Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
Курс TrueUSD к рублю
Обновлено: 17.01.2021 05:50:01
= | ||
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD
|

Оценить!
10
10010

Графики
Динамика изменения курса trueusd относительно рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.2582макс: 73.5327за сутки:
73.3145 Таблица изменений курса trueusd : показать
Дата Курс +/- 17.01 05:50 73.3145 -0.0044 17.01 05:40 73.3189 +0.003 17.01 05:30 73.3159 +0.0004 17.01 05:20 73.3155 +0.0043 17.01 05:10 73.3112 -0.0021 17.01 05:00 73.3133 +0.0051 17.01 04:50 73.3082 +0.0021 17.01 04:40 73.3061 +0.0132 17.01 04:30 73.2929 -0.0053 17.01 04:20 73.2982 +0.0023 17.01 04:10 73.2959 -0.0013 17.01 04:00 73.2972 -0.0021 17.01 03:50 73.2993 -0.0072 17.01 03:40 73.3065 +0.0016 17.01 03:30 73.3049 +0.0033 17.01 03:20 73.3016 -0.0023 17.01 03:10 73.3039 +0.0056 17.01 02:50 73.2983 +0.0115 17.01 02:40 73.2868 +0.0069 17.01 02:30 73.2799 -0.0009 17.01 02:20 73.2808 -0.009 17.01 02:10 73.2898 -0.0125 17.01 02:00 73.3023 +0.0273 17.01 01:50 73.275 -0.0059 17.01 01:40 73.2809 +0.0176 17.01 01:30 73.2633 -0.0035 17.01 01:20 73.2668 +0.0005 17.01 01:10 73.2663 +0.0081 17.01 01:00 73.2582 -0.019 17.01 00:50 73.2772 -0.0165 17.01 00:40 73.2937 -0.0267 17.01 00:30 73.3204 -0.0009 17.01 00:20 73.3213 +0.0087 17.01 00:10 73.3126 -0.0127 17.01 00:00 73.3253 +0.0199 16.01 23:50 73.3054 -0.0006 16.01 23:40 73.306 +0.0129 16.01 23:30 73.2931 +0.0005 16.01 23:20 73.2926 +0.0038 16.01 23:10 73.2888 -0.0021 16.01 23:00 73.2909 -0.0038 16.01 22:50 73.2947 -0.0066 16.01 22:40 73.3013 +0.0013 16.01 22:30 73.3 -0.0071 16.01 22:20 73.3071 +0.0084 16.01 22:10 73.2987 -0.0336 16.01 22:00 73.3323 -0.0129 16.01 21:50 73.3452 -0.0049 16.01 21:40 73.3501 +0.0066 16.01 21:30 73.3435 -0.0034 16.01 21:20 73.3469 +0.0023 16.01 21:10 73.3446 -0.0047 16.01 21:00 73.3493 -0.0042 16.01 20:50 73.3535 -0.0027 16.01 20:40 73.3562 -0.0076 16.01 20:30 73.3638 +0.0042 16.01 20:20 73.3596 +0.0218 16.01 20:10 73.3378 -0.0094 16.01 20:00 73.3472 -0.0187 16.01 19:50 73.3659 -0.016 16.01 19:40 73.3819 +0.0181 16.01 19:30 73.3638 -0.0037 16.01 19:20 73.3675 +0.0216 16.01 19:10 73.3459 -0.0042 16.01 19:00 73.3501 -0.0021 16.01 18:50 73.3522 -0.0059 16.01 18:40 73.3581 -0.005 16.01 18:30 73.3631 +0.01 16.01 18:20 73.3531 +0.0011 16.01 18:10 73.352 -0.0027 16.01 18:00 73.3547 -0.0144 16.01 17:50 73.3691 -0.0008 16.01 17:40 73.3699 +0.0073 16.01 17:30 73.3626 -0.0045 16.01 17:20 73.3671 +0.0047 16.01 17:10 73.3624 -0.0021 16.01 17:00 73.3645 -0.1058 16.01 16:50 73.4703 +0.0038 16.01 16:40 73.4665 +0.0061 16.01 16:30 73.4604 -0.0055 16.01 16:20 73.4659 +0.0292 16.01 16:10 73.4367 +0.0006 16.01 16:00 73.4361 -0.0784 16.01 15:50 73.5145 +0.0003 16.01 15:40 73.5142 -0.0185 16.01 15:30 73.5327 +0.0047 16.01 15:20 73.528 +0.0068 16.01 15:10 73.5212 -0.0039 16.01 15:00 73.5251 +0.0024 16.01 14:50 73.5227 +0.0056 16.01 14:40 73.5171 +0.0183 16.01 14:30 73.4988 -0.0002 16.01 14:20 73.499 -0.0135 16.01 14:10 73.5125 +0.0028 16.01 14:00 73.5097 -0.0051 16.01 13:50 73.5148 -0.0031 16.01 13:40 73.5179 -0.0025 16.01 13:30 73.5204 -0.0004 16.01 13:20 73.5208 +0.0039 16.01 13:10 73.5169 +0.003 16.01 13:00 73.5139 +0.0012 16.01 12:50 73.5127 +0.0156 16.01 12:40 73.4971 -0.0076 16.01 12:30 73.5047 -0.0062 16.01 12:20 73.5109 +0.0039 16.01 12:10 73.507 -0.0009 16.01 12:00 73.5079 +0.0088 16.01 11:50 73.4991 +0.0088 16.01 11:40 73.4903 -0.0016 16.01 11:30 73.4919 -0.0027 16.01 11:20 73.4946 +0.0139 16.01 11:10 73.4807 -0.0092 16.01 11:00 73.4899 -0.0211 16.01 10:50 73.511 +0.0012 16.01 10:40 73.5098 -0.0021 16.01 10:30 73.5119 -0.0049 16.01 10:20 73.5168 +0.011 16.01 10:10 73.5058 -0.0107 16.01 10:00 73.5165 -0.0046 16.01 09:50 73.5211 +0.0018 16.01 09:40 73.5193 -0.0071 16.01 09:30 73.5264 +0.0147 16.01 09:20 73.5117 -0.0014 16.01 09:10 73.5131 +0.0009 16.01 09:00 73.5122 - 16.01 08:50 73.5122 +0.007 16.01 08:40 73.5052 +0.0068 16.01 08:30 73.4984 +0.0081 16.01 08:20 73.4903 +0.0013 16.01 08:10 73.489 +0.0174 16.01 08:00 73.4716 +0.0261 16.01 07:50 73.4455 -0.0114 16.01 07:40 73.4569 -0.009 16.01 07:30 73.4659 -0.0036 16.01 07:20 73.4695 +0.0087 16.01 07:10 73.4608 +0.0065 16.01 07:00 73.4543 -0.0124 16.01 06:50 73.4667 +0.0014 16.01 06:40 73.4653 -0.0001 16.01 06:30 73.4654 -0.0059 16.01 06:20 73.4713 +0.005 16.01 06:10 73.4663 +0.0434 16.01 06:00 73.4229 -0.0457 16.01 05:50 73.4686 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 73.1447макс: 75.0079за неделю:
73.3145 Таблица изменений курса trueusd : показать
Дата Курс +/- -0.0021 17.01 05:00 73.3133 -0.0013 17.01 04:00 73.2972 -0.0125 17.01 02:00 73.3023 +0.0081 17.01 01:00 73.2582 -0.0127 17.01 00:00 73.3253 -0.0021 16.01 23:00 73.2909 -0.0336 16.01 22:00 73.3323 -0.0047 16.01 21:00 73.3493 -0.0094 16.01 20:00 73.3472 -0.0042 16.01 19:00 73.3501 -0.0027 16.01 18:00 73.3547 -0.0021 16.01 17:00 73.3645 +0.0006 16.01 16:00 73.4361 -0.0039 16.01 15:00 73.5251 +0.0028 16.01 14:00 73.5097 +0.003 16.01 13:00 73.5139 -0.0009 16.01 12:00 73.5079 -0.0092 16.01 11:00 73.4899 -0.0107 16.01 10:00 73.5165 +0.0009 16.01 09:00 73.5122 +0.0174 16.01 08:00 73.4716 +0.0065 16.01 07:00 73.4543 +0.0434 16.01 06:00 73.4229 -0.0019 16.01 05:00 73.4528 +0.0033 16.01 04:00 73.5245 -0.0099 16.01 02:00 73.5625 -0.0012 16.01 01:00 73.5756 +0.0182 16.01 00:00 73.6287 -0.0104 15.01 23:00 73.6007 +0.0031 15.01 21:00 73.625 -0.0073 15.01 20:00 73.6286 +0.019 15.01 19:00 73.7121 -0.0127 15.01 18:00 73.6998 +0.004 15.01 17:00 73.6165 -0.0105 15.01 16:00 73.4792 -0.0059 15.01 15:00 73.5328 -0.0005 15.01 14:00 73.4218 +0.0161 15.01 13:00 73.313 +0.0032 15.01 12:00 73.489 -0.0869 15.01 11:00 73.6082 -0.009 15.01 10:00 73.5213 +0.0109 15.01 08:00 73.2846 -0.0006 15.01 07:00 73.2887 -0.0051 15.01 05:00 73.309 -0.0028 15.01 04:00 73.3302 +0.0489 15.01 03:00 73.3365 -0.0008 15.01 02:00 73.3063 +0.0033 15.01 01:00 73.2696 -0.0031 15.01 00:00 73.242 - 14.01 23:00 73.2244 +0.0059 14.01 22:00 73.1932 +0.0009 14.01 21:00 73.1447 +0.0011 14.01 20:00 73.3078 +0.0252 14.01 19:00 73.2954 -0.006 14.01 18:00 73.4545 -0.0402 14.01 17:00 73.6844 -0.0015 14.01 16:00 73.4432 +0.0053 14.01 15:00 73.34 -0.0126 14.01 14:00 73.4146 +0.0049 14.01 13:00 73.4602 -0.0178 14.01 12:00 73.4718 -0.0036 14.01 11:00 73.863 +0.0071 14.01 10:00 73.7932 +0.0177 14.01 09:00 73.7652 +0.0021 14.01 08:00 73.729 +0.0165 14.01 07:00 73.7533 +0.0086 14.01 06:00 73.8202 -0.003 14.01 04:00 73.8155 -0.0057 14.01 02:00 73.8728 +0.0008 14.01 00:00 73.8452 -0.0056 13.01 23:00 73.7848 -0.0027 13.01 22:00 73.7366 +0.0039 13.01 21:00 73.7393 -0.0033 13.01 20:00 73.7909 - 13.01 19:00 73.6265 -0.0023 13.01 18:00 73.7885 -0.0024 13.01 17:00 73.6459 +0.0528 13.01 16:00 73.8071 +0.0179 13.01 14:00 73.9903 -0.005 13.01 13:00 73.9131 -0.004 13.01 12:00 73.8597 +0.0083 13.01 11:00 73.6602 -0.0054 13.01 10:00 73.5439 +0.0093 13.01 09:00 73.5446 +0.0009 13.01 08:00 73.4917 -0.0265 13.01 07:00 73.5365 -0.0008 13.01 06:00 73.4855 +0.0365 13.01 05:00 73.4704 -0.0176 13.01 04:00 73.5077 -0.0138 13.01 03:00 73.5385 +0.0084 13.01 02:00 73.517 +0.0101 13.01 01:00 73.5097 -0.0095 13.01 00:00 73.5654 -0.0018 12.01 23:00 73.5752 +0.0018 12.01 22:00 73.5779 -0.0087 12.01 21:00 73.6085 -0.022 12.01 20:00 73.7805 -0.0132 12.01 19:00 73.6565 -0.0098 12.01 18:00 74.0172 +0.0156 12.01 17:00 74.2442 -0.0002 12.01 16:00 74.0478 +0.006 12.01 14:00 74.2026 -0.0005 12.01 13:00 74.113 -0.0051 12.01 10:00 74.3834 -0.0237 12.01 09:00 74.5964 +0.0019 12.01 08:00 74.7012 +0.0012 12.01 06:00 74.7141 +0.0038 12.01 05:00 74.7163 -0.0036 12.01 04:00 74.7427 -0.0008 12.01 01:00 74.8032 -0.0239 12.01 00:00 74.7703 -0.0071 11.01 23:00 74.6797 -0.0205 11.01 22:00 74.6749 +0.0155 11.01 21:00 74.6322 -0.0101 11.01 20:00 74.5396 -0.1319 11.01 19:00 74.712 -0.1015 11.01 18:00 74.956 -0.0224 11.01 17:00 75.0079 -0.0303 11.01 16:00 74.645 -0.0003 11.01 15:00 74.6293 -0.008 11.01 14:00 74.595 -0.0024 11.01 13:00 74.5437 +0.0051 11.01 12:00 74.5475 +0.0103 11.01 11:00 74.7103 +0.0889 11.01 10:00 74.394 +0.0021 11.01 09:00 74.5479 -0.0038 11.01 08:00 74.5315 +0.0151 11.01 06:00 74.4778 -0.0044 11.01 05:00 74.379 -0.0022 11.01 03:00 74.1136 +0.0047 11.01 02:00 74.0372 +0.0074 11.01 01:00 74.0226 +0.0145 10.01 23:00 73.907 +0.0334 10.01 22:00 73.775 -0.017 10.01 21:00 73.7773 +0.0162 10.01 20:00 73.7907 -0.0024 10.01 19:00 73.7786 -0.0081 10.01 17:00 73.8511 +0.0071 10.01 16:00 73.8352 +0.0004 10.01 15:00 73.7959 -0.0053 10.01 14:00 73.7978 -0.0064 10.01 13:00 73.859 -0.0051 10.01 12:00 73.8471 +0.0321 10.01 11:00 73.8225 -0.0032 10.01 10:00 73.8164 -0.0113 10.01 09:00 73.8117 -0.0026 10.01 08:00 73.857 -0.0084 10.01 07:00 73.861 -0.0013 10.01 06:00 73.8721 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 72.8354макс: 75.4179за месяц:
73.3145 Дата Курс +/- 16.01.2021 73.3176 -0.3646 15.01.2021 73.6822 +0.2313 14.01.2021 73.4509 -0.3296 13.01.2021 73.7805 -0.2367 12.01.2021 74.0172 -0.8768 11.01.2021 74.894 +1.0874 10.01.2021 73.8066 -0.0274 09.01.2021 73.834 -0.3019 08.01.2021 74.1359 -0.3363 07.01.2021 74.4722 +0.6924 06.01.2021 73.7798 -0.7139 05.01.2021 74.4937 +0.9795 04.01.2021 73.5142 -0.3959 03.01.2021 73.9101 -0.1098 02.01.2021 74.0199 +0.0103 01.01.2021 74.0096 -0.1547 31.12.2020 74.1643 -0.7485 30.12.2020 74.9128 +1.225 29.12.2020 73.6878 -0.0459 28.12.2020 73.7337 -0.4363 27.12.2020 74.17 -0.0619 26.12.2020 74.2319 +0.0713 25.12.2020 74.1606 +0.0983 24.12.2020 74.0623 -0.9423 23.12.2020 75.0046 -0.4133 22.12.2020 75.4179 +0.5247 21.12.2020 74.8932 +1.7798 20.12.2020 73.1134 -0.0383 19.12.2020 73.1517 -0.408 18.12.2020 73.5597 +0.7243 17.12.2020 72.8354 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 72.8354макс: 80.4132за квартал:
73.3145 Дата Курс +/- 16.01.2021 73.3176 -0.3646 15.01.2021 73.6822 +0.2313 14.01.2021 73.4509 -0.3296 13.01.2021 73.7805 -0.2367 12.01.2021 74.0172 -0.8768 11.01.2021 74.894 +1.0874 10.01.2021 73.8066 -0.0274 09.01.2021 73.834 -0.3019 08.01.2021 74.1359 -0.3363 07.01.2021 74.4722 +0.6924 06.01.2021 73.7798 -0.7139 05.01.2021 74.4937 +0.9795 04.01.2021 73.5142 -0.3959 03.01.2021 73.9101 -0.1098 02.01.2021 74.0199 +0.0103 01.01.2021 74.0096 -0.1547 31.12.2020 74.1643 -0.7485 30.12.2020 74.9128 +1.225 29.12.2020 73.6878 -0.0459 28.12.2020 73.7337 -0.4363 27.12.2020 74.17 -0.0619 26.12.2020 74.2319 +0.0713 25.12.2020 74.1606 +0.0983 24.12.2020 74.0623 -0.9423 23.12.2020 75.0046 -0.4133 22.12.2020 75.4179 +0.5247 21.12.2020 74.8932 +1.7798 20.12.2020 73.1134 -0.0383 19.12.2020 73.1517 -0.408 18.12.2020 73.5597 +0.7243 17.12.2020 72.8354 -0.6995 16.12.2020 73.5349 -0.0413 15.12.2020 73.5762 +0.3428 14.12.2020 73.2334 +0.3491 13.12.2020 72.8843 -0.0241 12.12.2020 72.9084 -0.2035 11.12.2020 73.1119 -0.0723 10.12.2020 73.1842 -0.3698 09.12.2020 73.554 +0.3256 08.12.2020 73.2284 -0.3483 07.12.2020 73.5767 -0.4367 06.12.2020 74.0134 -0.0559 05.12.2020 74.0693 +0.2535 04.12.2020 73.8158 -0.5917 03.12.2020 74.4075 -1.0144 02.12.2020 75.4219 -0.2624 01.12.2020 75.6843 -0.3881 30.11.2020 76.0724 +0.1055 29.11.2020 75.9669 -0.0411 28.11.2020 76.008 -0.0792 27.11.2020 76.0872 +0.3396 26.11.2020 75.7476 +0.0266 25.11.2020 75.721 -0.1851 24.11.2020 75.9061 -0.1159 23.11.2020 76.022 +0.0829 22.11.2020 75.9391 -0.1819 21.11.2020 76.121 +0.0205 20.11.2020 76.1005 -0.1836 19.11.2020 76.2841 +0.3068 18.11.2020 75.9773 -0.3106 17.11.2020 76.2879 -0.3682 16.11.2020 76.6561 -0.4192 15.11.2020 77.0753 +0.0526 14.11.2020 77.0227 -0.5381 13.11.2020 77.5608 +0.4385 12.11.2020 77.1223 +0.3367 11.11.2020 76.7856 +0.2138 10.11.2020 76.5718 +0.5137 09.11.2020 76.0581 -1.3143 08.11.2020 77.3724 +0.0884 07.11.2020 77.284 -0.3978 06.11.2020 77.6818 +0.5514 05.11.2020 77.1304 -1.7418 04.11.2020 78.8722 -0.3456 03.11.2020 79.2178 -1.1954 02.11.2020 80.4132 +1.1864 01.11.2020 79.2268 -0.1599 31.10.2020 79.3867 +0.0693 30.10.2020 79.3174 +0.5486 29.10.2020 78.7688 +0.0257 28.10.2020 78.7431 +1.6769 27.10.2020 77.0662 +0.9749 26.10.2020 76.0913 -0.0372 25.10.2020 76.1285 +0.0243 24.10.2020 76.1042 -0.1559 23.10.2020 76.2601 -0.2755 22.10.2020 76.5356 -0.1662 21.10.2020 76.7018 -0.854 20.10.2020 77.5558 +0.0414 19.10.2020 77.5144 -0.2829 18.10.2020 77.7973