Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к рублю

Обновлено: 30.01.2023 11:00:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 69.4999 RUB, а общий объем торгов за 24 часа – 2 810 563 062 RUB. Рыночная капитализация составляет 65 633 084 052 RUB. За последние 24 часа курс TrueUSD относительно рубля вырос на +0.07%. Изменение за неделю составило +1.29%.

=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 69.4263
    макс: 69.5945
    за сутки:
      69.4999

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    30.01 11:0069.4999-0.0652
    30.01 10:5069.5651-0.0174
    30.01 10:4069.5825+0.0142
    30.01 10:3069.5683+0.0147
    30.01 10:2069.5536-0.0305
    30.01 10:1069.5841+0.0176
    30.01 10:0369.5665-0.028
    30.01 10:0069.5945+0.064
    30.01 09:5069.5305+0.0137
    30.01 09:4069.5168-0.0228
    30.01 09:3069.5396-0.0056
    30.01 09:2069.5452-0.0099
    30.01 09:1069.5551+0.0011
    30.01 09:0069.554+0.0461
    30.01 08:5069.5079+0.0315
    30.01 08:4069.4764+0.0166
    30.01 08:3069.4598-0.0163
    30.01 08:2069.4761-0.0069
    30.01 08:1069.483-0.0038
    30.01 08:0369.4868+0.0038
    30.01 08:0069.483+0.0097
    30.01 07:5069.4733+0.0088
    30.01 07:4069.4645+0.0144
    30.01 07:3069.4501-0.0021
    30.01 07:2069.4522-0.008
    30.01 07:1069.4602+0.0142
    30.01 07:0069.446+0.0127
    30.01 06:5069.4333-0.0062
    30.01 06:4069.4395-0.0238
    30.01 06:3069.4633+0.0178
    30.01 06:2069.4455+0.0126
    30.01 06:1069.4329-0.0051
    30.01 06:0369.438-0.0002
    30.01 06:0069.4382+0.0119
    30.01 05:5069.4263-0.0104
    30.01 05:4069.4367-0.0196
    30.01 05:3069.4563+0.0273
    30.01 05:2069.429-0.0038
    30.01 05:1069.4328-0.0331
    30.01 05:0069.4659+0.0102
    30.01 04:5069.4557-0.0166
    30.01 04:4069.4723+0.0094
    30.01 04:3069.4629+0.0364
    30.01 04:2069.4265-0.0022
    30.01 04:1069.4287-0.0108
    30.01 04:0369.4395-0.0156
    30.01 04:0069.4551-0.0129
    30.01 03:5069.468+0.0116
    30.01 03:4069.4564+0.0114
    30.01 03:3069.445+0.0014
    30.01 03:2069.4436-0.0081
    30.01 03:1069.4517+0.0011
    30.01 03:0069.4506-0.0017
    30.01 02:5069.4523+0.0063
    30.01 02:4069.446-0.0093
    30.01 02:3069.4553-0.0099
    30.01 02:2069.4652-0.0049
    30.01 02:1069.4701-0.0275
    30.01 02:0369.4976+0.0305
    30.01 02:0069.4671-0.0015
    30.01 01:5069.4686+0.0234
    30.01 01:4069.4452-0.0461
    30.01 01:3069.4913+0.0358
    30.01 01:2069.4555-0.014
    30.01 01:1069.4695-0.0011
    30.01 01:0069.4706-0.0178
    30.01 00:5069.4884-0.0018
    30.01 00:4069.4902+0.0197
    30.01 00:3069.4705+0.0035
    30.01 00:2069.467-0.0099
    30.01 00:1069.4769+0.017
    30.01 00:0369.4599-0.0256
    30.01 00:0069.4855+0.0325
    29.01 23:5069.453-0.0274
    29.01 23:4069.4804+0.0208
    29.01 23:3069.4596+0.0197
    29.01 23:2069.4399-0.0121
    29.01 23:1069.452-0.0304
    29.01 23:0069.4824-0.0967
    29.01 22:5069.5791+0.0815
    29.01 22:4069.4976-0.054
    29.01 22:3069.5516+0.0373
    29.01 22:2069.5143+0.0203
    29.01 22:1069.494+0.0216
    29.01 22:0369.4724-0.0113
    29.01 22:0069.4837+0.0101
    29.01 21:5069.4736+0.0248
    29.01 21:4069.4488-0.0192
    29.01 21:3069.468-0.0075
    29.01 21:2069.4755-0.0128
    29.01 21:1069.4883+0.0276
    29.01 21:0069.4607-0.0114
    29.01 20:5069.4721+0.0087
    29.01 20:4069.4634-0.0346
    29.01 20:3069.498-0.0009
    29.01 20:2069.4989-0.0026
    29.01 20:1069.5015+0.0248
    29.01 20:0369.4767-0.0162
    29.01 20:0069.4929-0.0051
    29.01 19:5069.498+0.0469
    29.01 19:4069.4511-0.0334
    29.01 19:3069.4845+0.0153
    29.01 19:2069.4692+0.0066
    29.01 19:1069.4626-0.0153
    29.01 19:0069.4779+0.0353
    29.01 18:5069.4426-0.0225
    29.01 18:4069.4651+0.0084
    29.01 18:3069.4567-0.0038
    29.01 18:2069.4605-0.0227
    29.01 18:1069.4832+0.0039
    29.01 18:0369.4793+0.0051
    29.01 18:0069.4742-0.0101
    29.01 17:5069.4843+0.0286
    29.01 17:4069.4557+0.0042
    29.01 17:3069.4515-0.0078
    29.01 17:2069.4593-0.0108
    29.01 17:1069.4701-0.001
    29.01 17:0069.4711-0.0182
    29.01 16:5069.4893+0.0034
    29.01 16:4069.4859+0.0191
    29.01 16:3069.4668-0.008
    29.01 16:2069.4748-0.022
    29.01 16:1069.4968+0.0278
    29.01 16:0369.469-0.0047
    29.01 16:0069.4737-0.0129
    29.01 15:5069.4866+0.0219
    29.01 15:4069.4647-0.0438
    29.01 15:3069.5085+0.046
    29.01 15:2069.4625-0.0448
    29.01 15:1069.5073+0.0252
    29.01 15:0069.4821+0.0148
    29.01 14:5069.4673+0.0034
    29.01 14:4069.4639+0.0064
    29.01 14:3069.4575-0.0439
    29.01 14:2069.5014+0.0296
    29.01 14:1069.4718+0.0013
    29.01 14:0369.4705-0.0027
    29.01 14:0069.4732-0.021
    29.01 13:5069.4942+0.0188
    29.01 13:4069.4754-0.0365
    29.01 13:3069.5119+0.013
    29.01 13:2069.4989+0.0188
    29.01 13:1069.4801+0.0117
    29.01 13:0069.4684+0.0174
    29.01 12:5069.451-0.0186
    29.01 12:4069.4696+0.0186
    29.01 12:3069.451+0.0073
    29.01 12:2069.4437-0.0082
    29.01 12:1069.4519+0.022
    29.01 12:0369.4299-0.0183
    29.01 12:0069.4482
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68.5501
    макс: 69.6888
    за неделю:
    69.4999  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    30.01 11:0069.4999-0.0652
    30.01 10:5069.5651+0.064
    30.01 09:5069.5305+0.0461
    30.01 08:5069.5079+0.0097
    30.01 07:5069.4733+0.0127
    30.01 06:5069.4333+0.0119
    30.01 05:5069.4263+0.0102
    30.01 04:5069.4557-0.0129
    30.01 03:5069.468-0.0017
    30.01 02:5069.4523-0.0015
    30.01 01:5069.4686-0.0178
    30.01 00:5069.4884+0.0325
    29.01 23:5069.453-0.0967
    29.01 22:5069.5791+0.0101
    29.01 21:5069.4736-0.0114
    29.01 20:5069.4721-0.0051
    29.01 19:5069.498+0.0353
    29.01 18:5069.4426-0.0101
    29.01 17:5069.4843-0.0182
    29.01 16:5069.4893-0.0129
    29.01 15:5069.4866+0.0148
    29.01 14:5069.4673-0.021
    29.01 13:5069.4942+0.0174
    29.01 12:5069.451-0.0022
    29.01 11:5069.4504-0.0068
    29.01 10:5069.4784-0.0155
    29.01 09:5069.4703-0.0139
    29.01 08:5069.4909-0.0138
    29.01 07:5069.4937-0.0039
    29.01 06:5069.4876-0.0323
    29.01 05:5069.4721-0.0129
    29.01 04:5069.4922-0.0313
    29.01 03:5069.4965-0.0317
    29.01 02:5069.4818+0.0052
    29.01 01:5069.4851-0.003
    29.01 00:5069.4792-0.0109
    28.01 23:5069.4654-0.0036
    28.01 22:5069.4608+0.0044
    28.01 21:5069.5037-0.0078
    28.01 20:5069.4698-0.0461
    28.01 19:5069.5194-0.0041
    28.01 18:5069.4845-0.0255
    28.01 17:5069.4746+0.0004
    28.01 16:5069.4825-0.0011
    28.01 15:5069.4747-0.0089
    28.01 14:5069.4829+0.0041
    28.01 13:5069.4825-0.0153
    28.01 12:5069.4978-0.0109
    28.01 11:5069.4758-0.0234
    28.01 10:5069.5-0.0095
    28.01 09:5069.4672-0.0058
    28.01 08:5069.482-0.012
    28.01 07:5069.4641-0.0025
    28.01 06:5069.4481-0.0173
    28.01 05:5069.4647-0.0076
    28.01 04:5069.4707+0.0064
    28.01 03:5069.463+0.0131
    28.01 02:5069.4489+0.0062
    28.01 01:5069.4373-0.0117
    28.01 00:5069.4626-0.0187
    27.01 23:5069.4497+0.0179
    27.01 22:5069.4931-0.0288
    27.01 21:5069.5076+0.0156
    27.01 20:5069.4806-0.0195
    27.01 19:5069.4808+0.0255
    27.01 18:5069.455-0.0639
    27.01 17:5069.5029+0.0713
    27.01 16:5069.418+0.0978
    27.01 15:5069.3205-0.0517
    27.01 14:5069.3658-0.0284
    27.01 13:5069.3845-0.0144
    27.01 12:5069.3862-0.0043
    27.01 11:5069.3374+0.0131
    27.01 10:5069.3124-0.0526
    27.01 09:5069.322-0.0151
    27.01 08:5069.2935+0.0232
    27.01 07:5069.2635+0.0142
    27.01 06:5069.2702-0.0032
    27.01 05:5069.2637-0.0013
    27.01 04:5069.2849-0.0023
    27.01 03:5069.2302+0.0063
    27.01 02:5069.2437+0.0076
    27.01 01:5069.2532+0.0034
    27.01 00:5069.2802-0.0304
    26.01 23:5069.294-0.0334
    26.01 22:5069.3059-0.0201
    26.01 21:5069.2863+0.0103
    26.01 20:5069.2739-0.0163
    26.01 19:5069.2965-0.0106
    26.01 18:5069.2743-0.003
    26.01 17:5069.247+0.1951
    26.01 16:5069.0622+0.1842
    26.01 15:5068.8699-0.1897
    26.01 14:5069.0351+0.0351
    26.01 13:5069.0171+0.0681
    26.01 12:5068.9645-0.4233
    26.01 11:5069.3618-0.0613
    26.01 10:4069.4121-0.1671
    26.01 09:5069.581-0.0889
    26.01 08:5069.6888+0.3852
    26.01 07:5069.3241-0.0108
    26.01 06:5069.3083+0.0225
    26.01 05:5069.285-0.0008
    26.01 04:5069.3013+0.0061
    26.01 03:5069.3341+0.0029
    26.01 02:5069.3446+0.0122
    26.01 01:5069.2919+0.0269
    26.01 00:5069.3105+0.0017
    25.01 23:5069.3478-0.0241
    25.01 22:5069.3196-0.0107
    25.01 21:5069.3144-0.0046
    25.01 20:5069.306+0.0409
    25.01 19:5069.2681+0.0079
    25.01 18:5069.2564+0.0568
    25.01 17:5069.1307+0.1144
    25.01 16:5068.9741-0.0581
    25.01 15:5069.0468-0.0873
    25.01 14:5069.1095+0.1935
    25.01 13:5068.9207+0.0989
    25.01 12:5068.8402+0.0013
    25.01 11:5068.8431-0.1094
    25.01 10:5068.9377+0.0157
    25.01 09:5068.9289-0.06
    25.01 03:4068.9967+0.037
    25.01 02:5068.9942-0.0323
    25.01 01:5069.0166-0.0317
    25.01 00:5068.9782+0.0142
    24.01 23:5069.0057+0.0012
    24.01 22:5069.0409-0.0228
    24.01 21:5069.0449-0.0056
    24.01 20:5069.0207-0.1328
    24.01 19:5069.124+0.1652
    24.01 18:5068.9713-0.0086
    24.01 17:5068.9637+0.1625
    24.01 16:5068.8151-0.0119
    24.01 15:5068.8234+0.0476
    24.01 14:5068.7801-0.1024
    24.01 13:5068.8835+0.1206
    24.01 12:5068.7146+0.0201
    24.01 11:5068.7198-0.0798
    24.01 10:5068.7801+0.0303
    24.01 09:5068.8303-0.0216
    24.01 08:5068.8684-0.0904
    24.01 07:5068.9506+0.0068
    24.01 06:5068.9601-0.0433
    24.01 05:5068.9939+0.0539
    24.01 04:5068.9204+0.003
    24.01 03:5068.9247-0.0172
    24.01 02:5068.9396+0.0055
    24.01 01:5068.9192-0.0249
    24.01 00:5068.948+0.0156
    23.01 23:5068.9306+0.0059
    23.01 22:5068.9389-0.0543
    23.01 21:5069.0009+0.025
    23.01 20:5068.921+0.0072
    23.01 19:5068.8927+0.1772
    23.01 18:5068.7441+0.1114
    23.01 17:5068.6662+0.0057
    23.01 16:5068.6501-0.0004
    23.01 15:5068.6899+0.0296
    23.01 14:5068.6814+0.0271
    23.01 13:5068.7035+0.1009
    23.01 12:5068.5501-0.0562
    23.01 11:5068.6167
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 67.6961
    макс: 72.3313
    за месяц:
      69.4999
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    29.01.202369.4721-0.0016
    28.01.202369.4737+0.0512
    27.01.202369.4225+0.1552
    26.01.202369.2673+0.0315
    25.01.202369.2358+0.5064
    23.01.202368.7294-0.1093
    22.01.202368.8387-0.0176
    21.01.202368.8563+0.0222
    20.01.202368.8341-0.0128
    19.01.202368.8469-0.0674
    18.01.202368.9143+0.0879
    17.01.202368.8264+0.3175
    16.01.202368.5089-0.2737
    15.01.202368.7826-0.0378
    14.01.202368.8204+0.3977
    13.01.202368.4227+0.7266
    12.01.202367.6961-0.9123
    11.01.202368.6084-1.2221
    10.01.202369.8305+0.1362
    09.01.202369.6943-2.4411
    08.01.202372.1354+0.0133
    07.01.202372.1221-0.2092
    06.01.202372.3313+0.2019
    05.01.202372.1294+0.158
    04.01.202371.9714+0.8761
    03.01.202371.0953+1.1517
    02.01.202369.9436+0.04
    01.01.202369.9036+0.0046
    31.12.202269.899+0.6058
    30.12.202269.2932
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 60.2298
    макс: 72.3313
    за квартал:
    69.4999  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    29.01.202369.4721-0.0016
    28.01.202369.4737+0.0512
    27.01.202369.4225+0.1552
    26.01.202369.2673+0.0315
    25.01.202369.2358+0.5064
    23.01.202368.7294-0.1093
    22.01.202368.8387-0.0176
    21.01.202368.8563+0.0222
    20.01.202368.8341-0.0128
    19.01.202368.8469-0.0674
    18.01.202368.9143+0.0879
    17.01.202368.8264+0.3175
    16.01.202368.5089-0.2737
    15.01.202368.7826-0.0378
    14.01.202368.8204+0.3977
    13.01.202368.4227+0.7266
    12.01.202367.6961-0.9123
    11.01.202368.6084-1.2221
    10.01.202369.8305+0.1362
    09.01.202369.6943-2.4411
    08.01.202372.1354+0.0133
    07.01.202372.1221-0.2092
    06.01.202372.3313+0.2019
    05.01.202372.1294+0.158
    04.01.202371.9714+0.8761
    03.01.202371.0953+1.1517
    02.01.202369.9436+0.04
    01.01.202369.9036+0.0046
    31.12.202269.899+0.6058
    30.12.202269.2932-2.239
    29.12.202271.5322-0.2501
    28.12.202271.7823+0.7248
    27.12.202271.0575+2.1385
    26.12.202268.919-1.266
    25.12.202270.185-0.0101
    24.12.202270.1951+1.3685
    23.12.202268.8266-0.4603
    22.12.202269.2869-1.4956
    21.12.202270.7825+1.773
    20.12.202269.0095+1.5842
    19.12.202267.4253+2.7834
    18.12.202264.6419+0.0138
    17.12.202264.6281+0.045
    16.12.202264.5831+0.4236
    15.12.202264.1595+0.2001
    14.12.202263.9594+0.9859
    13.12.202262.9735+0.1031
    12.12.202262.8704+0.49
    11.12.202262.3804-0.004
    10.12.202262.3844-0.1135
    09.12.202262.4979-0.0964
    08.12.202262.5943-0.2931
    07.12.202262.8874+0.0206
    06.12.202262.8668+0.4176
    05.12.202262.4492+0.4785
    04.12.202261.9707+0.03
    03.12.202261.9407+0.0334
    02.12.202261.9073+0.6233
    01.12.202261.284+0.3711
    30.11.202260.9129-1.9865
    29.11.202262.8994+1.6834
    28.11.202261.216+0.7402
    27.11.202260.4758+0.0128
    26.11.202260.463-0.1529
    25.11.202260.6159+0.0714
    24.11.202260.5445+0.0293
    23.11.202260.5152-0.0871
    22.11.202260.6023-0.2768
    21.11.202260.8791+0.4439
    20.11.202260.4352-0.0041
    19.11.202260.4393-0.2164
    18.11.202260.6557+0.1456
    17.11.202260.5101+0.2428
    16.11.202260.2673+0.0375
    15.11.202260.2298-0.3487
    14.11.202260.5785+0.0778
    13.11.202260.5007-0.0373
    12.11.202260.538+0.0466
    11.11.202260.4914-0.2526
    10.11.202260.744-0.4775
    09.11.202261.2215+0.3579
    08.11.202260.8636-0.2457
    07.11.202261.1093-0.9898
    06.11.202262.0991+0.0024
    05.11.202262.0967-0.0033
    04.11.202262.1+0.2223
    03.11.202261.8777+0.2099
    02.11.202261.6678+0.154
    01.11.202261.5138+0.2191
    31.10.202261.2947

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот