.0037 01.12 04:03 74.0637 -0.0014 01.12 04:00 74.0651 -0.0192 01.12 03:50 74.0843 +0.0401 01.12 03:40 74.0442 +0.0581 01.12 03:30 73.9861 -0.0601 01.12 03:20 74.0462 +0.01 01.12 03:10 74.0362 +0.0276 01.12 03:00 74.0086 -0.0356 01.12 02:50 74.0442 -0.0315 01.12 02:40 74.0757 +0.0058 01.12 02:30 74.0699 +0.0027 01.12 02:20 74.0672 +0.0395 01.12 02:10 74.0277 +0.0098 01.12 02:03 74.0179 -0.0249 01.12 02:00 74.0428 +0.0045 01.12 01:50 74.0383 -0.0192 01.12 01:40 74.0575 -0.0137 01.12 01:30 74.0712 +0.0358 01.12 01:20 74.0354 -0.0565 01.12 01:10 74.0919 -0.0054 01.12 01:00 74.0973 -0.0653 01.12 00:50 74.1626 +0.0229 01.12 00:40 74.1397 -0.0041 01.12 00:30 74.1438 +0.014 01.12 00:20 74.1298 +0.0039 01.12 00:10 74.1259 +0.0164 01.12 00:03 74.1095 -0.056 01.12 00:00 74.1655 -0.0934 30.11 23:50 74.2589 -0.0541 30.11 23:40 74.313 +0.1552 30.11 23:30 74.1578 -0.1203 30.11 23:20 74.2781 +0.0968 30.11 23:10 74.1813 -0.0406 30.11 23:00 74.2219 +0.0545 30.11 22:50 74.1674 +0.1027 30.11 22:40 74.0647 -0.1358 30.11 22:30 74.2005 +0.0102 30.11 22:20 74.1903 -0.0243 30.11 22:10 74.2146 +0.0422 30.11 22:03 74.1724 +0.0119 30.11 22:00 74.1605 -0.1282 30.11 21:50 74.2887 -0.0165 30.11 21:40 74.3052 -0.0049 30.11 21:30 74.3101 -0.0252 30.11 21:20 74.3353 +0.0171 30.11 21:10 74.3182 -0.0274 30.11 21:00 74.3456 -0.0636 30.11 20:50 74.4092 +0.0045 30.11 20:40 74.4047 -0.0096 30.11 20:30 74.4143 +0.0243 30.11 20:20 74.39 -0.0063 30.11 20:10 74.3963 +0.0073 30.11 20:03 74.389 -0.0043 30.11 20:00 74.3933 +0.4774 30.11 19:50 73.9159 -0.0036 30.11 19:40 73.9195 +0.0419 30.11 19:30 73.8776 -0.0192 30.11 19:20 73.8968 -0.006 30.11 19:10 73.9028 +0.0113 30.11 19:00 73.8915 -0.2652 30.11 18:50 74.1567 -0.0122 30.11 18:40 74.1689 -0.0401 30.11 18:30 74.209 -0.024 30.11 18:20 74.233 +0.0019 30.11 18:10 74.2311 +0.0023 30.11 18:03 74.2288 -0.0044 30.11 18:00 74.2332 -0.0727 30.11 17:50 74.3059 -0.0057 30.11 17:40 74.3116 +0.0433 30.11 17:30 74.2683 -0.0563 30.11 17:20 74.3246 +0.0139 30.11 17:10 74.3107 -0.0196 30.11 17:00 74.3303 -0.1535 30.11 16:50 74.4838 -0.0121 30.11 16:40 74.4959 +0.0157 30.11 16:30 74.4802 -0.0094 30.11 16:20 74.4896 +0.0035 30.11 16:10 74.4861 +0.0783 30.11 16:03 74.4078 -0.0286 30.11 16:00 74.4364 -0.0749 30.11 15:50 74.5113 -0.0853 30.11 15:40 74.5966 +0.0032 30.11 15:30 74.5934 -0.0433 30.11 15:20 74.6367 -0.0056 30.11 15:10 74.6423 +0.0779 30.11 15:00 74.5644 -0.1132 30.11 14:50 74.6776 +0.0087 30.11 14:40 74.6689 +0.0339 30.11 14:30 74.635 +0.0527 30.11 14:20 74.5823 -0.1071 30.11 14:10 74.6894 -0.0084 30.11 14:03 74.6978 -0.0084 30.11 14:00 74.7062 -0.0099 30.11 13:50 74.7161 -0.025 30.11 13:40 74.7411 +0.0515 30.11 13:30 74.6896 +0.0096 30.11 13:20 74.68 -0.0417 30.11 13:10 74.7217 +0.0095 30.11 13:00 74.7122 -0.3445 30.11 12:50 75.0567 +0.02 30.11 12:40 75.0367 +0.0936 30.11 12:30 74.9431 -0.1078 30.11 12:20 75.0509 -0.0062 30.11 12:10 75.0571 +0.0488 30.11 12:03 75.0083 -0.0082 30.11 12:00 75.0165 +0.2122 30.11 11:50 74.8043 -0.0538 30.11 11:40 74.8581 -0.032 30.11 11:30 74.8901 -0.0189 30.11 11:20 74.909 +0.0855 30.11 11:10 74.8235 -0.0268 30.11 11:00 74.8503 -0.1014 30.11 10:50 74.9517 +0.0346 30.11 10:40 74.9171 +0.029 30.11 10:30 74.8881 -0.0635 30.11 10:20 74.9516 -0.0217 30.11 10:10 74.9733 -0.0093 30.11 10:03 74.9826 +0.0181 30.11 10:00 74.9645 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 73.6805макс: 75.8223за неделю:
73.6805 Таблица изменений курса trueusd : показать
Дата Курс +/- 01.12 09:30 73.6805 +0.0022 01.12 08:50 73.7262 -0.2484 01.12 07:50 73.9746 -0.008 01.12 06:50 73.9826 +0.0692 01.12 05:50 74.0335 +0.0464 01.12 04:50 74.0453 -0.0192 01.12 03:50 74.0843 -0.0356 01.12 02:50 74.0442 +0.0045 01.12 01:50 74.0383 -0.0653 01.12 00:50 74.1626 -0.0934 30.11 23:50 74.2589 +0.0545 30.11 22:50 74.1674 -0.1282 30.11 21:50 74.2887 -0.0636 30.11 20:50 74.4092 +0.4774 30.11 19:50 73.9159 -0.2652 30.11 18:50 74.1567 -0.0727 30.11 17:50 74.3059 -0.1535 30.11 16:50 74.4838 -0.0749 30.11 15:50 74.5113 -0.1132 30.11 14:50 74.6776 -0.0099 30.11 13:50 74.7161 -0.3445 30.11 12:50 75.0567 +0.2122 30.11 11:50 74.8043 -0.1014 30.11 10:50 74.9517 +0.1905 30.11 09:50 74.774 +0.4502 30.11 08:50 74.37 -0.1793 30.11 07:50 74.554 -0.0473 30.11 06:50 74.6295 -0.0603 30.11 05:50 74.6883 +0.0115 30.11 04:50 74.6163 +0.0834 30.11 03:50 74.5378 +0.0029 30.11 02:50 74.5531 -0.0072 30.11 01:50 74.5948 -0.0015 30.11 00:50 74.6721 -0.0171 29.11 23:50 74.5882 +0.1588 29.11 22:50 74.4106 -0.0764 29.11 21:50 74.5631 -0.1219 29.11 20:50 74.6791 -0.0592 29.11 19:50 74.7026 +0.3211 29.11 18:50 74.3425 +0.0624 29.11 17:50 74.2563 -0.3991 29.11 16:50 74.5998 -0.3276 29.11 15:50 74.9588 +0.0272 29.11 14:50 74.9389 -0.1669 29.11 13:50 75.048 +0.0024 29.11 12:50 75.0636 -0.125 29.11 11:50 75.0871 +0.1379 29.11 10:50 74.8254 -0.2223 29.11 09:50 74.9719 +0.0658 29.11 08:50 74.9838 -0.7021 29.11 07:50 75.6865 -0.0563 29.11 06:50 75.6226 +0.1333 29.11 05:50 75.5438 +0.0171 29.11 04:50 75.5641 -0.018 29.11 03:50 75.6881 +0.0801 29.11 02:50 75.5537 -0.0667 29.11 01:50 75.6876 -0.1173 29.11 00:50 75.6845 +0.0073 28.11 23:50 75.5885 +0.0436 28.11 22:50 75.6277 +0.0521 28.11 21:50 75.5713 +0.0065 28.11 20:50 75.6183 -0.0142 28.11 19:50 75.5917 -0.003 28.11 18:50 75.653 +0.0746 28.11 17:50 75.567 +0.0342 28.11 16:50 75.6002 +0.0538 28.11 15:50 75.5903 - 28.11 14:50 75.5813 +0.0076 28.11 13:50 75.6107 +0.0782 28.11 12:50 75.595 -0.0636 28.11 11:50 75.6161 +0.0121 28.11 10:50 75.633 -0.0069 28.11 09:50 75.5813 +0.0227 28.11 08:50 75.6029 -0.019 28.11 07:50 75.6844 -0.0435 28.11 06:50 75.6769 -0.0458 28.11 05:50 75.6405 -0.0428 28.11 04:50 75.6626 -0.0437 28.11 03:50 75.6797 +0.0855 28.11 02:50 75.5938 -0.0198 28.11 01:50 75.5819 +0.0171 28.11 00:50 75.6297 -0.0062 27.11 23:50 75.6489 +0.1124 27.11 22:50 75.6063 +0.0279 27.11 21:50 75.6349 +0.029 27.11 20:50 75.6033 -0.0282 27.11 19:50 75.6133 -0.0012 27.11 18:50 75.6212 +0.0755 27.11 17:50 75.5726 +0.0118 27.11 16:50 75.5726 -0.0134 27.11 15:50 75.639 -0.0051 27.11 14:50 75.6459 -0.0177 27.11 13:50 75.5856 +0.031 27.11 12:50 75.6206 +0.0135 27.11 11:50 75.5684 -0.008 27.11 10:50 75.6376 -0.0771 27.11 09:50 75.676 -0.0044 27.11 08:50 75.5938 -0.0555 27.11 07:50 75.7137 +0.0425 27.11 06:50 75.6437 +0.0433 27.11 05:50 75.603 -0.0286 27.11 04:50 75.5721 +0.0135 27.11 03:50 75.6646 +0.0426 27.11 02:50 75.5596 +0.0667 27.11 01:50 75.5195 -0.0363 27.11 00:50 75.5882 +0.1439 26.11 23:50 75.5011 -0.0197 26.11 22:50 75.5992 -0.0338 26.11 21:50 75.664 +0.0223 26.11 20:50 75.6472 -0.0814 26.11 19:50 75.6609 +0.2253 26.11 18:50 75.3965 -0.0063 26.11 17:50 75.3489 +0.0792 26.11 16:50 75.2656 -0.0795 26.11 15:50 75.3296 -0.0634 26.11 14:50 75.5289 -0.2221 26.11 13:50 75.8223 +0.3235 26.11 12:50 75.5127 -0.156 26.11 11:50 75.6583 +0.286 26.11 10:50 75.4326 +0.0032 26.11 09:50 75.4361 -0.1252 26.11 08:50 75.5517 +0.7717 26.11 07:50 74.7642 -0.1052 26.11 06:50 74.7597 +0.0351 26.11 05:50 74.6824 -0.0308 26.11 04:50 74.7489 +0.0774 26.11 03:50 74.7046 +0.025 26.11 02:50 74.6371 +0.0147 26.11 01:50 74.6758 +0.0088 26.11 00:50 74.6904 +0.0008 25.11 23:50 74.6923 +0.0042 25.11 22:50 74.7291 -0.06 25.11 21:50 74.6026 +0.0684 25.11 20:50 74.6468 -0.0931 25.11 19:50 74.7161 +0.0732 25.11 18:50 74.6741 -0.1538 25.11 17:50 74.7058 +0.0092 25.11 16:50 74.6705 +0.0257 25.11 15:50 74.6488 +0.0132 25.11 14:50 74.6206 +0.0572 25.11 13:50 74.5851 -0.0865 25.11 12:50 74.6484 +0.125 25.11 11:50 74.5522 -0.1754 25.11 10:50 74.7242 -0.0631 25.11 09:50 74.7165 +0.0641 25.11 08:50 74.7454 -0.2124 25.11 07:50 74.9416 +0.0051 25.11 06:50 75.0366 +0.0239 25.11 05:50 74.94 -0.1246 25.11 04:50 75.1018 -0.0158 25.11 03:50 74.9962 +0.086 25.11 02:50 74.8895 +0.0218 25.11 01:50 74.9735 -0.0572 25.11 00:50 75.0538 +0.0159 24.11 23:50 74.9656 +0.0459 24.11 22:50 74.9967 +0.0641 24.11 21:50 74.967 +0.0291 24.11 20:50 74.909 +0.0386 24.11 19:50 74.9036 +0.1692 24.11 18:50 74.7172 -0.1748 24.11 17:50 74.8776 +0.0283 24.11 16:50 74.8475 +0.225 24.11 15:50 74.5805 -0.0117 24.11 14:50 74.6205 +0.0912 24.11 13:50 74.5374 +0.119 24.11 12:50 74.3236 -0.1752 24.11 11:50 74.3222 +0.107 24.11 10:50 74.2901 +0.0444 24.11 09:50 74.2448 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
Таблица изменений курса trueusd : показать
Дата Курс +/- 30.11.2021 74.2024 -0.1052 29.11.2021 74.3076 -1.3114 28.11.2021 75.619 -0.0016 27.11.2021 75.6206 +0.2493 26.11.2021 75.3713 +0.6653 25.11.2021 74.706 -0.0165 24.11.2021 74.7225 -0.225 23.11.2021 74.9475 +0.0187 22.11.2021 74.9288 +1.4398 21.11.2021 73.489 +0.022 20.11.2021 73.467 +0.0599 19.11.2021 73.4071 +0.289 18.11.2021 73.1181 +73.1181 17.11.2021 0 +73.1181 16.11.2021 73.4496 +73.4496 15.11.2021 0 +73.4496 14.11.2021 0 +73.4496 13.11.2021 0 +73.4496 12.11.2021 72.5744 +1.4527 11.11.2021 71.1217 +0.4183 10.11.2021 70.7034 -0.1076 09.11.2021 70.811 -0.5783 08.11.2021 71.3893 +0.1106 07.11.2021 71.2787 +0.0086 06.11.2021 71.2701 +0.0351 05.11.2021 71.235 -0.5558 04.11.2021 71.7908 -0.3731 03.11.2021 72.1639 +0.4758 02.11.2021 71.6881 +0.3213 01.11.2021 71.3668 +0.416 31.10.2021 70.9508 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 30.11.2021 74.2024 -0.1052 29.11.2021 74.3076 -1.3114 28.11.2021 75.619 -0.0016 27.11.2021 75.6206 +0.2493 26.11.2021 75.3713 +0.6653 25.11.2021 74.706 -0.0165 24.11.2021 74.7225 -0.225 23.11.2021 74.9475 +0.0187 22.11.2021 74.9288 +1.4398 21.11.2021 73.489 +0.022 20.11.2021 73.467 +0.0599 19.11.2021 73.4071 +0.289 18.11.2021 73.1181 +73.1181 17.11.2021 0 +73.1181 16.11.2021 73.4496 +73.4496 15.11.2021 0 +73.4496 14.11.2021 0 +73.4496 13.11.2021 0 +73.4496 12.11.2021 72.5744 +1.4527 11.11.2021 71.1217 +0.4183 10.11.2021 70.7034 -0.1076 09.11.2021 70.811 -0.5783 08.11.2021 71.3893 +0.1106 07.11.2021 71.2787 +0.0086 06.11.2021 71.2701 +0.0351 05.11.2021 71.235 -0.5558 04.11.2021 71.7908 -0.3731 03.11.2021 72.1639 +0.4758 02.11.2021 71.6881 +0.3213 01.11.2021 71.3668 +0.416 31.10.2021 70.9508 +0.0042 30.10.2021 70.9466 -0.0221 29.10.2021 70.9687 +0.6504 28.10.2021 70.3183 -0.2309 27.10.2021 70.5492 +1.0089 26.10.2021 69.5403 -0.4121 25.10.2021 69.9524 -0.4398 24.10.2021 70.3922 -0.017 23.10.2021 70.4092 -0.0147 22.10.2021 70.4239 -0.7306 21.10.2021 71.1545 +0.2541 20.10.2021 70.9004 -0.066 19.10.2021 70.9664 -0.3312 18.10.2021 71.2976 +0.2769 17.10.2021 71.0207 +0.0145 16.10.2021 71.0062 +0.0902 15.10.2021 70.916 -0.541 14.10.2021 71.457 -0.6494 13.10.2021 72.1064 +0.1434 12.10.2021 71.963 +0.2871 11.10.2021 71.6759 -0.2425 10.10.2021 71.9184 -0.0256 09.10.2021 71.944 +0.2095 08.10.2021 71.7345 -0.0627 07.10.2021 71.7972 -0.5782 06.10.2021 72.3754 -0.0587 05.10.2021 72.4341 -0.0754 04.10.2021 72.5095 -0.2072 03.10.2021 72.7167 -0.0027 02.10.2021 72.7194 -0.1399 01.10.2021 72.8593 +0.0644 30.09.2021 72.7949 -0.0114 29.09.2021 72.8063 -0.0096 28.09.2021 72.8159 +0.215 27.09.2021 72.6009 -0.1671 26.09.2021 72.768 +0.0016 25.09.2021 72.7664 -0.1862 24.09.2021 72.9526 +0.1557 23.09.2021 72.7969 +0.0589 22.09.2021 72.738 -0.5063 21.09.2021 73.2443 -0.2873 20.09.2021 73.5316 +0.653 19.09.2021 72.8786 +0.0168 18.09.2021 72.8618 +0.0573 17.09.2021 72.8045 +0.2364 16.09.2021 72.5681 +0.0392 15.09.2021 72.5289 -0.377 14.09.2021 72.9059 +0.1474 13.09.2021 72.7585 -0.4446 12.09.2021 73.2031 -0.0148 11.09.2021 73.2179 +0.1281 10.09.2021 73.0898 +0.1773 09.09.2021 72.9125 -0.4991 08.09.2021 73.4116 +0.1328 07.09.2021 73.2788 +0.2846 06.09.2021 72.9942 +0.2665 05.09.2021 72.7277 -0.0133 04.09.2021 72.741 +0.0432 03.09.2021 72.6978 -0.0827 02.09.2021 72.7805 -0.2276 01.09.2021 73.0081