Курсы криптовалют к TrueUSD

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс TrueUSD (TUSD) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 81.579 RUB, а общий объем торгов за 24 часа – 1 664 013 779 RUB. Рыночная капитализация составляет 40 342 021 595 RUB. За последние 24 часа курс TrueUSD относительно рубля вырос на +0.08%. Изменение за неделю составило +3.27%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.5029

макс: 81.9479

за сутки:

81.579

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.08 07:50	81.579	+0.0014
10.08 07:40	81.5776	-0.0177
10.08 07:30	81.5953	+0.0049
10.08 07:20	81.5904	+0.0034
10.08 07:10	81.587	-0.0064
10.08 07:03	81.5934	+0.0077
10.08 07:00	81.5857	-0.0074
10.08 06:50	81.5931	+0.0056
10.08 06:40	81.5875	+0.0002
10.08 06:30	81.5873	+0.0071
10.08 06:20	81.5802	+0.0092
10.08 06:10	81.571	-0.0026
10.08 06:00	81.5736	+0.0145
10.08 05:50	81.5591	-0.0023
10.08 05:40	81.5614	+0.0022
10.08 05:30	81.5592	-0.0066
10.08 05:20	81.5658	-0.0009
10.08 05:10	81.5667	-0.0008
10.08 05:03	81.5675	-0.0056
10.08 05:00	81.5731	-0.3581
10.08 04:50	81.9312	+0.0041
10.08 04:40	81.9271	+0.0032
10.08 04:30	81.9239	-0.0184
10.08 04:20	81.9423	-0.0056
10.08 04:10	81.9479	+0.0202
10.08 04:00	81.9277	-0.0077
10.08 03:50	81.9354	+0.0078
10.08 03:40	81.9276	-0.0145
10.08 03:30	81.9421	+0.0044
10.08 03:20	81.9377	-0.0074
10.08 03:10	81.9451	+0.0123
10.08 03:03	81.9328	-0.0064
10.08 03:00	81.9392	+0.1067
10.08 02:50	81.8325	+0.0039
10.08 02:40	81.8286	-0.0026
10.08 02:30	81.8312	-0.0192
10.08 02:20	81.8504	+0.0067
10.08 02:10	81.8437	+0.0062
10.08 02:00	81.8375	+0.0173
10.08 01:50	81.8202	+0.0121
10.08 01:40	81.8081	-0.0065
10.08 01:30	81.8146	-0.0092
10.08 01:20	81.8238	-0.0033
10.08 01:10	81.8271	-0.0104
10.08 01:03	81.8375	+0.0006
10.08 01:00	81.8369	+0.0006
10.08 00:50	81.8363	+0.004
10.08 00:40	81.8323	+0.0066
10.08 00:30	81.8257	-
10.08 00:20	81.8257	-0.0034
10.08 00:10	81.8291	+0.0021
10.08 00:00	81.827	-0.0364
09.08 23:50	81.8634	+0.008
09.08 23:40	81.8554	-0.0037
09.08 23:30	81.8591	+0.0076
09.08 23:20	81.8515	+0.0009
09.08 23:10	81.8506	-0.0138
09.08 23:03	81.8644	+0.0099
09.08 23:00	81.8545	+0.291
09.08 22:50	81.5635	-0.0035
09.08 22:40	81.567	+0.0043
09.08 22:30	81.5627	-0.0038
09.08 22:20	81.5665	+0.0121
09.08 22:10	81.5544	-0.0156
09.08 22:00	81.57	+0.0117
09.08 21:50	81.5583	-0.0012
09.08 21:40	81.5595	-0.017
09.08 21:30	81.5765	+0.0057
09.08 21:20	81.5708	-0.0012
09.08 21:10	81.572	-0.0033
09.08 21:03	81.5753	+0.0032
09.08 21:00	81.5721	+0.0106
09.08 20:50	81.5615	+0.0133
09.08 20:40	81.5482	+0.0029
09.08 20:30	81.5453	-0.0149
09.08 20:20	81.5602	+0.0055
09.08 20:10	81.5547	+0.0085
09.08 20:00	81.5462	-0.0176
09.08 19:50	81.5638	-0.0016
09.08 19:40	81.5654	-0.002
09.08 19:30	81.5674	-0.0009
09.08 19:20	81.5683	-0.0047
09.08 19:10	81.573	+0.0042
09.08 19:03	81.5688	+0.0051
09.08 19:00	81.5637	+0.0116
09.08 18:50	81.5521	-0.0106
09.08 18:40	81.5627	+0.015
09.08 18:30	81.5477	-0.0058
09.08 18:20	81.5535	-0.0008
09.08 18:10	81.5543	-0.0059
09.08 18:00	81.5602	-0.0137
09.08 17:50	81.5739	-0.0147
09.08 17:40	81.5886	+0.0131
09.08 17:30	81.5755	-0.0069
09.08 17:20	81.5824	+0.0093
09.08 17:10	81.5731	-0.0052
09.08 17:03	81.5783	+0.004
09.08 17:00	81.5743	+0.0009
09.08 16:50	81.5734	-0.0025
09.08 16:40	81.5759	+0.0085
09.08 16:30	81.5674	-0.0056
09.08 16:20	81.573	-0.0207
09.08 16:10	81.5937	-0.0016
09.08 16:00	81.5953	-0.0354
09.08 15:50	81.6307	+0.025
09.08 15:40	81.6057	+0.0315
09.08 15:30	81.5742	+0.0022
09.08 15:20	81.572	+0.0312
09.08 15:10	81.5408	+0.0081
09.08 15:03	81.5327	+0.0004
09.08 15:00	81.5323	+0.0016
09.08 14:50	81.5307	+0.0071
09.08 14:40	81.5236	+0.002
09.08 14:30	81.5216	+0.0018
09.08 14:20	81.5198	-0.001
09.08 14:10	81.5208	+0.0015
09.08 14:00	81.5193	-0.0113
09.08 13:50	81.5306	-0.0026
09.08 13:40	81.5332	-0.0053
09.08 13:30	81.5385	+0.0146
09.08 13:20	81.5239	+0.0082
09.08 13:10	81.5157	-0.0063
09.08 13:03	81.522	-0.0008
09.08 13:00	81.5228	+0.004
09.08 12:50	81.5188	+0.0025
09.08 12:40	81.5163	-0.0046
09.08 12:30	81.5209	-0.0032
09.08 12:20	81.5241	+0.0012
09.08 12:10	81.5229	+0.0106
09.08 12:00	81.5123	-0.0108
09.08 11:50	81.5231	+0.0157
09.08 11:40	81.5074	+0.0004
09.08 11:30	81.507	+0.0041
09.08 11:20	81.5029	-0.0125
09.08 11:10	81.5154	+0.0031
09.08 11:03	81.5123	-0.0014
09.08 11:00	81.5137	-0.0012
09.08 10:50	81.5149	-0.0153
09.08 10:40	81.5302	+0.0113
09.08 10:30	81.5189	+0.0084
09.08 10:20	81.5105	+0.0034
09.08 10:10	81.5071	-0.0263
09.08 10:00	81.5334	+0.012
09.08 09:50	81.5214	+0.0004
09.08 09:40	81.521	-0.0078
09.08 09:30	81.5288	-0.0075
09.08 09:20	81.5363	+0.0157
09.08 09:10	81.5206	+0.0004
09.08 09:03	81.5202	-0.009
09.08 09:00	81.5292	+0.0002
09.08 08:50	81.529	+0.0115
09.08 08:40	81.5175	+0.0001
09.08 08:30	81.5174	-0.0095
09.08 08:20	81.5269	+0.0105
09.08 08:10	81.5164	-0.0007
09.08 08:00	81.5171

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.9527

макс: 82.6157

за неделю:

81.579

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
10.08 07:50	81.579	-0.0074
10.08 06:50	81.5931	+0.0145
10.08 05:50	81.5591	-0.3581
10.08 04:50	81.9312	-0.0077
10.08 03:50	81.9354	+0.1067
10.08 02:50	81.8325	+0.0173
10.08 01:50	81.8202	+0.0006
10.08 00:50	81.8363	-0.0364
09.08 23:50	81.8634	+0.291
09.08 22:50	81.5635	+0.0117
09.08 21:50	81.5583	+0.0106
09.08 20:50	81.5615	-0.0176
09.08 19:50	81.5638	+0.0116
09.08 18:50	81.5521	-0.0137
09.08 17:50	81.5739	+0.0009
09.08 16:50	81.5734	-0.0354
09.08 15:50	81.6307	+0.0016
09.08 14:50	81.5307	-0.0113
09.08 13:50	81.5306	+0.004
09.08 12:50	81.5188	-0.0108
09.08 11:50	81.5231	-0.0012
09.08 10:50	81.5149	+0.012
09.08 09:50	81.5214	+0.0002
09.08 08:50	81.529	-0.0145
09.08 07:50	81.5316	+0.0019
09.08 06:50	81.5298	-0.0023
09.08 05:50	81.523	+0.004
09.08 04:50	81.5199	-0.001
09.08 03:50	81.5172	+0.0087
09.08 02:50	81.5142	-0.0042
09.08 01:50	81.5195	+0.0028
09.08 00:50	81.522	-0.0035
08.08 23:50	81.5346	+0.0002
08.08 22:50	81.5402	-0.0046
08.08 21:50	81.537	+0.0029
08.08 20:50	81.5417	+0.0283
08.08 19:50	81.5119	-0.0224
08.08 18:50	81.5407	-0.0112
08.08 17:50	81.5449	-0.0116
08.08 16:50	81.5463	-0.0136
08.08 15:50	81.5615	+0.0099
08.08 14:50	81.5487	+0.0135
08.08 13:50	81.5424	-0.0064
08.08 12:50	81.5479	-0.0002
08.08 11:50	81.5498	-0.0123
08.08 10:50	81.5632	-0.016
08.08 09:50	81.5689	+0.0279
08.08 08:50	81.5391	-0.0048
08.08 07:50	81.5308	-0.009
08.08 06:50	81.542	+0.0048
08.08 05:50	81.5296	-0.0384
08.08 04:50	81.5694	+0.0006
08.08 03:50	81.5641	+0.0256
08.08 02:50	81.5316	-0.0108
08.08 01:50	81.5407	-0.3856
08.08 00:50	81.9089	+0.3454
07.08 23:50	81.5537	+0.0107
07.08 22:50	81.5453	-0.3556
07.08 21:50	81.8893	+0.0085
07.08 20:50	81.8842	-0.1564
07.08 19:50	82.0471	+0.0127
07.08 18:50	82.0453	+0.4773
07.08 17:50	81.551	-0.5559
07.08 16:50	82.1192	+0.0689
07.08 15:50	82.0419	+0.1388
07.08 14:50	81.8958	+0.0409
07.08 13:50	81.872	+0.0094
07.08 12:50	81.8649	+0.2545
07.08 11:50	81.6073	+0.2063
07.08 10:50	81.4064	-1.1945
07.08 09:50	82.6157	+1.0781
07.08 08:50	81.5256	-1.0602
07.08 07:50	82.5889	+0.7672
07.08 06:50	81.8329	+0.0076
07.08 05:50	81.8406	-0.7502
07.08 04:50	82.5921	+0.7414
07.08 03:50	81.8476	-0.7516
07.08 02:50	82.5899	-0.0077
07.08 01:50	82.604	+0.0021
06.08 23:50	82.6024	+1.5164
06.08 22:50	81.0823	-0.0104
06.08 21:50	81.0984	+0.0015
06.08 20:50	81.1046	-0.0418
06.08 19:50	81.1495	+0.0174
06.08 18:50	81.1241	-0.0122
06.08 17:50	81.1536	+0.0108
06.08 15:50	81.1403	+0.0035
06.08 14:53	81.1331	-0.0121
06.08 13:50	81.1476	+0.128
06.08 12:50	81.0154	-0.0007
06.08 11:50	81.0474	+0.3566
06.08 10:50	80.6943	+0.0975
06.08 09:50	80.5952	-0.0178
06.08 08:50	80.6139	+0.0057
06.08 07:50	80.6003	+0.0063
06.08 06:50	80.5865	-0.0012
06.08 05:50	80.5775	+0.009
06.08 04:50	80.5661	-0.0229
06.08 03:50	80.5817	+0.0129
06.08 02:50	80.5679	+0.007
06.08 01:50	80.5524	-0.0222
06.08 00:50	80.5745	+0.002
05.08 23:50	80.5957	-0.0047
05.08 22:50	80.6053	+0.0076
05.08 21:50	80.597	+0.0027
05.08 20:50	80.5817	+0.085
05.08 19:50	80.5262	+0.1472
05.08 18:50	80.3853	+0.0113
05.08 17:50	80.3827	-0.2736
05.08 16:50	80.6376	-0.1581
05.08 15:50	80.8077	-0.0156
05.08 14:50	80.8112	+0.0185
05.08 13:50	80.7987	+0.8916
05.08 12:50	79.9141	-0.2547
05.08 11:50	80.1737	-0.066
05.08 10:50	80.2486	+0.0159
05.08 09:50	80.2483	-0.664
05.08 08:50	80.9114	-0.0006
05.08 07:50	80.9136	+0.0016
05.08 06:50	80.9202	-0.0105
05.08 05:50	80.9056	-0.0073
05.08 04:50	80.9282	+0.0021
05.08 03:50	80.9335	+0.6625
05.08 02:50	80.2664	+0.0057
05.08 01:50	80.2733	-0.6769
05.08 00:50	80.9382	+0.665
04.08 23:50	80.2697	-0.6618
04.08 22:50	80.9429	+0.005
04.08 21:50	80.9376	-0.0053
04.08 20:50	80.9275	-0.0011
04.08 19:50	80.9115	+0.0061
04.08 18:50	80.9101	-0.0023
04.08 17:50	80.9065	-0.0332
04.08 16:50	80.9314	+0.1098
04.08 15:50	80.8149	+0.1132
04.08 14:50	80.7046	+0.058
04.08 13:50	80.6483	+0.1694
04.08 12:50	80.4474	+0.1446
04.08 11:50	80.3145	-0.0943
04.08 10:50	80.4178	+0.1839
04.08 09:50	80.2414	+0.2239
04.08 08:50	80.0238	-0.0049
04.08 07:50	80.0351	+0.0101
04.08 06:50	80.0194	+0.2415
04.08 05:50	79.7819	-0.215
04.08 04:50	80.0066	+0.0935
04.08 03:50	79.9184	-0.1236
04.08 02:50	80.0347	-0.0176
04.08 01:50	80.0562	+0.2577
04.08 00:50	79.7909	+0.0002
03.08 23:50	79.799	+0.002
03.08 22:50	79.8009	+0.0016
03.08 21:50	79.7947	+0.0004
03.08 20:50	79.7973	-0.0128
03.08 19:50	79.7995	-0.0032
03.08 18:50	79.7827	+0.019
03.08 17:50	79.757	-0.0564
03.08 16:50	79.8172	+0.057
03.08 15:50	79.7473	+0.0989
03.08 14:50	79.6549	+0.1544
03.08 13:50	79.4949	-0.1227
03.08 12:50	79.6241	+0.4096
03.08 11:50	79.2049	+0.0048
03.08 10:50	79.2092	+0.265
03.08 09:50	78.9527	-0.0158
03.08 08:50	78.9619	-0.0294
03.08 07:50	78.9971

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 76.4286

макс: 82.6157

за месяц:

81.579

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
09.08.2026	81.5286	-0.0148
08.08.2026	81.5434	-0.4962
07.08.2026	82.0396	+0.9129
06.08.2026	81.1267	+0.7588
05.08.2026	80.3679	-0.5515
04.08.2026	80.9194	+1.1417
03.08.2026	79.7777	+0.8804
02.08.2026	78.8973	-0.3225
01.08.2026	79.2198	-0.0054
31.07.2026	79.2252	-0.3892
30.07.2026	79.6144	-0.0943
29.07.2026	79.7087	+1.4204
28.07.2026	78.2883	+0.5775
27.07.2026	77.7108	+0.0783
26.07.2026	77.6325	+0.2597
25.07.2026	77.3728	-0.2269
24.07.2026	77.5997	-0.5789
23.07.2026	78.1786	-0.0704
22.07.2026	78.249	+0.139
21.07.2026	78.11	-0.0873
20.07.2026	78.1973	+0.2853
19.07.2026	77.912	-0.1513
18.07.2026	78.0633	-0.218
17.07.2026	78.2813	+0.2687
16.07.2026	78.0126	+0.2751
15.07.2026	77.7375	+0.3739
14.07.2026	77.3636	+0.8508
13.07.2026	76.5128	-0.3577
12.07.2026	76.8705	+0.025
11.07.2026	76.8455	+0.4169
10.07.2026	76.4286

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 70.9121

макс: 82.6157

за квартал:

81.579

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
09.08.2026	81.5286	-0.0148
08.08.2026	81.5434	-0.4962
07.08.2026	82.0396	+0.9129
06.08.2026	81.1267	+0.7588
05.08.2026	80.3679	-0.5515
04.08.2026	80.9194	+1.1417
03.08.2026	79.7777	+0.8804
02.08.2026	78.8973	-0.3225
01.08.2026	79.2198	-0.0054
31.07.2026	79.2252	-0.3892
30.07.2026	79.6144	-0.0943
29.07.2026	79.7087	+1.4204
28.07.2026	78.2883	+0.5775
27.07.2026	77.7108	+0.0783
26.07.2026	77.6325	+0.2597
25.07.2026	77.3728	-0.2269
24.07.2026	77.5997	-0.5789
23.07.2026	78.1786	-0.0704
22.07.2026	78.249	+0.139
21.07.2026	78.11	-0.0873
20.07.2026	78.1973	+0.2853
19.07.2026	77.912	-0.1513
18.07.2026	78.0633	-0.218
17.07.2026	78.2813	+0.2687
16.07.2026	78.0126	+0.2751
15.07.2026	77.7375	+0.3739
14.07.2026	77.3636	+0.8508
13.07.2026	76.5128	-0.3577
12.07.2026	76.8705	+0.025
11.07.2026	76.8455	+0.4169
10.07.2026	76.4286	+0.3942
09.07.2026	76.0344	-0.1727
08.07.2026	76.2071	-0.1305
07.07.2026	76.3376	-0.653
06.07.2026	76.9906	-0.1087
05.07.2026	77.0993	-0.0489
04.07.2026	77.1482	+0.4105
03.07.2026	76.7377	-1.0914
02.07.2026	77.8291	+0.2342
01.07.2026	77.5949	-0.8065
30.06.2026	78.4014	+0.7772
29.06.2026	77.6242	-1.0412
28.06.2026	78.6654	+0.0039
27.06.2026	78.6615	+0.1574
26.06.2026	78.5041	+2.8652
25.06.2026	75.6389	+0.876
24.06.2026	74.7629	+0.3838
23.06.2026	74.3791	+0.4308
22.06.2026	73.9483	+0.7985
21.06.2026	73.1498	+0.209
20.06.2026	72.9408	-0.4088
19.06.2026	73.3496	+0.1588
18.06.2026	73.1908	+0.2845
17.06.2026	72.9063	+0.6758
16.06.2026	72.2305	-0.1368
15.06.2026	72.3673	+0.3384
14.06.2026	72.0289	-0.3962
13.06.2026	72.4251	+0.1754
12.06.2026	72.2497	+0.1049
11.06.2026	72.1448	+0.3597
10.06.2026	71.7851	-0.126
09.06.2026	71.9111	-1.0089
08.06.2026	72.92	-0.6534
07.06.2026	73.5734	-0.0841
06.06.2026	73.6575	+0.0773
05.06.2026	73.5802	+0.3051
04.06.2026	73.2751	-0.4391
03.06.2026	73.7142	+0.8438
02.06.2026	72.8704	+0.9961
01.06.2026	71.8743	+0.8431
31.05.2026	71.0312	+0.1191
30.05.2026	70.9121	-0.0643
29.05.2026	70.9764	+0.0086
28.05.2026	70.9678	-0.202
27.05.2026	71.1698	-0.3351
26.05.2026	71.5049	+0.1361
25.05.2026	71.3688	-0.328
24.05.2026	71.6968	+0.2563
23.05.2026	71.4405	-0.0288
22.05.2026	71.4693	+0.3626
21.05.2026	71.1067	-0.3004
20.05.2026	71.4071	+0.2668
19.05.2026	71.1403	-1.2384
18.05.2026	72.3787	-0.4192
17.05.2026	72.7979	-0.0081
16.05.2026	72.806	-0.3451
15.05.2026	73.1511	-0.2179
14.05.2026	73.369	-0.1815
13.05.2026	73.5505	-0.2335
12.05.2026	73.784	+0.1635
11.05.2026	73.6205

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот