Курсы криптовалют к TrueUSD

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс TrueUSD к рублю

Обновлено: 22.10.2024 21:40:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 95.4812 RUB, а общий объем торгов за 24 часа – 3 196 958 533 RUB. Рыночная капитализация составляет 47 320 645 012 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -0.81%. Изменение за неделю составило -1.95%.


	=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.4604

макс: 96.8422

за сутки:

95.4812

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.10 21:40	95.4812	-0.0058
22.10 21:30	95.487	+0.0042
22.10 21:20	95.4828	-0.0022
22.10 21:10	95.485	+0.0246
22.10 21:00	95.4604	-0.5054
22.10 20:50	95.9658	-0.0068
22.10 20:40	95.9726	-0.0118
22.10 20:30	95.9844	+0.032
22.10 20:20	95.9524	-0.0166
22.10 20:10	95.969	+0.0058
22.10 20:03	95.9632	+0.0083
22.10 20:00	95.9549	-0.1458
22.10 19:50	96.1007	+0.004
22.10 19:40	96.0967	+0.003
22.10 19:30	96.0937	-0.007
22.10 19:20	96.1007	+0.0404
22.10 19:10	96.0603	-0.0238
22.10 19:00	96.0841	-0.009
22.10 18:50	96.0931	-0.0039
22.10 18:40	96.097	-0.015
22.10 18:30	96.112	-0.0021
22.10 18:20	96.1141	-0.0056
22.10 18:10	96.1197	-0.0111
22.10 18:03	96.1308	+0.0106
22.10 18:00	96.1202	-0.1425
22.10 17:50	96.2627	-0.0086
22.10 17:40	96.2713	+0.0172
22.10 17:30	96.2541	-0.0025
22.10 17:20	96.2566	+0.0121
22.10 17:10	96.2445	-0.0305
22.10 17:00	96.275	+0.0254
22.10 16:50	96.2496	-0.0119
22.10 16:40	96.2615	-0.0245
22.10 16:30	96.286	-0.0086
22.10 16:20	96.2946	+0.049
22.10 16:10	96.2456	+0.0123
22.10 16:03	96.2333	-0.0515
22.10 16:00	96.2848	+0.0533
22.10 15:50	96.2315	+0.0022
22.10 15:40	96.2293	+0.0361
22.10 15:30	96.1932	-0.015
22.10 15:20	96.2082	-0.0063
22.10 15:10	96.2145	+0.0235
22.10 15:00	96.191	-0.0925
22.10 14:50	96.2835	-0.0181
22.10 14:40	96.3016	-0.044
22.10 14:30	96.3456	+0.0124
22.10 14:20	96.3332	+0.0115
22.10 14:10	96.3217	+0.0117
22.10 14:03	96.31	+0.0007
22.10 14:00	96.3093	-0.2229
22.10 13:50	96.5322	+0.0024
22.10 13:40	96.5298	-0.016
22.10 13:30	96.5458	-0.0297
22.10 13:20	96.5755	+0.0699
22.10 13:10	96.5056	-0.0261
22.10 13:00	96.5317	+0.0206
22.10 12:50	96.5111	+0.0127
22.10 12:40	96.4984	+0.016
22.10 12:30	96.4824	-0.0053
22.10 12:20	96.4877	+0.0023
22.10 12:10	96.4854	+0.0014
22.10 12:03	96.484	-0.0109
22.10 12:00	96.4949	-0.3205
22.10 11:50	96.8154	-0.0018
22.10 11:40	96.8172	+0.0042
22.10 11:30	96.813	+0.0008
22.10 11:20	96.8122	-0.03
22.10 11:10	96.8422	+0.0148
22.10 11:00	96.8274	+0.3037
22.10 10:50	96.5237	+0.0212
22.10 10:40	96.5025	-0.0236
22.10 10:30	96.5261	-0.0255
22.10 10:20	96.5516	+0.0176
22.10 10:10	96.534	+0.0082
22.10 10:03	96.5258	+0.0138
22.10 10:00	96.512	+0.0075
22.10 09:50	96.5045	-0.0417
22.10 09:40	96.5462	+0.0184
22.10 09:30	96.5278	-0.0118
22.10 09:20	96.5396	-0.0082
22.10 09:10	96.5478	+0.0156
22.10 09:00	96.5322	+0.0161
22.10 08:50	96.5161	+0.0032
22.10 08:40	96.5129	+0.0048
22.10 08:30	96.5081	-0.0138
22.10 08:20	96.5219	-0.0243
22.10 08:10	96.5462	+0.0355
22.10 08:03	96.5107	-0.0076
22.10 08:00	96.5183	+0.0156
22.10 07:50	96.5027	+0.0132
22.10 07:40	96.4895	-0.0292
22.10 07:30	96.5187	-0.0296
22.10 07:20	96.5483	+0.0201
22.10 07:10	96.5282	+0.0098
22.10 07:00	96.5184	+0.0117
22.10 06:50	96.5067	-0.0267
22.10 06:40	96.5334	+0.0221
22.10 06:30	96.5113	-0.0283
22.10 06:20	96.5396	-0.0135
22.10 06:10	96.5531	+0.0348
22.10 06:03	96.5183	+0.026
22.10 06:00	96.4923	-0.0047
22.10 05:50	96.497	-0.0059
22.10 05:40	96.5029	+0.0043
22.10 05:30	96.4986	+0.0164
22.10 05:20	96.4822	-0.0452
22.10 05:10	96.5274	-0.0241
22.10 05:00	96.5515	+0.0368
22.10 04:50	96.5147	-0.0442
22.10 04:40	96.5589	+0.0467
22.10 04:30	96.5122	+0.0138
22.10 04:20	96.4984	-0.026
22.10 04:10	96.5244	+0.0281
22.10 04:03	96.4963	-0.0027
22.10 04:00	96.499	-0.0049
22.10 03:50	96.5039	-0.0003
22.10 03:40	96.5042	-0.0283
22.10 03:30	96.5325	+0.0313
22.10 03:20	96.5012	-0.0385
22.10 03:10	96.5397	+0.026
22.10 03:00	96.5137	+0.0119
22.10 02:50	96.5018	+0.0176
22.10 02:40	96.4842	-0.009
22.10 02:30	96.4932	-0.0156
22.10 02:20	96.5088	+0.0092
22.10 02:10	96.4996	-0.0046
22.10 02:03	96.5042	-0.0015
22.10 02:00	96.5057	-0.0292
22.10 01:50	96.5349	+0.0086
22.10 01:40	96.5263	+0.012
22.10 01:30	96.5143	+0.0012
22.10 01:20	96.5131	-0.0425
22.10 01:10	96.5556	+0.0269
22.10 01:00	96.5287	+0.0013
22.10 00:50	96.5274	+0.0216
22.10 00:40	96.5058	-0.0136
22.10 00:30	96.5194	+0.0179
22.10 00:20	96.5015	-0.024
22.10 00:10	96.5255	+0.0008
22.10 00:03	96.5247	-0.0076
22.10 00:00	96.5323	+0.0143
21.10 23:50	96.518	-0.007
21.10 23:40	96.525	+0.0331
21.10 23:30	96.4919	-0.0343
21.10 23:20	96.5262	+0.0157
21.10 23:10	96.5105	-0.0245
21.10 23:00	96.535	+0.2713
21.10 22:50	96.2637	-0.0015
21.10 22:40	96.2652	+0.01
21.10 22:30	96.2552	-0.0171
21.10 22:20	96.2723	+0.0036
21.10 22:10	96.2687	+0.0036
21.10 22:03	96.2651	+0.0016
21.10 22:00	96.2635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.4604

макс: 97.457

за неделю:

95.4812

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
22.10 21:40	95.4812	-0.5054
22.10 20:50	95.9658	-0.1458
22.10 19:50	96.1007	-0.009
22.10 18:50	96.0931	-0.1425
22.10 17:50	96.2627	+0.0254
22.10 16:50	96.2496	+0.0533
22.10 15:50	96.2315	-0.0925
22.10 14:50	96.2835	-0.2229
22.10 13:50	96.5322	+0.0206
22.10 12:50	96.5111	-0.3205
22.10 11:50	96.8154	+0.3037
22.10 10:50	96.5237	+0.0075
22.10 09:50	96.5045	+0.0161
22.10 08:50	96.5161	+0.0156
22.10 07:50	96.5027	+0.0117
22.10 06:50	96.5067	-0.0047
22.10 05:50	96.497	+0.0368
22.10 04:50	96.5147	-0.0049
22.10 03:50	96.5039	+0.0119
22.10 02:50	96.5018	-0.0292
22.10 01:50	96.5349	+0.0013
22.10 00:50	96.5274	+0.0143
21.10 23:50	96.518	+0.2713
21.10 22:50	96.2637	+0.0399
21.10 21:50	96.2236	-0.0135
21.10 20:50	96.2587	+0.0071
21.10 19:50	96.268	+0.1783
21.10 18:50	96.1033	-0.1942
21.10 17:50	96.2679	+0.3382
21.10 16:50	95.9253	+0.1162
21.10 15:50	95.8148	-0.1707
21.10 14:50	95.9926	+0.2496
21.10 13:50	95.7819	+0.2901
21.10 12:50	95.483	-0.6239
21.10 11:50	96.1163	+0.0603
21.10 10:50	96.0357	+0.3438
21.10 09:50	95.7229	+0.0366
21.10 08:50	95.688	+0.0154
21.10 07:50	95.6827	+0.0288
21.10 06:50	95.6363	-0.0037
21.10 05:50	95.6776	+0.0296
21.10 04:50	95.6419	+0.0029
21.10 03:50	95.6393	-0.013
21.10 02:50	95.6738	-0.0639
21.10 01:50	95.7337	-0.0177
21.10 00:50	95.7394	-0.1385
20.10 23:50	95.8673	+0.0233
20.10 22:50	95.8573	-0.0048
20.10 21:50	95.8881	+0.0085
20.10 20:50	95.8908	+0.0055
20.10 19:50	95.8852	+0.0066
20.10 18:50	95.91	-0.0053
20.10 17:50	95.9109	-0.0013
20.10 16:50	95.9077	-0.0127
20.10 15:50	95.8881	-0.0154
20.10 14:50	95.9272	+0.0082
20.10 13:50	95.9043	-0.0041
20.10 12:50	95.9257	+0.0025
20.10 11:50	95.8884	+0.0234
20.10 10:50	95.8919	+0.0004
20.10 09:50	95.9048	-0.0055
20.10 08:50	95.9054	-0.0058
20.10 07:50	95.8996	+0.0274
20.10 06:50	95.8886	-0.0127
20.10 05:50	95.8979	+0.0018
20.10 04:50	95.9084	+0.0003
20.10 03:50	95.9202	-0.0076
20.10 02:50	95.9009	-0.0078
20.10 01:50	95.9411	-0.0363
20.10 00:50	95.9273	+0.0116
19.10 23:50	95.8925	-0.0039
19.10 22:50	95.9104	-0.012
19.10 21:50	95.9252	+0.0148
19.10 20:50	95.9344	+0.0397
19.10 19:50	95.8949	+0.0126
19.10 18:50	95.9206	+0.0143
19.10 17:50	95.9013	+0.0007
19.10 16:50	95.9198	-0.0101
19.10 15:50	95.9236	-0.0266
19.10 14:50	95.9474	+0.0256
19.10 13:50	95.9123	-0.0082
19.10 12:50	95.9218	-0.0129
19.10 11:50	95.9327	-0.0116
19.10 10:50	95.9237	-0.0226
19.10 09:50	95.915	+0.0013
19.10 08:50	95.9267	+0.0307
19.10 07:50	95.8881	+0.0189
19.10 06:50	95.89	-0.0178
19.10 05:50	95.929	-0.0306
19.10 04:50	95.9236	-0.0109
19.10 03:50	95.9175	-0.0115
19.10 02:50	95.9313	+0.0006
19.10 01:50	95.924	+0.0117
19.10 00:50	95.9211	+0.0109
18.10 23:50	95.9079	+0.0053
18.10 22:50	95.9274	+0.0034
18.10 21:50	95.9232	-0.02
18.10 20:50	95.8972	-0.0142
18.10 19:50	95.9053	-0.0032
18.10 18:50	95.9037	-0.2525
18.10 17:50	96.1385	-0.1361
18.10 16:50	96.261	+0.1312
18.10 15:50	96.1391	-0.1064
18.10 14:50	96.2358	+0.0084
18.10 13:50	96.2399	-0.4825
18.10 12:50	96.7043	-0.1077
18.10 11:50	96.8134	-0.3208
18.10 10:50	97.143	+0.0066
18.10 09:50	97.1352	+0.0302
18.10 08:50	97.1306	-0.0213
18.10 07:50	97.127	+0.0029
18.10 06:50	97.1076	+0.0479
18.10 05:50	97.109	-0.0111
18.10 04:50	97.123	-0.0241
18.10 03:50	97.1231	+0.0236
18.10 02:50	97.1185	+0.0236
18.10 01:50	97.1016	-0.0001
18.10 00:50	97.1052	+0.0021
17.10 23:50	97.108	+0.0122
17.10 22:50	97.1173	+0.004
17.10 21:50	97.1233	-0.0702
17.10 20:50	97.1668	-0.3211
17.10 19:50	97.457	+0.2162
17.10 18:50	97.2061	+0.4939
17.10 17:50	96.7238	-0.1342
17.10 16:50	96.8571	-0.0058
17.10 15:50	96.8533	-0.1843
17.10 14:50	97.0354	+0.1582
17.10 13:50	96.8873	+0.0494
17.10 12:50	96.8259	-0.0196
17.10 11:50	96.8349	-0.3655
17.10 10:50	97.1968	+0.0037
17.10 09:50	97.2132	+0.0363
17.10 08:50	97.2118	+0.01
17.10 07:50	97.2292	-0.0205
17.10 06:50	97.2428	-0.044
17.10 05:50	97.2561	-0.0445
17.10 04:50	97.2497	+0.006
17.10 03:50	97.2317	+0.0321
17.10 02:50	97.1997	+0.0035
17.10 01:50	97.2245	-0.0006
17.10 00:50	97.2244	+0.3678
16.10 23:50	96.8789	-0.0205
16.10 22:50	96.8903	-0.0313
16.10 21:50	96.8948	-0.039
16.10 20:50	96.897	+0.0717
16.10 19:50	96.8133	-0.0096
16.10 18:50	96.8103	+0.1239
16.10 17:50	96.6802	-0.2015
16.10 16:50	96.8708	-0.105
16.10 15:50	97.0055	-0.2179
16.10 14:50	97.2048	-0.0508
16.10 13:50	97.2655	+0.1133
16.10 12:50	97.1425	-0.0352
16.10 11:50	97.1655	+0.383
16.10 10:50	96.7739	+0.0022
16.10 09:50	96.7656	-0.0094
16.10 08:50	96.7739	+0.0027
16.10 07:50	96.7307	-0.0285
16.10 06:50	96.7465	-0.0398
16.10 05:50	96.7667	+0.012
16.10 04:50	96.7403	+0.0138
16.10 03:50	96.6979	+0.0065
16.10 02:50	96.7138	-0.0081
16.10 01:50	96.6919	-0.0086
16.10 00:50	96.7215	-0.0322
15.10 23:50	96.7407	-0.6215
15.10 22:50	97.377

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 92.1547

макс: 97.457

за месяц:

95.4812

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
21.10.2024	96.111	+0.2129
20.10.2024	95.8981	-0.0208
19.10.2024	95.9189	+0.0298
18.10.2024	95.8891	-1.3288
17.10.2024	97.2179	+0.4317
16.10.2024	96.7862	-0.4846
15.10.2024	97.2708	+1.3329
14.10.2024	95.9379	+0.5154
13.10.2024	95.4225	+0.0219
12.10.2024	95.4006	-0.2199
11.10.2024	95.6205	-1.0468
10.10.2024	96.6673	-0.5655
09.10.2024	97.2328	+0.944
08.10.2024	96.2888	+0.2673
07.10.2024	96.0215	+1.3075
06.10.2024	94.714	-0.0055
05.10.2024	94.7195	-0.6029
04.10.2024	95.3224	+0.4226
03.10.2024	94.8998	+0.6389
02.10.2024	94.2609	-0.0134
01.10.2024	94.2743	+1.6869
30.09.2024	92.5874	-1.5362
29.09.2024	94.1236	-0.0135
28.09.2024	94.1371	+1.2033
27.09.2024	92.9338	+0.3982
26.09.2024	92.5356	+0.0599
25.09.2024	92.4757	-0.7364
24.09.2024	93.2121	+0.4253
23.09.2024	92.7868	+0.6213
22.09.2024	92.1655	+0.0108
21.09.2024	92.1547

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать

Дата	Курс	+/-
21.10.2024	96.111	+0.2129
20.10.2024	95.8981	-0.0208
19.10.2024	95.9189	+0.0298
18.10.2024	95.8891	-1.3288
17.10.2024	97.2179	+0.4317
16.10.2024	96.7862	-0.4846
15.10.2024	97.2708	+1.3329
14.10.2024	95.9379	+0.5154
13.10.2024	95.4225	+0.0219
12.10.2024	95.4006	-0.2199
11.10.2024	95.6205	-1.0468
10.10.2024	96.6673	-0.5655
09.10.2024	97.2328	+0.944
08.10.2024	96.2888	+0.2673
07.10.2024	96.0215	+1.3075
06.10.2024	94.714	-0.0055
05.10.2024	94.7195	-0.6029
04.10.2024	95.3224	+0.4226
03.10.2024	94.8998	+0.6389
02.10.2024	94.2609	-0.0134
01.10.2024	94.2743	+1.6869
30.09.2024	92.5874	-1.5362
29.09.2024	94.1236	-0.0135
28.09.2024	94.1371	+1.2033
27.09.2024	92.9338	+0.3982
26.09.2024	92.5356	+0.0599
25.09.2024	92.4757	-0.7364
24.09.2024	93.2121	+0.4253
23.09.2024	92.7868	+0.6213
22.09.2024	92.1655	+0.0108
21.09.2024	92.1547	-0.328
20.09.2024	92.4827	-0.2501
19.09.2024	92.7328	+0.3377
18.09.2024	92.3951	+1.1027
17.09.2024	91.2924	+0.2001
16.09.2024	91.0923	+1.3229
15.09.2024	89.7694	-0.0258
14.09.2024	89.7952	-1.1185
13.09.2024	90.9137	-0.1508
12.09.2024	91.0645	+0.0657
11.09.2024	90.9988	-0.3362
10.09.2024	91.335	+0.1775
09.09.2024	91.1575	+1.0028
08.09.2024	90.1547	+0.0298
07.09.2024	90.1249	-0.0412
06.09.2024	90.1661	+0.7959
05.09.2024	89.3702	+0.3423
04.09.2024	89.0279	+1.8164
03.09.2024	87.2115	-2.4054
02.09.2024	89.6169	-0.8179
01.09.2024	90.4348	-0.0146
31.08.2024	90.4494	-0.1388
30.08.2024	90.5882	-1.2317
29.08.2024	91.8199	+0.4035
28.08.2024	91.4164	-0.0805
27.08.2024	91.4969	-0.5263
26.08.2024	92.0232	+0.6061
25.08.2024	91.4171	-0.0045
24.08.2024	91.4216	-0.0872
23.08.2024	91.5088	-0.9796
22.08.2024	92.4884	+0.7632
21.08.2024	91.7252	+0.8025
20.08.2024	90.9227	+1.1658
19.08.2024	89.7569	+0.4294
18.08.2024	89.3275	+0.0067
17.08.2024	89.3208	+0.4739
16.08.2024	88.8469	+0.4189
15.08.2024	88.428	-1.2866
14.08.2024	89.7146	-1.6176
13.08.2024	91.3322	+0.4361
12.08.2024	90.8961	+2.5486
11.08.2024	88.3475	-0.0057
10.08.2024	88.3532	-0.1604
09.08.2024	88.5136	+1.9
08.08.2024	86.6136	+0.9716
07.08.2024	85.642	+0.1152
06.08.2024	85.5268	+0.5528
05.08.2024	84.974	-0.3573
04.08.2024	85.3313	+0.0133
03.08.2024	85.318	+0.0898
02.08.2024	85.2282	-0.1395
01.08.2024	85.3677	-0.5528
31.07.2024	85.9205	-0.7169
30.07.2024	86.6374	+0.1163
29.07.2024	86.5211	+0.5339
28.07.2024	85.9872	-0.0188
27.07.2024	86.006	-0.1263
26.07.2024	86.1323	+0.8376
25.07.2024	85.2947	-1.079
24.07.2024	86.3737	+86.3737
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот