Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

1 2 3 4 5 »

Курс TrueUSD к рублю

Обновлено: 17.01.2021 05:50:01

=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD
TrueUSD
Оценить!
10
10010

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.2582
    макс: 73.5327
    за сутки:
    73.3145

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.01 05:5073.3145-0.0044
    17.01 05:4073.3189+0.003
    17.01 05:3073.3159+0.0004
    17.01 05:2073.3155+0.0043
    17.01 05:1073.3112-0.0021
    17.01 05:0073.3133+0.0051
    17.01 04:5073.3082+0.0021
    17.01 04:4073.3061+0.0132
    17.01 04:3073.2929-0.0053
    17.01 04:2073.2982+0.0023
    17.01 04:1073.2959-0.0013
    17.01 04:0073.2972-0.0021
    17.01 03:5073.2993-0.0072
    17.01 03:4073.3065+0.0016
    17.01 03:3073.3049+0.0033
    17.01 03:2073.3016-0.0023
    17.01 03:1073.3039+0.0056
    17.01 02:5073.2983+0.0115
    17.01 02:4073.2868+0.0069
    17.01 02:3073.2799-0.0009
    17.01 02:2073.2808-0.009
    17.01 02:1073.2898-0.0125
    17.01 02:0073.3023+0.0273
    17.01 01:5073.275-0.0059
    17.01 01:4073.2809+0.0176
    17.01 01:3073.2633-0.0035
    17.01 01:2073.2668+0.0005
    17.01 01:1073.2663+0.0081
    17.01 01:0073.2582-0.019
    17.01 00:5073.2772-0.0165
    17.01 00:4073.2937-0.0267
    17.01 00:3073.3204-0.0009
    17.01 00:2073.3213+0.0087
    17.01 00:1073.3126-0.0127
    17.01 00:0073.3253+0.0199
    16.01 23:5073.3054-0.0006
    16.01 23:4073.306+0.0129
    16.01 23:3073.2931+0.0005
    16.01 23:2073.2926+0.0038
    16.01 23:1073.2888-0.0021
    16.01 23:0073.2909-0.0038
    16.01 22:5073.2947-0.0066
    16.01 22:4073.3013+0.0013
    16.01 22:3073.3-0.0071
    16.01 22:2073.3071+0.0084
    16.01 22:1073.2987-0.0336
    16.01 22:0073.3323-0.0129
    16.01 21:5073.3452-0.0049
    16.01 21:4073.3501+0.0066
    16.01 21:3073.3435-0.0034
    16.01 21:2073.3469+0.0023
    16.01 21:1073.3446-0.0047
    16.01 21:0073.3493-0.0042
    16.01 20:5073.3535-0.0027
    16.01 20:4073.3562-0.0076
    16.01 20:3073.3638+0.0042
    16.01 20:2073.3596+0.0218
    16.01 20:1073.3378-0.0094
    16.01 20:0073.3472-0.0187
    16.01 19:5073.3659-0.016
    16.01 19:4073.3819+0.0181
    16.01 19:3073.3638-0.0037
    16.01 19:2073.3675+0.0216
    16.01 19:1073.3459-0.0042
    16.01 19:0073.3501-0.0021
    16.01 18:5073.3522-0.0059
    16.01 18:4073.3581-0.005
    16.01 18:3073.3631+0.01
    16.01 18:2073.3531+0.0011
    16.01 18:1073.352-0.0027
    16.01 18:0073.3547-0.0144
    16.01 17:5073.3691-0.0008
    16.01 17:4073.3699+0.0073
    16.01 17:3073.3626-0.0045
    16.01 17:2073.3671+0.0047
    16.01 17:1073.3624-0.0021
    16.01 17:0073.3645-0.1058
    16.01 16:5073.4703+0.0038
    16.01 16:4073.4665+0.0061
    16.01 16:3073.4604-0.0055
    16.01 16:2073.4659+0.0292
    16.01 16:1073.4367+0.0006
    16.01 16:0073.4361-0.0784
    16.01 15:5073.5145+0.0003
    16.01 15:4073.5142-0.0185
    16.01 15:3073.5327+0.0047
    16.01 15:2073.528+0.0068
    16.01 15:1073.5212-0.0039
    16.01 15:0073.5251+0.0024
    16.01 14:5073.5227+0.0056
    16.01 14:4073.5171+0.0183
    16.01 14:3073.4988-0.0002
    16.01 14:2073.499-0.0135
    16.01 14:1073.5125+0.0028
    16.01 14:0073.5097-0.0051
    16.01 13:5073.5148-0.0031
    16.01 13:4073.5179-0.0025
    16.01 13:3073.5204-0.0004
    16.01 13:2073.5208+0.0039
    16.01 13:1073.5169+0.003
    16.01 13:0073.5139+0.0012
    16.01 12:5073.5127+0.0156
    16.01 12:4073.4971-0.0076
    16.01 12:3073.5047-0.0062
    16.01 12:2073.5109+0.0039
    16.01 12:1073.507-0.0009
    16.01 12:0073.5079+0.0088
    16.01 11:5073.4991+0.0088
    16.01 11:4073.4903-0.0016
    16.01 11:3073.4919-0.0027
    16.01 11:2073.4946+0.0139
    16.01 11:1073.4807-0.0092
    16.01 11:0073.4899-0.0211
    16.01 10:5073.511+0.0012
    16.01 10:4073.5098-0.0021
    16.01 10:3073.5119-0.0049
    16.01 10:2073.5168+0.011
    16.01 10:1073.5058-0.0107
    16.01 10:0073.5165-0.0046
    16.01 09:5073.5211+0.0018
    16.01 09:4073.5193-0.0071
    16.01 09:3073.5264+0.0147
    16.01 09:2073.5117-0.0014
    16.01 09:1073.5131+0.0009
    16.01 09:0073.5122-
    16.01 08:5073.5122+0.007
    16.01 08:4073.5052+0.0068
    16.01 08:3073.4984+0.0081
    16.01 08:2073.4903+0.0013
    16.01 08:1073.489+0.0174
    16.01 08:0073.4716+0.0261
    16.01 07:5073.4455-0.0114
    16.01 07:4073.4569-0.009
    16.01 07:3073.4659-0.0036
    16.01 07:2073.4695+0.0087
    16.01 07:1073.4608+0.0065
    16.01 07:0073.4543-0.0124
    16.01 06:5073.4667+0.0014
    16.01 06:4073.4653-0.0001
    16.01 06:3073.4654-0.0059
    16.01 06:2073.4713+0.005
    16.01 06:1073.4663+0.0434
    16.01 06:0073.4229-0.0457
    16.01 05:5073.4686
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.1447
    макс: 75.0079
    за неделю:
    73.3145

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    -0.0021
    17.01 05:0073.3133-0.0013
    17.01 04:0073.2972-0.0125
    17.01 02:0073.3023+0.0081
    17.01 01:0073.2582-0.0127
    17.01 00:0073.3253-0.0021
    16.01 23:0073.2909-0.0336
    16.01 22:0073.3323-0.0047
    16.01 21:0073.3493-0.0094
    16.01 20:0073.3472-0.0042
    16.01 19:0073.3501-0.0027
    16.01 18:0073.3547-0.0021
    16.01 17:0073.3645+0.0006
    16.01 16:0073.4361-0.0039
    16.01 15:0073.5251+0.0028
    16.01 14:0073.5097+0.003
    16.01 13:0073.5139-0.0009
    16.01 12:0073.5079-0.0092
    16.01 11:0073.4899-0.0107
    16.01 10:0073.5165+0.0009
    16.01 09:0073.5122+0.0174
    16.01 08:0073.4716+0.0065
    16.01 07:0073.4543+0.0434
    16.01 06:0073.4229-0.0019
    16.01 05:0073.4528+0.0033
    16.01 04:0073.5245-0.0099
    16.01 02:0073.5625-0.0012
    16.01 01:0073.5756+0.0182
    16.01 00:0073.6287-0.0104
    15.01 23:0073.6007+0.0031
    15.01 21:0073.625-0.0073
    15.01 20:0073.6286+0.019
    15.01 19:0073.7121-0.0127
    15.01 18:0073.6998+0.004
    15.01 17:0073.6165-0.0105
    15.01 16:0073.4792-0.0059
    15.01 15:0073.5328-0.0005
    15.01 14:0073.4218+0.0161
    15.01 13:0073.313+0.0032
    15.01 12:0073.489-0.0869
    15.01 11:0073.6082-0.009
    15.01 10:0073.5213+0.0109
    15.01 08:0073.2846-0.0006
    15.01 07:0073.2887-0.0051
    15.01 05:0073.309-0.0028
    15.01 04:0073.3302+0.0489
    15.01 03:0073.3365-0.0008
    15.01 02:0073.3063+0.0033
    15.01 01:0073.2696-0.0031
    15.01 00:0073.242-
    14.01 23:0073.2244+0.0059
    14.01 22:0073.1932+0.0009
    14.01 21:0073.1447+0.0011
    14.01 20:0073.3078+0.0252
    14.01 19:0073.2954-0.006
    14.01 18:0073.4545-0.0402
    14.01 17:0073.6844-0.0015
    14.01 16:0073.4432+0.0053
    14.01 15:0073.34-0.0126
    14.01 14:0073.4146+0.0049
    14.01 13:0073.4602-0.0178
    14.01 12:0073.4718-0.0036
    14.01 11:0073.863+0.0071
    14.01 10:0073.7932+0.0177
    14.01 09:0073.7652+0.0021
    14.01 08:0073.729+0.0165
    14.01 07:0073.7533+0.0086
    14.01 06:0073.8202-0.003
    14.01 04:0073.8155-0.0057
    14.01 02:0073.8728+0.0008
    14.01 00:0073.8452-0.0056
    13.01 23:0073.7848-0.0027
    13.01 22:0073.7366+0.0039
    13.01 21:0073.7393-0.0033
    13.01 20:0073.7909-
    13.01 19:0073.6265-0.0023
    13.01 18:0073.7885-0.0024
    13.01 17:0073.6459+0.0528
    13.01 16:0073.8071+0.0179
    13.01 14:0073.9903-0.005
    13.01 13:0073.9131-0.004
    13.01 12:0073.8597+0.0083
    13.01 11:0073.6602-0.0054
    13.01 10:0073.5439+0.0093
    13.01 09:0073.5446+0.0009
    13.01 08:0073.4917-0.0265
    13.01 07:0073.5365-0.0008
    13.01 06:0073.4855+0.0365
    13.01 05:0073.4704-0.0176
    13.01 04:0073.5077-0.0138
    13.01 03:0073.5385+0.0084
    13.01 02:0073.517+0.0101
    13.01 01:0073.5097-0.0095
    13.01 00:0073.5654-0.0018
    12.01 23:0073.5752+0.0018
    12.01 22:0073.5779-0.0087
    12.01 21:0073.6085-0.022
    12.01 20:0073.7805-0.0132
    12.01 19:0073.6565-0.0098
    12.01 18:0074.0172+0.0156
    12.01 17:0074.2442-0.0002
    12.01 16:0074.0478+0.006
    12.01 14:0074.2026-0.0005
    12.01 13:0074.113-0.0051
    12.01 10:0074.3834-0.0237
    12.01 09:0074.5964+0.0019
    12.01 08:0074.7012+0.0012
    12.01 06:0074.7141+0.0038
    12.01 05:0074.7163-0.0036
    12.01 04:0074.7427-0.0008
    12.01 01:0074.8032-0.0239
    12.01 00:0074.7703-0.0071
    11.01 23:0074.6797-0.0205
    11.01 22:0074.6749+0.0155
    11.01 21:0074.6322-0.0101
    11.01 20:0074.5396-0.1319
    11.01 19:0074.712-0.1015
    11.01 18:0074.956-0.0224
    11.01 17:0075.0079-0.0303
    11.01 16:0074.645-0.0003
    11.01 15:0074.6293-0.008
    11.01 14:0074.595-0.0024
    11.01 13:0074.5437+0.0051
    11.01 12:0074.5475+0.0103
    11.01 11:0074.7103+0.0889
    11.01 10:0074.394+0.0021
    11.01 09:0074.5479-0.0038
    11.01 08:0074.5315+0.0151
    11.01 06:0074.4778-0.0044
    11.01 05:0074.379-0.0022
    11.01 03:0074.1136+0.0047
    11.01 02:0074.0372+0.0074
    11.01 01:0074.0226+0.0145
    10.01 23:0073.907+0.0334
    10.01 22:0073.775-0.017
    10.01 21:0073.7773+0.0162
    10.01 20:0073.7907-0.0024
    10.01 19:0073.7786-0.0081
    10.01 17:0073.8511+0.0071
    10.01 16:0073.8352+0.0004
    10.01 15:0073.7959-0.0053
    10.01 14:0073.7978-0.0064
    10.01 13:0073.859-0.0051
    10.01 12:0073.8471+0.0321
    10.01 11:0073.8225-0.0032
    10.01 10:0073.8164-0.0113
    10.01 09:0073.8117-0.0026
    10.01 08:0073.857-0.0084
    10.01 07:0073.861-0.0013
    10.01 06:0073.8721
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 72.8354
    макс: 75.4179
    за месяц:
    73.3145
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.01.202173.3176-0.3646
    15.01.202173.6822+0.2313
    14.01.202173.4509-0.3296
    13.01.202173.7805-0.2367
    12.01.202174.0172-0.8768
    11.01.202174.894+1.0874
    10.01.202173.8066-0.0274
    09.01.202173.834-0.3019
    08.01.202174.1359-0.3363
    07.01.202174.4722+0.6924
    06.01.202173.7798-0.7139
    05.01.202174.4937+0.9795
    04.01.202173.5142-0.3959
    03.01.202173.9101-0.1098
    02.01.202174.0199+0.0103
    01.01.202174.0096-0.1547
    31.12.202074.1643-0.7485
    30.12.202074.9128+1.225
    29.12.202073.6878-0.0459
    28.12.202073.7337-0.4363
    27.12.202074.17-0.0619
    26.12.202074.2319+0.0713
    25.12.202074.1606+0.0983
    24.12.202074.0623-0.9423
    23.12.202075.0046-0.4133
    22.12.202075.4179+0.5247
    21.12.202074.8932+1.7798
    20.12.202073.1134-0.0383
    19.12.202073.1517-0.408
    18.12.202073.5597+0.7243
    17.12.202072.8354
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 72.8354
    макс: 80.4132
    за квартал:
    73.3145
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.01.202173.3176-0.3646
    15.01.202173.6822+0.2313
    14.01.202173.4509-0.3296
    13.01.202173.7805-0.2367
    12.01.202174.0172-0.8768
    11.01.202174.894+1.0874
    10.01.202173.8066-0.0274
    09.01.202173.834-0.3019
    08.01.202174.1359-0.3363
    07.01.202174.4722+0.6924
    06.01.202173.7798-0.7139
    05.01.202174.4937+0.9795
    04.01.202173.5142-0.3959
    03.01.202173.9101-0.1098
    02.01.202174.0199+0.0103
    01.01.202174.0096-0.1547
    31.12.202074.1643-0.7485
    30.12.202074.9128+1.225
    29.12.202073.6878-0.0459
    28.12.202073.7337-0.4363
    27.12.202074.17-0.0619
    26.12.202074.2319+0.0713
    25.12.202074.1606+0.0983
    24.12.202074.0623-0.9423
    23.12.202075.0046-0.4133
    22.12.202075.4179+0.5247
    21.12.202074.8932+1.7798
    20.12.202073.1134-0.0383
    19.12.202073.1517-0.408
    18.12.202073.5597+0.7243
    17.12.202072.8354-0.6995
    16.12.202073.5349-0.0413
    15.12.202073.5762+0.3428
    14.12.202073.2334+0.3491
    13.12.202072.8843-0.0241
    12.12.202072.9084-0.2035
    11.12.202073.1119-0.0723
    10.12.202073.1842-0.3698
    09.12.202073.554+0.3256
    08.12.202073.2284-0.3483
    07.12.202073.5767-0.4367
    06.12.202074.0134-0.0559
    05.12.202074.0693+0.2535
    04.12.202073.8158-0.5917
    03.12.202074.4075-1.0144
    02.12.202075.4219-0.2624
    01.12.202075.6843-0.3881
    30.11.202076.0724+0.1055
    29.11.202075.9669-0.0411
    28.11.202076.008-0.0792
    27.11.202076.0872+0.3396
    26.11.202075.7476+0.0266
    25.11.202075.721-0.1851
    24.11.202075.9061-0.1159
    23.11.202076.022+0.0829
    22.11.202075.9391-0.1819
    21.11.202076.121+0.0205
    20.11.202076.1005-0.1836
    19.11.202076.2841+0.3068
    18.11.202075.9773-0.3106
    17.11.202076.2879-0.3682
    16.11.202076.6561-0.4192
    15.11.202077.0753+0.0526
    14.11.202077.0227-0.5381
    13.11.202077.5608+0.4385
    12.11.202077.1223+0.3367
    11.11.202076.7856+0.2138
    10.11.202076.5718+0.5137
    09.11.202076.0581-1.3143
    08.11.202077.3724+0.0884
    07.11.202077.284-0.3978
    06.11.202077.6818+0.5514
    05.11.202077.1304-1.7418
    04.11.202078.8722-0.3456
    03.11.202079.2178-1.1954
    02.11.202080.4132+1.1864
    01.11.202079.2268-0.1599
    31.10.202079.3867+0.0693
    30.10.202079.3174+0.5486
    29.10.202078.7688+0.0257
    28.10.202078.7431+1.6769
    27.10.202077.0662+0.9749
    26.10.202076.0913-0.0372
    25.10.202076.1285+0.0243
    24.10.202076.1042-0.1559
    23.10.202076.2601-0.2755
    22.10.202076.5356-0.1662
    21.10.202076.7018-0.854
    20.10.202077.5558+0.0414
    19.10.202077.5144-0.2829
    18.10.202077.7973

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот