Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Bitcoin 62530.68
- Эфириум 1657.43
- Tether USDt 0.99963
- BNB 595.83
- USDC 0.99977
- XRP 1.1453
- Solana 65.6622
- TRON 0.32491
- Hyperliquid 62.036
- Dogecoin 0.08475
- UNUS SED LEO 9.4386
- Zcash 446.75
- Stellar 0.19699
- Canton 0.16214
- Cardano 0.16617
- Monero 316.87
- Chainlink 7.8143
- Dai 0.99964
- World Liberty Financial USD 0.9987
- Toncoin 1.6924
Курс TrueUSD (TUSD) к рублю (RUB)
Обновлено: 09.06.2026 05:40:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 72.9527 RUB, а общий объем торгов за 24 часа – 2 107 068 151 RUB.
Рыночная капитализация составляет 36 076 230 137 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -0.96%. Изменение за неделю составило +1.5%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.
| = | ||
| Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.9137макс: 73.9634за сутки:
72.9527 Таблица изменений курса trueusd : показать
Дата Курс +/- 09.06 05:40 72.9527 +0.0203 09.06 05:30 72.9324 -0.0147 09.06 05:20 72.9471 +0.0119 09.06 05:10 72.9352 -0.0077 09.06 05:00 72.9429 -0.0084 09.06 04:50 72.9513 -0.0152 09.06 04:40 72.9665 +0.0125 09.06 04:30 72.954 -0.0055 09.06 04:20 72.9595 -0.0002 09.06 04:10 72.9597 +0.0032 09.06 04:03 72.9565 -0.0037 09.06 04:00 72.9602 -0.0007 09.06 03:50 72.9609 +0.0017 09.06 03:40 72.9592 -0.0126 09.06 03:30 72.9718 +0.0058 09.06 03:20 72.966 +0.0076 09.06 03:10 72.9584 -0.006 09.06 03:00 72.9644 +0.0223 09.06 02:50 72.9421 +0.0022 09.06 02:40 72.9399 -0.0002 09.06 02:30 72.9401 -0.0054 09.06 02:20 72.9455 +0.0045 09.06 02:10 72.941 -0.0129 09.06 02:03 72.9539 -0.0124 09.06 02:00 72.9663 +0.0071 09.06 01:50 72.9592 -0.0101 09.06 01:40 72.9693 +0.0011 09.06 01:30 72.9682 +0.0089 09.06 01:20 72.9593 -0.0089 09.06 01:10 72.9682 -0.0007 09.06 01:00 72.9689 -0.0018 09.06 00:50 72.9707 +0.0103 09.06 00:40 72.9604 +0.007 09.06 00:30 72.9534 -0.0148 09.06 00:20 72.9682 +0.0045 09.06 00:10 72.9637 -0.0009 09.06 00:03 72.9646 -0.0042 09.06 00:00 72.9688 +0.0099 08.06 23:50 72.9589 -0.0033 08.06 23:40 72.9622 -0.0044 08.06 23:30 72.9666 +0.0108 08.06 23:20 72.9558 -0.0063 08.06 23:10 72.9621 +0.0086 08.06 23:00 72.9535 -0.0024 08.06 22:50 72.9559 +0.005 08.06 22:40 72.9509 -0.0077 08.06 22:30 72.9586 +0.0115 08.06 22:20 72.9471 -0.0156 08.06 22:10 72.9627 +0.0065 08.06 22:03 72.9562 +0.002 08.06 22:00 72.9542 +0.0142 08.06 21:50 72.94 -0.0005 08.06 21:40 72.9405 -0.0008 08.06 21:30 72.9413 -0.0032 08.06 21:20 72.9445 -0.002 08.06 21:10 72.9465 +0.0001 08.06 21:00 72.9464 +0.0128 08.06 20:50 72.9336 -0.0026 08.06 20:40 72.9362 -0.0068 08.06 20:30 72.943 +0.0038 08.06 20:20 72.9392 +0.0041 08.06 20:10 72.9351 +0.011 08.06 20:03 72.9241 +0.0026 08.06 20:00 72.9215 -0.019 08.06 19:50 72.9405 +0.0008 08.06 19:40 72.9397 -0.0124 08.06 19:30 72.9521 +0.0033 08.06 19:20 72.9488 +0.0061 08.06 19:10 72.9427 +0.0068 08.06 19:00 72.9359 +0.0222 08.06 18:50 72.9137 -0.003 08.06 18:40 72.9167 -0.0051 08.06 18:30 72.9218 -0.011 08.06 18:20 72.9328 +0.007 08.06 18:10 72.9258 -0.0013 08.06 18:03 72.9271 +0.0052 08.06 18:00 72.9219 -0.1349 08.06 17:50 73.0568 +0.0029 08.06 17:40 73.0539 +0.0107 08.06 17:30 73.0432 +0.0035 08.06 17:20 73.0397 -0.0158 08.06 17:10 73.0555 +0.0083 08.06 17:00 73.0472 -0.283 08.06 16:50 73.3302 -0.0106 08.06 16:40 73.3408 -0.0096 08.06 16:30 73.3504 +0.0122 08.06 16:20 73.3382 +0.0031 08.06 16:10 73.3351 +0.0044 08.06 16:03 73.3307 -0.0023 08.06 16:00 73.333 +0.0074 08.06 15:50 73.3256 -0.0032 08.06 15:40 73.3288 +0.0025 08.06 15:30 73.3263 -0.0028 08.06 15:20 73.3291 +0.0061 08.06 15:10 73.323 -0.0059 08.06 15:00 73.3289 +0.0553 08.06 14:50 73.2736 -0.0022 08.06 14:40 73.2758 -0.0019 08.06 14:30 73.2777 +0.0005 08.06 14:20 73.2772 -0.0039 08.06 14:10 73.2811 -0.0001 08.06 14:03 73.2812 +0.0021 08.06 14:00 73.2791 +0.0486 08.06 13:50 73.2305 +0.0068 08.06 13:40 73.2237 -0.0101 08.06 13:30 73.2338 +0.0109 08.06 13:20 73.2229 +0.0019 08.06 13:10 73.221 -0.0028 08.06 13:00 73.2238 -0.0573 08.06 12:50 73.2811 -0.014 08.06 12:40 73.2951 +0.0216 08.06 12:30 73.2735 +0.003 08.06 12:20 73.2705 -0.0075 08.06 12:10 73.278 +0.007 08.06 12:03 73.271 +0.0024 08.06 12:00 73.2686 -0.2188 08.06 11:50 73.4874 -0.0098 08.06 11:40 73.4972 +0.0129 08.06 11:30 73.4843 -0.0019 08.06 11:20 73.4862 +0.0021 08.06 11:10 73.4841 -0.0095 08.06 11:00 73.4936 -0.098 08.06 10:50 73.5916 +0.0067 08.06 10:40 73.5849 -0.0009 08.06 10:30 73.5858 -0.0157 08.06 10:20 73.6015 +0.0022 08.06 10:10 73.5993 -0.0008 08.06 10:03 73.6001 +0.0008 08.06 10:00 73.5993 -0.3583 08.06 09:50 73.9576 -0.0008 08.06 09:40 73.9584 -0.005 08.06 09:30 73.9634 +0.0063 08.06 09:20 73.9571 -0.0034 08.06 09:10 73.9605 +0.006 08.06 09:00 73.9545 +0.3404 08.06 08:50 73.6141 -0.0158 08.06 08:40 73.6299 +0.0122 08.06 08:30 73.6177 +0.0001 08.06 08:20 73.6176 -0.0047 08.06 08:10 73.6223 +0.0074 08.06 08:03 73.6149 -0.0047 08.06 08:00 73.6196 +0.0114 08.06 07:50 73.6082 +0.0075 08.06 07:40 73.6007 -0.0013 08.06 07:30 73.602 +0.0046 08.06 07:20 73.5974 +0.0046 08.06 07:10 73.5928 +0.0043 08.06 07:00 73.5885 -0.0652 08.06 06:50 73.6537 -0.0037 08.06 06:40 73.6574 +0.001 08.06 06:30 73.6564 +0.0018 08.06 06:20 73.6546 -0.004 08.06 06:10 73.6586 -0.0016 08.06 06:03 73.6602 +0.0023 08.06 06:00 73.6579 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 71.8422макс: 73.9805за неделю:
72.9527 Таблица изменений курса trueusd : показать
Дата Курс +/- 09.06 05:40 72.9527 -0.0084 09.06 04:50 72.9513 -0.0007 09.06 03:50 72.9609 +0.0223 09.06 02:50 72.9421 +0.0071 09.06 01:50 72.9592 -0.0018 09.06 00:50 72.9707 +0.0099 08.06 23:50 72.9589 -0.0024 08.06 22:50 72.9559 +0.0142 08.06 21:50 72.94 +0.0128 08.06 20:50 72.9336 -0.019 08.06 19:50 72.9405 +0.0222 08.06 18:50 72.9137 -0.1349 08.06 17:50 73.0568 -0.283 08.06 16:50 73.3302 +0.0074 08.06 15:50 73.3256 +0.0553 08.06 14:50 73.2736 +0.0486 08.06 13:50 73.2305 -0.0573 08.06 12:50 73.2811 -0.2188 08.06 11:50 73.4874 -0.098 08.06 10:50 73.5916 -0.3583 08.06 09:50 73.9576 +0.3404 08.06 08:50 73.6141 +0.0114 08.06 07:50 73.6082 -0.0652 08.06 06:50 73.6537 +0.0021 08.06 05:50 73.6558 +0.003 08.06 04:50 73.6635 -0.0085 08.06 03:50 73.6666 -0.0341 08.06 02:50 73.6964 -0.0055 08.06 01:50 73.6993 -0.015 08.06 00:50 73.7154 -0.015 07.06 23:50 73.7125 +0.0375 07.06 22:50 73.6581 -0.0053 07.06 21:50 73.6649 -0.012 07.06 20:50 73.6706 +0.0155 07.06 19:50 73.6474 +0.0627 07.06 18:50 73.5689 -0.0902 07.06 17:50 73.6429 +0.002 07.06 16:50 73.6529 +0.0027 07.06 15:50 73.6619 +0.0005 07.06 14:50 73.6635 +0.0005 07.06 13:50 73.6661 +0.0093 07.06 12:50 73.6618 +0.0042 07.06 11:50 73.6616 +0.0022 07.06 10:50 73.6545 -0.0006 07.06 09:50 73.6648 -0.0069 07.06 08:50 73.6646 +0.0048 07.06 07:50 73.6652 -0.0044 07.06 06:50 73.6722 -0.0014 07.06 05:50 73.657 -0.0013 07.06 04:50 73.6631 +0.0038 07.06 03:50 73.6509 +0.0034 07.06 02:50 73.652 -0.0121 07.06 01:50 73.6591 +0.0011 07.06 00:50 73.6549 +0.005 06.06 23:50 73.657 +0.0061 06.06 22:50 73.653 -0.0111 06.06 21:50 73.6593 +0.0057 06.06 20:50 73.6547 +0.0331 06.06 19:50 73.629 -0.0376 06.06 18:50 73.6626 +0.0022 06.06 17:50 73.6509 +0.0137 06.06 16:50 73.6387 -0.0089 06.06 15:50 73.6256 -0.0063 06.06 14:50 73.641 +0.0081 06.06 13:50 73.6457 +0.0141 06.06 12:50 73.6281 -0.003 06.06 11:50 73.6425 +0.005 06.06 10:50 73.6387 +0.0097 06.06 09:50 73.6251 +0.0066 06.06 08:50 73.6301 -0.0031 06.06 07:50 73.6432 -0.0093 06.06 06:50 73.6538 +0.0022 06.06 05:50 73.6364 -0.0049 06.06 04:50 73.6456 -0.0036 06.06 03:50 73.642 -0.0054 06.06 02:50 73.6595 -0.0068 06.06 01:50 73.652 -0.0046 06.06 00:50 73.6425 -0.0084 05.06 23:50 73.6428 +0.0166 05.06 22:50 73.6167 -0.004 05.06 21:50 73.6117 +0.0028 05.06 20:50 73.608 +0.0147 05.06 19:50 73.6084 +0.014 05.06 18:50 73.5813 -0.0224 05.06 17:50 73.6117 +0.0421 05.06 16:50 73.5734 -0.0034 05.06 15:50 73.5668 +0.2468 05.06 14:50 73.3132 -0.0984 05.06 13:50 73.4165 -0.2775 05.06 12:50 73.691 -0.124 05.06 11:50 73.7956 +0.1982 05.06 10:50 73.6008 -0.1591 05.06 09:50 73.7586 +0.4484 05.06 08:50 73.299 -0.0136 05.06 07:50 73.3128 -0.0059 05.06 06:50 73.3195 +0.0133 05.06 05:50 73.3145 -0.0062 05.06 04:50 73.3173 +0.0045 05.06 03:50 73.3129 +0.0081 05.06 02:50 73.3083 -0.0076 05.06 01:50 73.3076 -0.0221 05.06 00:50 73.331 +0.0019 04.06 23:50 73.314 +0.0062 04.06 22:50 73.2966 +0.0229 04.06 21:50 73.2878 -0.0092 04.06 20:50 73.3167 +0.028 04.06 19:50 73.2911 +0.016 04.06 18:50 73.2844 -0.2869 04.06 17:50 73.5749 -0.0792 04.06 16:50 73.6488 -0.2393 04.06 15:50 73.8931 +0.1601 04.06 14:50 73.7287 -0.2695 04.06 13:00 73.9743 -0.0062 04.06 12:50 73.9805 +0.019 04.06 11:50 73.9626 +0.0664 04.06 10:50 73.9087 +0.2212 04.06 09:50 73.6927 +0.0003 04.06 08:50 73.6994 +0.0473 04.06 07:50 73.6468 -0.0017 04.06 06:50 73.641 -0.0483 04.06 05:50 73.69 -0.0091 04.06 04:50 73.6867 +0.0013 04.06 03:50 73.682 +0.0434 04.06 02:50 73.6374 -0.0043 04.06 01:50 73.6361 -0.0443 04.06 00:50 73.6726 +0.0033 03.06 23:50 73.6817 -0.0052 03.06 22:50 73.6792 +0.0005 03.06 21:50 73.6803 +0.0009 03.06 20:50 73.6803 +0.042 03.06 19:50 73.6346 -0.0694 03.06 18:50 73.7036 +0.0029 03.06 17:50 73.7086 -0.0029 03.06 16:50 73.7054 +0.0274 03.06 15:50 73.6838 +0.0466 03.06 14:50 73.6354 +0.5471 03.06 13:50 73.0789 -0.291 03.06 12:50 73.3766 +0.1167 03.06 11:50 73.2537 +0.5113 03.06 10:50 72.7445 -0.3361 03.06 09:50 73.0818 +0.0044 03.06 08:50 73.0887 +0.0008 03.06 07:50 73.0996 +0.1867 03.06 06:50 72.9017 -0.1772 03.06 05:50 73.0899 -0.0011 03.06 04:50 73.0879 +0.1715 03.06 03:50 72.9144 +0.0058 03.06 02:50 72.8993 -0.1693 03.06 01:50 73.0839 +0.168 03.06 00:50 72.9095 +0.0122 02.06 23:50 72.8936 -0.1757 02.06 22:50 73.0769 +0.1795 02.06 21:50 72.8931 -0.004 02.06 20:50 72.8975 -0.0715 02.06 19:50 72.9606 +0.1169 02.06 18:50 72.8452 +0.0057 02.06 17:50 72.8407 -0.0339 02.06 16:50 72.8971 +0.2191 02.06 15:50 72.6772 +0.0576 02.06 14:50 72.6171 -0.1185 02.06 13:50 72.7235 +0.2996 02.06 12:50 72.4227 +0.204 02.06 11:50 72.2256 +0.3979 02.06 10:50 71.8502 -0.0495 02.06 09:50 71.8899 +0.0416 02.06 08:50 71.8422 +0.0021 02.06 07:50 71.8571 -0.0071 02.06 06:50 71.8617 -0.0108 02.06 05:50 71.8737 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 70.9121макс: 74.1925за месяц:
Таблица изменений курса trueusd : показать72.9527 Дата Курс +/- 08.06.2026 72.92 -0.6534 07.06.2026 73.5734 -0.0841 06.06.2026 73.6575 +0.0773 05.06.2026 73.5802 +0.3051 04.06.2026 73.2751 -0.4391 03.06.2026 73.7142 +0.8438 02.06.2026 72.8704 +0.9961 01.06.2026 71.8743 +0.8431 31.05.2026 71.0312 +0.1191 30.05.2026 70.9121 -0.0643 29.05.2026 70.9764 +0.0086 28.05.2026 70.9678 -0.202 27.05.2026 71.1698 -0.3351 26.05.2026 71.5049 +0.1361 25.05.2026 71.3688 -0.328 24.05.2026 71.6968 +0.2563 23.05.2026 71.4405 -0.0288 22.05.2026 71.4693 +0.3626 21.05.2026 71.1067 -0.3004 20.05.2026 71.4071 +0.2668 19.05.2026 71.1403 -1.2384 18.05.2026 72.3787 -0.4192 17.05.2026 72.7979 -0.0081 16.05.2026 72.806 -0.3451 15.05.2026 73.1511 -0.2179 14.05.2026 73.369 -0.1815 13.05.2026 73.5505 -0.2335 12.05.2026 73.784 +0.1635 11.05.2026 73.6205 -0.5593 10.05.2026 74.1798 -0.0127 09.05.2026 74.1925 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 70.9121макс: 85.8855за квартал:
Таблица изменений курса trueusd : показать72.9527 Дата Курс +/- 08.06.2026 72.92 -0.6534 07.06.2026 73.5734 -0.0841 06.06.2026 73.6575 +0.0773 05.06.2026 73.5802 +0.3051 04.06.2026 73.2751 -0.4391 03.06.2026 73.7142 +0.8438 02.06.2026 72.8704 +0.9961 01.06.2026 71.8743 +0.8431 31.05.2026 71.0312 +0.1191 30.05.2026 70.9121 -0.0643 29.05.2026 70.9764 +0.0086 28.05.2026 70.9678 -0.202 27.05.2026 71.1698 -0.3351 26.05.2026 71.5049 +0.1361 25.05.2026 71.3688 -0.328 24.05.2026 71.6968 +0.2563 23.05.2026 71.4405 -0.0288 22.05.2026 71.4693 +0.3626 21.05.2026 71.1067 -0.3004 20.05.2026 71.4071 +0.2668 19.05.2026 71.1403 -1.2384 18.05.2026 72.3787 -0.4192 17.05.2026 72.7979 -0.0081 16.05.2026 72.806 -0.3451 15.05.2026 73.1511 -0.2179 14.05.2026 73.369 -0.1815 13.05.2026 73.5505 -0.2335 12.05.2026 73.784 +0.1635 11.05.2026 73.6205 -0.5593 10.05.2026 74.1798 -0.0127 09.05.2026 74.1925 +0.0382 08.05.2026 74.1543 -0.2846 07.05.2026 74.4389 -0.1906 06.05.2026 74.6295 -0.7461 05.05.2026 75.3756 -0.0858 04.05.2026 75.4614 +0.6178 03.05.2026 74.8436 +0.001 02.05.2026 74.8426 -0.0745 01.05.2026 74.9171 +0.0686 30.04.2026 74.8485 -0.1155 29.04.2026 74.964 -0.2309 28.04.2026 75.1949 +0.2057 27.04.2026 74.9892 -0.2194 26.04.2026 75.2086 -0.0909 25.04.2026 75.2995 +0.0343 24.04.2026 75.2652 -0.3453 23.04.2026 75.6105 +0.7945 22.04.2026 74.816 +0.0145 21.04.2026 74.8015 -0.0571 20.04.2026 74.8586 -1.3145 19.04.2026 76.1731 +0.2463 18.04.2026 75.9268 -0.0122 17.04.2026 75.939 -0.2391 16.04.2026 76.1781 +0.774 15.04.2026 75.4041 +0.0571 14.04.2026 75.347 -0.7812 13.04.2026 76.1282 -0.9283 12.04.2026 77.0565 +0.0418 11.04.2026 77.0147 -0.0194 10.04.2026 77.0341 -1.4586 08.04.2026 78.4927 -0.0446 07.04.2026 78.5373 -1.4915 06.04.2026 80.0288 -0.2342 05.04.2026 80.263 +0.296 04.04.2026 79.967 -0.301 03.04.2026 80.268 -0.1207 02.04.2026 80.3887 +0.1065 01.04.2026 80.2822 -0.9156 31.03.2026 81.1978 +0.0788 30.03.2026 81.119 -0.1173 29.03.2026 81.2363 -0.0501 27.03.2026 81.2864 -0.6105 26.03.2026 81.8969 +1.0828 25.03.2026 80.8141 +0.1157 24.03.2026 80.6984 -1.338 23.03.2026 82.0364 -0.7308 22.03.2026 82.7672 +0.0028 21.03.2026 82.7644 -0.5746 20.03.2026 83.339 -2.5465 19.03.2026 85.8855 +2.023 18.03.2026 83.8625 +1.5605 17.03.2026 82.302 +1.1283 16.03.2026 81.1737 +1.1089 15.03.2026 80.0648 +0.1324 14.03.2026 79.9324 +0.5586 12.03.2026 79.3738 +0.371 11.03.2026 79.0028 +0.1681 10.03.2026 78.8347