2
2
    Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » TrueUSD »

    Курс TrueUSD к рублю

    Обновлено: 20.04.2024 06:20:01TrueUSD
    Стоимость TrueUSD (TUSD) на текущий момент составляет 93.0715 RUB, а общий объем торгов за 24 часа – 5 595 847 360 RUB. Рыночная капитализация составляет 47 438 663 036 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -1.13%. Изменение за неделю составило -0.14%.

    =
    Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD
    Покупать TUSD?Продавать TUSD?
    33%67%

    Графики

    Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.0211
      макс: 94.166
      за сутки:
        93.0715

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      20.04 06:2093.0715+0.0143
      20.04 06:1093.0572-0.0083
      20.04 06:0393.0655+0.0207
      20.04 06:0093.0448-0.0428
      20.04 05:5093.0876+0.0095
      20.04 05:4093.0781-0.0037
      20.04 05:3093.0818-0.0124
      20.04 05:2093.0942-0.0009
      20.04 05:1093.0951+0.0222
      20.04 05:0093.0729-0.0357
      20.04 04:5093.1086+0.0429
      20.04 04:4093.0657+0.0198
      20.04 04:3093.0459-0.0048
      20.04 04:2093.0507-0.0273
      20.04 04:1093.078+0.0009
      20.04 04:0393.0771+0.0163
      20.04 04:0093.0608-0.0212
      20.04 03:5093.082+0.0411
      20.04 03:4093.0409-0.0619
      20.04 03:3093.1028+0.038
      20.04 03:2093.0648-0.0182
      20.04 03:1093.083+0.0008
      20.04 03:0093.0822+0.027
      20.04 02:5093.0552-0.0251
      20.04 02:4093.0803+0.0584
      20.04 02:3093.0219-0.0424
      20.04 02:2093.0643-0.0139
      20.04 02:1093.0782-0.0299
      20.04 02:0393.1081+0.0472
      20.04 02:0093.0609-0.0145
      20.04 01:5093.0754+0.013
      20.04 01:4093.0624+0.0027
      20.04 01:3093.0597+0.0078
      20.04 01:2093.0519-0.023
      20.04 01:1093.0749+0.0167
      20.04 01:0093.0582-0.0236
      20.04 00:5093.0818+0.0607
      20.04 00:4093.0211-0.0516
      20.04 00:3093.0727+0.0223
      20.04 00:2093.0504-0.0398
      20.04 00:1093.0902-0.0017
      20.04 00:0393.0919+0.0173
      20.04 00:0093.0746+0.0264
      19.04 23:5093.0482-0.0078
      19.04 23:4093.056+0.0148
      19.04 23:3093.0412-0.0378
      19.04 23:2093.079+0.0473
      19.04 23:1093.0317-0.0421
      19.04 23:0093.0738+0.0178
      19.04 22:5093.056-0.0115
      19.04 22:4093.0675+0.0272
      19.04 22:3093.0403-0.014
      19.04 22:2093.0543+0.0044
      19.04 22:1093.0499-0.0405
      19.04 22:0393.0904-0.0255
      19.04 22:0093.1159+0.0077
      19.04 21:5093.1082+0.054
      19.04 21:4093.0542-0.0579
      19.04 21:3093.1121+0.0457
      19.04 21:2093.0664-0.013
      19.04 21:1093.0794-0.0147
      19.04 21:0093.0941+0.0134
      19.04 20:5093.0807-0.0074
      19.04 20:4093.0881-0.0292
      19.04 20:3093.1173+0.0187
      19.04 20:2093.0986+0.0099
      19.04 20:1093.0887+0.0332
      19.04 20:0393.0555-0.0512
      19.04 20:0093.1067+0.0211
      19.04 19:5093.0856-0.0014
      19.04 19:4093.087+0.0189
      19.04 19:3093.0681-0.0015
      19.04 19:2093.0696-0.0055
      19.04 19:1093.0751+0.0197
      19.04 19:0093.0554-0.1872
      19.04 18:5093.2426+0.0452
      19.04 18:4093.1974-0.066
      19.04 18:3093.2634+0.0221
      19.04 18:2093.2413-0.0139
      19.04 18:1093.2552+0.0365
      19.04 18:0393.2187-0.0249
      19.04 18:0093.2436+0.0613
      19.04 17:5093.1823+0.0084
      19.04 17:4093.1739-0.0203
      19.04 17:3093.1942+0.0176
      19.04 17:2093.1766-0.0765
      19.04 17:1093.2531+0.1255
      19.04 17:0093.1276-0.2613
      19.04 16:5093.3889-0.0194
      19.04 16:4093.4083+0.0291
      19.04 16:3093.3792-0.0082
      19.04 16:2093.3874+0.0185
      19.04 16:1093.3689-0.0734
      19.04 16:0393.4423+0.023
      19.04 16:0093.4193+0.0049
      19.04 15:5093.4144+0.0121
      19.04 15:4093.4023-0.0508
      19.04 15:3093.4531-0.0468
      19.04 15:2093.4999+0.0629
      19.04 15:1093.437+0.0551
      19.04 15:0093.3819-0.0118
      19.04 14:5093.3937-0.0021
      19.04 14:4093.3958+0.0244
      19.04 14:3093.3714+0.0218
      19.04 14:2093.3496-0.0267
      19.04 14:1093.3763+0.0283
      19.04 14:0393.348-0.0336
      19.04 14:0093.3816-0.1225
      19.04 13:5093.5041-0.0131
      19.04 13:4093.5172+0.0045
      19.04 13:3093.5127+0.066
      19.04 13:2093.4467-0.044
      19.04 13:1093.4907-0.0152
      19.04 13:0093.5059-0.2787
      19.04 12:5093.7846-0.0203
      19.04 12:4093.8049+0.0266
      19.04 12:3093.7783+0.0016
      19.04 12:2093.7767+0.0179
      19.04 12:1093.7588+0.0065
      19.04 12:0393.7523-0.0106
      19.04 12:0093.7629-0.1272
      19.04 11:5093.8901-0.0403
      19.04 11:4093.9304+0.0357
      19.04 11:3093.8947-0.0923
      19.04 11:2093.987+0.0519
      19.04 11:1093.9351-0.0052
      19.04 11:0093.9403+0.0051
      19.04 10:5093.9352-0.0385
      19.04 10:4093.9737+0.0109
      19.04 10:3093.9628-0.0368
      19.04 10:2093.9996+0.005
      19.04 10:1093.9946+0.094
      19.04 10:0393.9006-0.1039
      19.04 10:0094.0045-0.0885
      19.04 09:5094.093-0.0561
      19.04 09:4094.1491+0.0285
      19.04 09:3094.1206+0.0282
      19.04 09:2094.0924-0.0736
      19.04 09:1094.166+0.0655
      19.04 09:0094.1005+0.0096
      19.04 08:5094.0909+0.0321
      19.04 08:4094.0588-0.0196
      19.04 08:3094.0784-0.0139
      19.04 08:2094.0923+0.0479
      19.04 08:1094.0444-0.0426
      19.04 08:0394.087-0.0065
      19.04 08:0094.0935+0.0323
      19.04 07:5094.0612-0.0423
      19.04 07:4094.1035+0.0569
      19.04 07:3094.0466-0.0416
      19.04 07:2094.0882-0.0428
      19.04 07:1094.131-0.0029
      19.04 07:0094.1339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 93.0211
      макс: 94.7472
      за неделю:
        93.0715

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      20.04 06:2093.0715-0.0428
      20.04 05:5093.0876-0.0357
      20.04 04:5093.1086-0.0212
      20.04 03:5093.082+0.027
      20.04 02:5093.0552-0.0145
      20.04 01:5093.0754-0.0236
      20.04 00:5093.0818+0.0264
      19.04 23:5093.0482+0.0178
      19.04 22:5093.056+0.0077
      19.04 21:5093.1082+0.0134
      19.04 20:5093.0807+0.0211
      19.04 19:5093.0856-0.1872
      19.04 18:5093.2426+0.0613
      19.04 17:5093.1823-0.2613
      19.04 16:5093.3889+0.0049
      19.04 15:5093.4144-0.0118
      19.04 14:5093.3937-0.1225
      19.04 13:5093.5041-0.2787
      19.04 12:5093.7846-0.1272
      19.04 11:5093.8901+0.0051
      19.04 10:5093.9352-0.0885
      19.04 09:5094.093+0.0096
      19.04 08:5094.0909+0.0323
      19.04 07:5094.0612+0.0424
      19.04 06:5094.0915+0.2561
      19.04 05:5093.8286-0.0636
      19.04 04:5093.9834+0.0304
      19.04 03:5093.9212+0.0424
      19.04 02:5093.957+0.0202
      19.04 01:5093.9438-0.0485
      19.04 00:5094.0004+0.0474
      18.04 23:5093.9968+0.0115
      18.04 22:5093.9691+0.0111
      18.04 21:5093.9421-0.0823
      18.04 20:5094.025+0.095
      18.04 19:5093.9768+0.0307
      18.04 18:5093.9652-0.0447
      18.04 17:5094.0053-0.1226
      18.04 16:5094.1031+0.1115
      18.04 15:5093.9857-0.0298
      18.04 14:5094.0962-0.1429
      18.04 13:5094.2153+0.0731
      18.04 12:5094.1103-0.6211
      18.04 11:5094.7472+0.7304
      18.04 10:5094.0101+0.0164
      18.04 09:5094.0279-0.0422
      18.04 08:5094.0245+0.0469
      18.04 07:5093.9789-0.026
      18.04 06:5094.0357-0.0468
      18.04 05:5094.0446-0.0091
      18.04 04:5093.9898+0.0455
      18.04 03:5094.0133-
      18.04 02:5094.0225+0.0146
      18.04 01:5094.0011-0.0048
      18.04 00:5094.0036-0.1568
      17.04 23:5094.17-0.0922
      17.04 22:5094.281+0.0142
      17.04 21:5094.1946+0.0251
      17.04 20:5094.1946+0.1277
      17.04 19:5094.0327+0.1081
      17.04 18:5094.0438-0.0087
      17.04 17:5094.1669-0.0048
      17.04 16:5094.1708-0.1602
      17.04 15:5094.3186+0.0346
      17.04 14:5094.2952-0.0209
      17.04 13:5094.3333+0.0401
      17.04 12:5094.3071-0.0243
      17.04 11:5094.3752+0.313
      17.04 10:5094.0827+0.0478
      17.04 09:5094.0827-0.0117
      17.04 08:5094.087+0.036
      17.04 07:5094.0743+0.0016
      17.04 06:5094.0846+0.0121
      17.04 05:5094.0923-0.0101
      17.04 04:5094.0842+0.0086
      17.04 03:5094.1046+0.0102
      17.04 02:5094.0935-0.0276
      17.04 01:5094.125-0.0214
      17.04 00:5094.1148+0.0432
      16.04 23:5094.0699+0.0148
      16.04 22:5094.0791-0.0093
      16.04 21:5094.0707+0.0043
      16.04 20:5094.0621+0.0574
      16.04 19:5094.0655-0.0196
      16.04 18:5094.0666-0.0836
      16.04 17:5094.1153+0.0643
      16.04 16:5094.0858+0.0643
      16.04 15:5094.0421+0.1391
      16.04 14:5093.8887-0.018
      16.04 13:5093.8795-0.2322
      16.04 12:5094.0741+0.2175
      16.04 11:5093.8521+0.0716
      16.04 10:5093.7939+0.3987
      16.04 09:5093.3959-0.0269
      16.04 08:5093.4481-0.0267
      16.04 07:5093.4459-0.0301
      16.04 06:5093.451-0.061
      16.04 05:5093.5087+0.0373
      16.04 04:5093.4046-0.0136
      16.04 03:5093.4669-0.0225
      16.04 02:5093.4071+0.0632
      16.04 01:5093.4185+0.0013
      16.04 00:5093.4211-0.0419
      15.04 23:5093.4739+0.051
      15.04 22:5093.3481-0.0559
      15.04 21:5093.5035+0.0675
      15.04 20:5093.3979+0.006
      15.04 19:5093.4312-0.11
      15.04 18:5093.5221+0.0654
      15.04 17:5093.5219-0.0478
      15.04 16:5093.5825+0.0113
      15.04 15:5093.5682-0.0058
      15.04 14:5093.5672-0.1015
      15.04 13:5093.6659-0.045
      15.04 12:5093.7039-0.1425
      15.04 11:5093.8077+0.4658
      15.04 10:5093.3547+0.0302
      15.04 09:5093.2945-0.0612
      15.04 08:5093.2884-0.0121
      15.04 07:5093.2523-0.0276
      15.04 06:5093.2777+0.0359
      15.04 05:5093.2345-0.0179
      15.04 04:5093.2692-0.0198
      15.04 03:5093.2772+0.0403
      15.04 02:5093.2361-0.0147
      15.04 01:5093.2586+0.0367
      15.04 00:5093.1197+0.0107
      14.04 23:5093.1161-0.0185
      14.04 22:5093.1302+0.0409
      14.04 21:5093.1498+0.0546
      14.04 20:5093.1249+0.0031
      14.04 19:5093.147+0.014
      14.04 18:5093.1551-0.0482
      14.04 17:5093.2219-0.0445
      14.04 16:5093.2198-0.0411
      14.04 15:5093.3416+0.0074
      14.04 14:5093.2615+0.0308
      14.04 13:5093.2776-0.031
      14.04 12:5093.3164+0.0093
      14.04 11:5093.2941+0.0413
      14.04 10:5093.2976-0.0185
      14.04 09:5093.3201+0.0168
      14.04 08:5093.2711-0.0283
      14.04 07:5093.3204-0.0365
      14.04 06:5093.3032-0.0252
      14.04 05:5093.2794-0.0171
      14.04 04:5093.3148-0.0442
      14.04 03:5093.3292-0.0163
      14.04 02:5093.334-0.1099
      14.04 01:5093.4335-0.0192
      14.04 00:5093.2881-0.0637
      13.04 23:5093.4578+0.0557
      13.04 22:5093.274-0.0716
      13.04 21:5093.3403+0.0488
      13.04 20:5093.2609-0.0118
      13.04 19:5093.2897+0.0207
      13.04 18:5093.2435-0.012
      13.04 17:5093.3419+0.0358
      13.04 16:5093.2662+0.0059
      13.04 15:5093.2436+0.0223
      13.04 14:5093.2273-0.025
      13.04 13:5093.3109-0.0059
      13.04 12:5093.2829+0.0095
      13.04 11:5093.2479+0.0016
      13.04 10:5093.1786+0.091
      13.04 09:5093.1726+0.0009
      13.04 08:5093.1755-0.0412
      13.04 07:5093.2188+0.0211
      13.04 06:5093.1974
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 92.3837
      макс: 95.0864
      за месяц:
        93.0715
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      19.04.202493.2188-0.6867
      18.04.202493.9055-0.2603
      17.04.202494.1658+0.0837
      16.04.202494.0821+0.4938
      15.04.202493.5883+0.3451
      14.04.202493.2432-0.0185
      13.04.202493.2617-0.1978
      12.04.202493.4595+0.1448
      11.04.202493.3147-0.2248
      10.04.202493.5395+0.6207
      09.04.202492.9188+0.2187
      08.04.202492.7001+0.1822
      07.04.202492.5179+0.0361
      06.04.202492.4818-0.0522
      05.04.202492.534+0.1503
      04.04.202492.3837-0.0776
      03.04.202492.4613+0.07
      02.04.202492.3913-0.0799
      01.04.202492.4712-0.0181
      31.03.202492.4893-0.043
      30.03.202492.5323-0.2298
      29.03.202492.7621-0.0207
      28.03.202492.7828-0.2213
      27.03.202493.0041-1.691
      26.03.202494.6951-0.3913
      25.03.202495.0864+1.355
      24.03.202493.7314+1.0158
      23.03.202492.7156-0.2155
      22.03.202492.9311+0.4407
      21.03.202492.4904-0.4058
      20.03.202492.8962
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 86.6366
      макс: 95.0864
      за квартал:
      93.0715  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      19.04.202493.2188-0.6867
      18.04.202493.9055-0.2603
      17.04.202494.1658+0.0837
      16.04.202494.0821+0.4938
      15.04.202493.5883+0.3451
      14.04.202493.2432-0.0185
      13.04.202493.2617-0.1978
      12.04.202493.4595+0.1448
      11.04.202493.3147-0.2248
      10.04.202493.5395+0.6207
      09.04.202492.9188+0.2187
      08.04.202492.7001+0.1822
      07.04.202492.5179+0.0361
      06.04.202492.4818-0.0522
      05.04.202492.534+0.1503
      04.04.202492.3837-0.0776
      03.04.202492.4613+0.07
      02.04.202492.3913-0.0799
      01.04.202492.4712-0.0181
      31.03.202492.4893-0.043
      30.03.202492.5323-0.2298
      29.03.202492.7621-0.0207
      28.03.202492.7828-0.2213
      27.03.202493.0041-1.691
      26.03.202494.6951-0.3913
      25.03.202495.0864+1.355
      24.03.202493.7314+1.0158
      23.03.202492.7156-0.2155
      22.03.202492.9311+0.4407
      21.03.202492.4904-0.4058
      20.03.202492.8962+0.3235
      19.03.202492.5727+0.7012
      18.03.202491.8715-0.6933
      17.03.202492.5648-0.0121
      16.03.202492.5769+0.2442
      15.03.202492.3327+0.6069
      14.03.202491.7258-0.0965
      13.03.202491.8223+0.0983
      12.03.202491.724+0.8634
      11.03.202490.8606-0.4203
      10.03.202491.2809-0.0253
      09.03.202491.3062+0.0549
      08.03.202491.2513+0.2346
      07.03.202491.0167+0.3353
      06.03.202490.6814-0.2775
      05.03.202490.9589-0.4975
      04.03.202491.4564-0.8743
      03.03.202492.3307-0.0433
      02.03.202492.374+0.8466
      01.03.202491.5274+1.0799
      29.02.202490.4475+1.9497
      28.02.202488.4978-0.9761
      27.02.202489.4739-0.3141
      26.02.202489.788-1.4536
      25.02.202491.2416+0.0451
      24.02.202491.1965-1.397
      23.02.202492.5935+1.4312
      22.02.202491.1623+0.8725
      21.02.202490.2898-0.1574
      20.02.202490.4472+0.0696
      19.02.202490.3776+0.3499
      18.02.202490.0277+0.2471
      17.02.202489.7806-1.1988
      16.02.202490.9794+0.2055
      15.02.202490.7739+0.2641
      14.02.202490.5098+0.4362
      13.02.202490.0736+0.5016
      12.02.202489.572+0.0946
      11.02.202489.4774-0.0482
      10.02.202489.5256+0.1458
      09.02.202489.3798-0.5263
      08.02.202489.9061+0.2147
      07.02.202489.6914+0.0775
      06.02.202489.6139+0.6634
      05.02.202488.9505-0.8084
      04.02.202489.7589-0.1008
      03.02.202489.8597+0.0843
      02.02.202489.7754+0.4401
      01.02.202489.3353+0.7659
      31.01.202488.5694-0.3156
      30.01.202488.885+0.7081
      29.01.202488.1769-0.5653
      28.01.202488.7422+0.0238
      27.01.202488.7184+0.3931
      26.01.202488.3253+0.4942
      25.01.202487.8311+0.6524
      24.01.202487.1787+0.1417
      23.01.202487.037+0.4004
      22.01.202486.6366-0.4624
      21.01.202487.099+0.0188
      20.01.202487.0802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.