Курс криптовалют к популярным фиатным валютам

Курс TrueUSD к рублю

Обновлено: 17.06.2021 08:20:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 72.5543 RUB, а общий объем торгов за 24 часа – 5 742 213 746 RUB. Рыночная капитализация составляет 103 564 957 742 RUB. За последние 24 часа курс TrueUSD относительно рубля вырос на +0.51%. Изменение за неделю составило +0.41%.

=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 71.8021
    макс: 72.6899
    за сутки:
    72.5543  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.06 08:2072.5543-0.0038
    17.06 08:1072.5581+0.0059
    17.06 08:0372.5522+0.0071
    17.06 08:0072.5451-0.0275
    17.06 07:5072.5726+0.0011
    17.06 07:4072.5715-0.0141
    17.06 07:3072.5856-0.0085
    17.06 07:2072.5941-0.0041
    17.06 07:1072.5982+0.0185
    17.06 07:0072.5797-0.0531
    17.06 06:5072.6328-0.0054
    17.06 06:4072.6382-0.0038
    17.06 06:3072.642+0.0214
    17.06 06:2072.6206-0.0158
    17.06 06:1072.6364+0.0006
    17.06 06:0372.6358+0.0001
    17.06 06:0072.6357-0.0198
    17.06 05:5072.6555+0.002
    17.06 05:4072.6535-0.009
    17.06 05:3072.6625-0.0097
    17.06 05:2072.6722-0.0177
    17.06 05:1072.6899+0.0179
    17.06 05:0072.672+0.0309
    17.06 04:5072.6411+0.0035
    17.06 04:4072.6376+0.0002
    17.06 04:3072.6374+0.0167
    17.06 04:2072.6207-0.005
    17.06 04:1072.6257+0.0011
    17.06 04:0372.6246+0.0007
    17.06 04:0072.6239-0.0194
    17.06 03:5072.6433-0.0121
    17.06 03:4072.6554+0.0158
    17.06 03:3072.6396+0.0113
    17.06 03:2072.6283-0.0213
    17.06 03:1072.6496-0.0014
    17.06 03:0072.651+0.0121
    17.06 02:5072.6389-0.0043
    17.06 02:4072.6432+0.0083
    17.06 02:3072.6349-0.0018
    17.06 02:2072.6367+0.0031
    17.06 02:1072.6336-0.0152
    17.06 02:0372.6488+0.0021
    17.06 02:0072.6467+0.0581
    17.06 01:5072.5886+0.0116
    17.06 01:4072.577+0.005
    17.06 01:3072.572+0.0073
    17.06 01:2072.5647-0.0094
    17.06 01:1072.5741+0.0063
    17.06 01:0072.5678-0.0232
    17.06 00:5072.591+0.019
    17.06 00:4072.572-0.0103
    17.06 00:3072.5823-0.0071
    17.06 00:2072.5894+0.0007
    17.06 00:1072.5887-0.003
    17.06 00:0372.5917+0.0017
    17.06 00:0072.59+0.11
    16.06 23:5072.48-0.0042
    16.06 23:4072.4842-0.0122
    16.06 23:3072.4964+0.004
    16.06 23:2072.4924-0.0075
    16.06 23:1072.4999+0.0216
    16.06 23:0072.4783+0.0093
    16.06 22:5072.469+0.0124
    16.06 22:4072.4566-0.0007
    16.06 22:3072.4573+0.007
    16.06 22:2072.4503-0.0019
    16.06 22:1072.4522+0.0181
    16.06 22:0372.4341-0.0086
    16.06 22:0072.4427+0.4666
    16.06 21:5071.9761-0.0078
    16.06 21:4071.9839-0.0359
    16.06 21:3072.0198+0.0051
    16.06 21:2072.0147+0.0094
    16.06 21:1072.0053-0.0769
    16.06 21:0072.0822+0.0487
    16.06 20:5072.0335+0.0048
    16.06 20:4072.0287+0.028
    16.06 20:3072.0007-0.0059
    16.06 20:2072.0066-0.0011
    16.06 20:1072.0077+0.0133
    16.06 20:0371.9944-0.0028
    16.06 20:0071.9972+0.1855
    16.06 19:5071.8117+0.004
    16.06 19:4071.8077+0.0056
    16.06 19:3071.8021-0.0053
    16.06 19:2071.8074-0.0322
    16.06 19:1071.8396+0.0235
    16.06 19:0071.8161-0.0703
    16.06 18:5071.8864-0.0173
    16.06 18:4071.9037+0.0049
    16.06 18:3071.8988+0.0023
    16.06 18:2071.8965+0.0035
    16.06 18:1071.893-0.0181
    16.06 18:0371.9111+0.0108
    16.06 18:0071.9003-0.1506
    16.06 17:5072.0509+0.0147
    16.06 17:4072.0362-0.0011
    16.06 17:3072.0373-0.0055
    16.06 17:2072.0428-0.0034
    16.06 17:1072.0462+0.0036
    16.06 17:0072.0426+0.0401
    16.06 16:5072.0025+0.005
    16.06 16:4071.9975+0.0169
    16.06 16:3071.9806+0.0013
    16.06 16:2071.9793+0.0115
    16.06 16:1071.9678-0.0066
    16.06 16:0371.9744+0.0099
    16.06 16:0071.9645-0.0593
    16.06 15:5072.0238+0.0033
    16.06 15:4072.0205-0.0008
    16.06 15:3072.0213-0.0049
    16.06 15:2072.0262-0.0281
    16.06 15:1072.0543+0.0098
    16.06 15:0072.0445+0.0576
    16.06 14:5071.9869-0.0158
    16.06 14:4072.0027+0.014
    16.06 14:3071.9887+0.0072
    16.06 14:2071.9815-0.002
    16.06 14:1071.9835-0.0098
    16.06 14:0371.9933+0.0083
    16.06 14:0071.985-0.0031
    16.06 13:5071.9881+0.0122
    16.06 13:4071.9759-0.0114
    16.06 13:3071.9873-0.0069
    16.06 13:2071.9942+0.0143
    16.06 13:1071.9799+0.0105
    16.06 13:0071.9694-0.0233
    16.06 12:5071.9927+0.013
    16.06 12:4071.9797+0.0068
    16.06 12:3071.9729-0.0131
    16.06 12:2071.986-0.0045
    16.06 12:1071.9905-0.0004
    16.06 12:0371.9909-0.0018
    16.06 12:0071.9927-0.0542
    16.06 11:5072.0469+0.0082
    16.06 11:4072.0387-0.0025
    16.06 11:3072.0412+0.0078
    16.06 11:2072.0334-0.0152
    16.06 11:1072.0486+0.0057
    16.06 11:0072.0429-0.0815
    16.06 10:5072.1244+0.0051
    16.06 10:4072.1193-0.0029
    16.06 10:3072.1222+0.0138
    16.06 10:2072.1084+0.0118
    16.06 10:1072.0966-0.0486
    16.06 10:0372.1452+0.0033
    16.06 10:0072.1419-0.0471
    16.06 09:5072.189+0.0162
    16.06 09:4072.1728+0.0025
    16.06 09:3072.1703+0.0031
    16.06 09:2072.1672-0.0036
    16.06 09:1072.1708-0.0123
    16.06 09:0072.1831
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 71.5423
    макс: 72.6899
    за неделю:
    72.5543  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    +0.0071
    17.06 08:0072.5451+0.0185
    17.06 07:0072.5797+0.0001
    17.06 06:0072.6357+0.0179
    17.06 05:0072.672+0.0007
    17.06 04:0072.6239-0.0014
    17.06 03:0072.651+0.0021
    17.06 02:0072.6467+0.0063
    17.06 01:0072.5678+0.0017
    17.06 00:0072.59+0.0216
    16.06 23:0072.4783-0.0086
    16.06 22:0072.4427-0.0769
    16.06 21:0072.0822-0.0028
    16.06 20:0071.9972+0.0235
    16.06 19:0071.8161+0.0108
    16.06 18:0071.9003+0.0036
    16.06 17:0072.0426+0.0099
    16.06 16:0071.9645+0.0098
    16.06 15:0072.0445+0.0083
    16.06 14:0071.985+0.0105
    16.06 13:0071.9694-0.0018
    16.06 12:0071.9927+0.0057
    16.06 11:0072.0429+0.0033
    16.06 10:0072.1419-0.0123
    16.06 09:0072.1831-0.004
    16.06 08:0072.1508+0.0075
    16.06 07:0072.201-0.0073
    16.06 06:0072.2056+0.007
    16.06 05:0072.1923-0.0193
    16.06 04:0072.1598+0.0012
    16.06 03:0072.1927-0.0001
    16.06 02:0072.1777+0.0111
    16.06 01:0072.1941+0.0254
    16.06 00:0072.1761-0.0378
    15.06 23:0072.2258+0.0004
    15.06 22:0072.2284-0.0089
    15.06 21:0072.3236-0.0024
    15.06 20:0072.2984-0.0109
    15.06 19:0072.3197+0.0055
    15.06 18:0072.2848-0.0074
    15.06 17:0072.2771-0.0016
    15.06 16:0072.1756-0.0081
    15.06 15:0072.0243+0.0106
    15.06 14:0071.837-0.0166
    15.06 13:0071.8654+0.0015
    15.06 12:0071.8337-0.0008
    15.06 11:0071.8575-0.0059
    15.06 10:0071.9475+0.0072
    15.06 09:0072.0525-0.0043
    15.06 08:0071.9977+0.0101
    15.06 07:0072.1025-0.0067
    15.06 06:0072.1176-0.0087
    15.06 05:0072.097+0.0054
    15.06 04:0072.1028-0.0169
    15.06 03:0072.1146-0.0063
    15.06 02:0072.1141+0.0067
    15.06 01:0072.1088-0.007
    15.06 00:0072.1128+0.0107
    14.06 23:0072.1527-0.0041
    14.06 22:0072.1456-0.0046
    14.06 21:0072.1129-0.0268
    14.06 20:0072.1146+0.0008
    14.06 19:0072.0829-0.0045
    14.06 18:0072.0656+0.0095
    14.06 17:0072.1712-0.0137
    14.06 16:0072.241-0.0064
    14.06 15:0072.2741-0.0027
    14.06 14:0072.3212+0.0087
    14.06 13:0072.2772-
    14.06 12:0072.3469-
    14.06 11:0072.2321-0.0031
    14.06 10:0072.1908-
    14.06 09:0072.0312+0.0124
    14.06 08:0072.0851-0.001
    14.06 07:0072.0935+0.0052
    14.06 06:0072.0922-0.0009
    14.06 05:0072.0951+0.0005
    14.06 04:0072.0641-0.0348
    14.06 03:0072.084-0.0091
    14.06 02:0072.0937+0.0116
    14.06 01:0072.1266-0.0036
    14.06 00:0072.1332-0.0254
    13.06 23:0072.1481+0.0016
    13.06 22:0072.1778+0.0043
    13.06 21:0072.1871-0.0041
    13.06 20:0072.1765-0.0016
    13.06 19:0072.1922+0.0054
    13.06 18:0072.1748-0.0077
    13.06 17:0072.1521+0.004
    13.06 16:0072.1252-0.0037
    13.06 15:0072.1438-0.0095
    13.06 14:0072.1267-0.003
    13.06 13:0072.1302-0.0003
    13.06 12:0072.1395+0.0054
    13.06 11:0072.1286-0.003
    13.06 10:0072.1212+0.0043
    13.06 09:0072.1052-0.0051
    13.06 08:0072.1227+0.0118
    13.06 07:0072.1197-0.0085
    13.06 06:0072.1902-0.0169
    13.06 05:0072.2064+0.007
    13.06 04:0072.1921-0.0012
    13.06 03:0072.1915-0.003
    13.06 02:0072.1672-0.002
    13.06 01:0072.1559-0.0002
    13.06 00:0072.1261-0.0049
    12.06 23:0072.1306+0.006
    12.06 22:0072.1484+0.0048
    12.06 21:0072.1312-0.0005
    12.06 20:0072.1397-0.0064
    12.06 19:0072.1358-0.0027
    12.06 18:0072.1254+0.003
    12.06 17:0072.1252+0.0036
    12.06 16:0072.1285+0.0049
    12.06 15:0072.1139+0.0096
    12.06 14:0072.1184-0.0146
    12.06 13:0072.1251+0.0047
    12.06 12:0072.1221+0.0107
    12.06 11:0072.0994+0.0016
    12.06 10:0072.1275-0.0064
    12.06 09:0072.1155+0.006
    12.06 08:0072.1159-0.0196
    12.06 07:0072.1494-0.0066
    12.06 06:0072.1385-0.0093
    12.06 05:0072.1789-0.0103
    12.06 04:0072.1675-0.0011
    12.06 03:0072.1565-0.0053
    12.06 02:0072.1536+0.0133
    12.06 01:0072.1309+0.0019
    12.06 00:0072.1415-0.005
    11.06 23:0072.2675+0.0038
    11.06 22:0072.2357+0.0011
    11.06 21:0072.1831-0.0137
    11.06 20:0072.2594-0.0193
    11.06 19:0072.2296+0.0012
    11.06 18:0071.8453+0.0227
    11.06 17:0071.7506+0.0126
    11.06 16:0071.7152-0.0222
    11.06 15:0071.7707+0.01
    11.06 14:0071.5423-0.0317
    11.06 13:0071.6186+0.007
    11.06 12:0071.682+0.0151
    11.06 11:0071.6659+0.0098
    11.06 10:0071.7291-0.0054
    11.06 09:0071.8202+0.0103
    11.06 08:0071.8447-0.0011
    11.06 07:0071.8101+0.0475
    11.06 06:0071.8381+0.0038
    11.06 05:0071.806+0.0007
    11.06 04:0071.8111+0.0338
    11.06 03:0071.7832+0.0067
    11.06 02:0071.7851+0.0028
    11.06 01:0071.8046+0.0066
    11.06 00:0071.8021-0.0004
    10.06 23:0071.8045+0.0038
    10.06 22:0071.8003-0.0154
    10.06 21:0071.8595+0.0026
    10.06 20:0071.9806-0.0164
    10.06 19:0071.9385-0.0071
    10.06 18:0071.8036+0.0124
    10.06 17:0071.8808-0.0036
    10.06 16:0071.942-0.0295
    10.06 15:0072.2582+0.0134
    10.06 14:0072.1969-0.0117
    10.06 13:0072.2068-0.0019
    10.06 12:0072.1835-0.0187
    10.06 11:0072.1408-0.0046
    10.06 10:0072.1947-0.0294
    10.06 09:0072.257
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 71.5423
    макс: 73.7884
    за месяц:
      72.5543
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.06.202171.8834-0.3889
    15.06.202172.2723+0.2272
    14.06.202172.0451-0.0965
    13.06.202172.1416+0.0046
    12.06.202172.137+0.269
    11.06.202171.868+0.0496
    10.06.202171.8184-0.2902
    09.06.202172.1086-0.3326
    08.06.202172.4412-0.4787
    07.06.202172.9199+0.1215
    06.06.202172.7984-0.0113
    05.06.202172.8097-0.104
    04.06.202172.9137-0.3427
    03.06.202173.2564-0.0442
    02.06.202173.3006-0.1854
    01.06.202173.486-0.0038
    31.05.202173.4898+0.3499
    30.05.202173.1399-0.0293
    29.05.202173.1692-0.0788
    28.05.202173.248-0.3236
    26.05.202173.5716+0.083
    25.05.202173.4886+0.0574
    24.05.202173.4312-0.2195
    23.05.202173.6507+0.0043
    22.05.202173.6464+0.1394
    21.05.202173.507-0.0532
    20.05.202173.5602-0.1112
    19.05.202173.6714-0.117
    18.05.202173.7884
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.06.202171.8834-0.3889
    15.06.202172.2723+0.2272
    14.06.202172.0451-0.0965
    13.06.202172.1416+0.0046
    12.06.202172.137+0.269
    11.06.202171.868+0.0496
    10.06.202171.8184-0.2902
    09.06.202172.1086-0.3326
    08.06.202172.4412-0.4787
    07.06.202172.9199+0.1215
    06.06.202172.7984-0.0113
    05.06.202172.8097-0.104
    04.06.202172.9137-0.3427
    03.06.202173.2564-0.0442
    02.06.202173.3006-0.1854
    01.06.202173.486-0.0038
    31.05.202173.4898+0.3499
    30.05.202173.1399-0.0293
    29.05.202173.1692-0.0788
    28.05.202173.248-0.3236
    26.05.202173.5716+0.083
    25.05.202173.4886+0.0574
    24.05.202173.4312-0.2195
    23.05.202173.6507+0.0043
    22.05.202173.6464+0.1394
    21.05.202173.507-0.0532
    20.05.202173.5602-0.1112
    19.05.202173.6714-0.117
    18.05.202173.7884-0.1105
    17.05.202173.8989-1.2391
    23.04.202175.138-0.591
    22.04.202175.729-0.8761
    21.04.202176.6051-0.0851
    20.04.202176.6902+0.6406
    19.04.202176.0496-0.1474
    18.04.202176.197+0.1334
    17.04.202176.0636+0.2543
    16.04.202175.8093-0.5511
    15.04.202176.3604+0.6684
    14.04.202175.692-1.4034
    13.04.202177.0954+77.0954
    12.04.20210+77.0954
    11.04.20210+77.0954
    10.04.20210+77.0954
    09.04.202177.4552+0.6434
    08.04.202176.8118-0.4635
    07.04.202177.2753-0.063
    06.04.202177.3383+0.533
    05.04.202176.8053-0.144
    04.04.202176.9493+0.301
    03.04.202176.6483-0.0921
    02.04.202176.7404+0.1589
    01.04.202176.5815+0.9016
    31.03.202175.6799-0.4864
    30.03.202176.1663+0.2459
    29.03.202175.9204+0.0419
    28.03.202175.8785-0.1838
    27.03.202176.0623-0.1249
    26.03.202176.1872-0.5356
    25.03.202176.7228+0.1498
    24.03.202176.573+0.1899
    23.03.202176.3831+1.5251
    22.03.202174.858+0.6936
    21.03.202174.1644-0.2631
    20.03.202174.4275+0.203
    19.03.202174.2245

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот