Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 18861.07
- Эфириум 1304.22
- Tether 1.0001
- USD Coin 1.0001
- Binance Coin 273.07
- Рипл 0.48392
- Binance USD 0.99991
- Cardano 0.44404
- Solana 32.5076
- Dogecoin 0.06154
- Polkadot 6.3052
- Dai 0.99931
- Matic Network 0.74059
- SHIBA INU 1.109E-5
- Wrapped TRON 0.05928
- HEX 0.0333
- TRON 0.0593
- Avalanche 17.3121
- Wrapped Bitcoin 18870.35
- Lido Staked ETH 1297.49
Курс TrueUSD к рублю
Обновлено: 26.09.2022 06:00:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 57.9176 RUB, а общий объем торгов за 24 часа – 3 456 094 155 RUB.
Рыночная капитализация составляет 61 353 397 756 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -0.02%. Изменение за неделю составило -3.89%.
| = | ||
| Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.8876макс: 57.9921за сутки:
57.9176 Таблица изменений курса trueusd : показать
Дата Курс +/- 26.09 06:00 57.9176 +0.0023 26.09 05:50 57.9153 -0.0163 26.09 05:40 57.9316 -0.0073 26.09 05:30 57.9389 +0.0103 26.09 05:20 57.9286 -0.0134 26.09 05:10 57.942 +0.0266 26.09 05:00 57.9154 -0.0047 26.09 04:50 57.9201 -0.0057 26.09 04:40 57.9258 +0.036 26.09 04:30 57.8898 -0.0211 26.09 04:20 57.9109 -0.0222 26.09 04:10 57.9331 +0.036 26.09 04:03 57.8971 +0.0076 26.09 04:00 57.8895 -0.008 26.09 03:50 57.8975 -0.038 26.09 03:40 57.9355 +0.0041 26.09 03:30 57.9314 +0.019 26.09 03:20 57.9124 +0.0082 26.09 03:10 57.9042 -0.008 26.09 03:00 57.9122 -0.0043 26.09 02:50 57.9165 +0.0011 26.09 02:40 57.9154 -0.0206 26.09 02:30 57.936 +0.0093 26.09 02:20 57.9267 -0.0022 26.09 02:10 57.9289 -0.0049 26.09 02:03 57.9338 +0.0218 26.09 02:00 57.912 -0.0153 26.09 01:50 57.9273 +0.0035 26.09 01:40 57.9238 -0.0117 26.09 01:30 57.9355 -0.0566 26.09 01:20 57.9921 +0.0554 26.09 01:10 57.9367 +0.0234 26.09 01:00 57.9133 -0.0109 26.09 00:50 57.9242 +0.0105 26.09 00:40 57.9137 +0.0006 26.09 00:30 57.9131 -0.0081 26.09 00:20 57.9212 +0.0014 26.09 00:10 57.9198 +0.0047 26.09 00:03 57.9151 -0.0026 26.09 00:00 57.9177 -0.0093 25.09 23:50 57.927 -0.0067 25.09 23:40 57.9337 +0.0004 25.09 23:30 57.9333 +0.0016 25.09 23:20 57.9317 -0.0096 25.09 23:10 57.9413 +0.0117 25.09 23:00 57.9296 +0.0016 25.09 22:50 57.928 -0.0038 25.09 22:40 57.9318 +0.0006 25.09 22:30 57.9312 -0.0005 25.09 22:20 57.9317 +0.02 25.09 22:10 57.9117 -0.0099 25.09 22:03 57.9216 +0.0015 25.09 22:00 57.9201 +0.0038 25.09 21:50 57.9163 -0.0051 25.09 21:40 57.9214 +0.0072 25.09 21:30 57.9142 +0.0001 25.09 21:20 57.9141 +0.0035 25.09 21:10 57.9106 -0.0131 25.09 21:00 57.9237 +0.0151 25.09 20:50 57.9086 -0.0049 25.09 20:40 57.9135 +0.0099 25.09 20:30 57.9036 -0.0158 25.09 20:20 57.9194 +0.0032 25.09 20:10 57.9162 +0.0097 25.09 20:03 57.9065 -0.011 25.09 20:00 57.9175 -0.0087 25.09 19:50 57.9262 +0.0089 25.09 19:40 57.9173 -0.0099 25.09 19:30 57.9272 +0.008 25.09 19:20 57.9192 -0.0109 25.09 19:10 57.9301 +0.0158 25.09 19:00 57.9143 -0.0079 25.09 18:50 57.9222 +0.0084 25.09 18:40 57.9138 -0.0127 25.09 18:30 57.9265 +0.0026 25.09 18:20 57.9239 +0.0061 25.09 18:10 57.9178 +0.0047 25.09 18:03 57.9131 +0.0076 25.09 18:00 57.9055 -0.0135 25.09 17:50 57.919 +0.0054 25.09 17:40 57.9136 -0.0036 25.09 17:30 57.9172 +0.0019 25.09 17:20 57.9153 -0.007 25.09 17:10 57.9223 +0.0189 25.09 17:00 57.9034 -0.0058 25.09 16:50 57.9092 -0.012 25.09 16:40 57.9212 +0.0336 25.09 16:30 57.8876 -0.0416 25.09 16:20 57.9292 +0.0171 25.09 16:10 57.9121 -0.0135 25.09 16:03 57.9256 +0.005 25.09 16:00 57.9206 -0.0148 25.09 15:50 57.9354 +0.0049 25.09 15:40 57.9305 +0.0059 25.09 15:30 57.9246 -0.008 25.09 15:20 57.9326 +0.0121 25.09 15:10 57.9205 -0.0005 25.09 15:00 57.921 -0.0065 25.09 14:50 57.9275 +0.0001 25.09 14:40 57.9274 -0.0062 25.09 14:30 57.9336 -0.0117 25.09 14:20 57.9453 +0.0205 25.09 14:10 57.9248 -0.0003 25.09 14:03 57.9251 +0.0056 25.09 14:00 57.9195 -0.0116 25.09 13:50 57.9311 -0.0021 25.09 13:40 57.9332 +0.0054 25.09 13:30 57.9278 +0.0163 25.09 13:20 57.9115 -0.002 25.09 13:10 57.9135 +0.0005 25.09 13:00 57.913 +0.0064 25.09 12:50 57.9066 -0.015 25.09 12:40 57.9216 +0.0057 25.09 12:30 57.9159 -0.0006 25.09 12:20 57.9165 -0.0022 25.09 12:10 57.9187 +0.0029 25.09 12:03 57.9158 -0.0084 25.09 12:00 57.9242 +0.0028 25.09 11:50 57.9214 +0.0037 25.09 11:40 57.9177 -0.0015 25.09 11:30 57.9192 +0.0017 25.09 11:20 57.9175 -0.0148 25.09 11:10 57.9323 +0.0012 25.09 11:00 57.9311 +0.0196 25.09 10:50 57.9115 -0.0128 25.09 10:40 57.9243 -0.0076 25.09 10:30 57.9319 -0.0033 25.09 10:20 57.9352 +0.0234 25.09 10:10 57.9118 - 25.09 10:03 57.9118 -0.0102 25.09 10:00 57.922 +0.0022 25.09 09:50 57.9198 -0.006 25.09 09:40 57.9258 -0.0094 25.09 09:30 57.9352 -0.0007 25.09 09:20 57.9359 +0.0053 25.09 09:10 57.9306 +0.0089 25.09 09:00 57.9217 -0.0101 25.09 08:50 57.9318 +0.0007 25.09 08:40 57.9311 +0.0331 25.09 08:30 57.898 -0.0175 25.09 08:20 57.9155 -0.0103 25.09 08:10 57.9258 +0.0073 25.09 08:03 57.9185 -0.0001 25.09 08:00 57.9186 -0.0089 25.09 07:50 57.9275 +0.0092 25.09 07:40 57.9183 +0.0009 25.09 07:30 57.9174 -0.0059 25.09 07:20 57.9233 +0.0109 25.09 07:10 57.9124 -0.0189 25.09 07:00 57.9313 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.8004макс: 62.0067за неделю:
57.9176 Таблица изменений курса trueusd : показать
Дата Курс +/- 26.09 06:00 57.9176 +0.0023 26.09 05:50 57.9153 -0.0047 26.09 04:50 57.9201 -0.008 26.09 03:50 57.8975 -0.0043 26.09 02:50 57.9165 -0.0153 26.09 01:50 57.9273 -0.0109 26.09 00:50 57.9242 -0.0093 25.09 23:50 57.927 +0.0016 25.09 22:50 57.928 +0.0038 25.09 21:50 57.9163 +0.0151 25.09 20:50 57.9086 -0.0087 25.09 19:50 57.9262 -0.0079 25.09 18:50 57.9222 -0.0135 25.09 17:50 57.919 -0.0058 25.09 16:50 57.9092 -0.0148 25.09 15:50 57.9354 -0.0065 25.09 14:50 57.9275 -0.0116 25.09 13:50 57.9311 +0.0064 25.09 12:50 57.9066 +0.0028 25.09 11:50 57.9214 +0.0196 25.09 10:50 57.9115 +0.0022 25.09 09:50 57.9198 -0.0101 25.09 08:50 57.9318 -0.0089 25.09 07:50 57.9275 +0.0001 25.09 06:50 57.9312 -0.0098 25.09 05:50 57.934 -0.0085 25.09 04:50 57.9303 +0.0023 25.09 03:50 57.9247 -0.0067 25.09 02:50 57.9222 +0.0061 25.09 01:50 57.9216 +0.0092 25.09 00:50 57.9278 -0.0026 24.09 23:50 57.9246 +0.0035 24.09 22:50 57.9195 +0.0111 24.09 21:50 57.9183 -0.0195 24.09 20:50 57.9224 -0.0106 24.09 19:50 57.9194 +0.0073 24.09 18:50 57.9243 -0.0032 24.09 17:50 57.9236 -0.0052 24.09 16:50 57.9294 - 24.09 15:50 57.9227 -0.0095 24.09 14:50 57.9257 +0.0184 24.09 13:50 57.9231 -0.0025 24.09 12:50 57.9225 +0.0032 24.09 11:50 57.9241 -0.0081 24.09 10:50 57.9245 -0.0032 24.09 09:50 57.9258 +0.0034 24.09 08:50 57.9289 +0.0185 24.09 07:50 57.9501 +0.003 24.09 06:50 57.9286 +0.0111 24.09 05:50 57.9243 -0.0041 24.09 04:50 57.9296 +0.0019 24.09 03:50 57.9429 -0.001 24.09 02:50 57.9303 +0.0164 24.09 01:50 57.9268 -0.001 24.09 00:50 57.931 +0.005 23.09 23:50 57.9202 -0.0091 23.09 22:50 57.9314 -0.0551 23.09 21:50 57.918 +0.0178 23.09 20:50 57.9219 +0.0259 23.09 19:50 57.9226 +0.3878 23.09 18:50 57.5295 +0.2139 23.09 17:50 57.3253 -0.0463 23.09 16:50 57.3446 +0.5216 23.09 15:50 56.8004 -0.7112 23.09 14:50 57.5123 -0.8503 23.09 13:50 58.3677 -0.2653 23.09 12:50 58.6803 -0.1511 23.09 11:50 58.8205 -0.2863 23.09 10:50 59.1006 -0.1953 23.09 09:50 59.3016 -0.3649 23.09 08:50 59.6804 +0.8258 23.09 07:50 58.8554 -0.0061 23.09 06:50 58.8422 -0.0094 23.09 05:50 58.8547 +0.0063 23.09 04:50 58.8412 -0.0132 23.09 03:50 58.8515 +0.0057 23.09 02:50 58.8371 +0.0016 23.09 01:50 58.8725 +0.0056 23.09 00:50 58.8382 -0.0146 22.09 23:50 58.8512 +0.0009 22.09 22:50 58.8568 +0.016 22.09 21:50 58.8347 -0.0118 22.09 20:50 58.8424 +0.0916 22.09 19:50 58.7578 -0.146 22.09 18:50 58.8968 +0.1148 22.09 17:50 58.7642 -0.3187 22.09 16:50 59.0868 +0.0417 22.09 15:50 59.0868 -0.4427 22.09 14:50 59.5241 -0.4146 22.09 13:50 59.9176 -0.1654 22.09 12:50 60.0837 -0.2033 22.09 11:50 60.2951 -0.6828 22.09 10:50 60.993 -0.049 22.09 09:50 61.0039 -0.0795 22.09 08:50 61.1009 +0.4234 22.09 07:50 60.6816 +0.0094 22.09 06:50 60.6713 +0.057 22.09 05:50 60.684 +0.0095 22.09 04:50 60.6967 +0.0141 22.09 03:50 60.657 +0.0235 22.09 02:50 60.7069 +0.0214 22.09 01:50 60.6835 -0.0163 22.09 00:50 60.7024 +0.0361 21.09 23:50 60.6785 +0.0331 21.09 22:50 60.6566 -0.0531 21.09 21:50 60.7454 -0.0159 21.09 20:50 60.732 -0.0003 21.09 19:50 60.6701 +0.1933 21.09 18:50 60.4869 +0.0893 21.09 17:50 60.4001 -0.1448 21.09 16:50 60.5491 +0.0287 21.09 15:50 60.5075 -0.1925 21.09 14:50 60.682 +0.1722 21.09 13:50 60.5068 -0.0133 21.09 12:50 60.4984 -0.485 21.09 11:50 60.9762 -1.0267 21.09 10:50 62.0067 +1.2326 21.09 09:50 60.791 +0.0773 21.09 08:50 60.6924 +0.0988 21.09 07:50 60.586 +0.0086 21.09 06:50 60.5915 -0.0173 21.09 05:50 60.609 -0.0274 21.09 04:50 60.6097 -0.0074 21.09 03:50 60.6107 -0.0112 21.09 02:50 60.599 +0.008 21.09 01:50 60.5936 +0.0219 21.09 00:50 60.5664 +0.0024 20.09 23:50 60.5936 -0.0148 20.09 22:50 60.5929 +0.0158 20.09 21:50 60.6044 +0.0005 20.09 20:50 60.5905 -0.0007 20.09 19:50 60.6007 +0.2053 20.09 18:50 60.3935 +0.3102 20.09 17:50 60.0851 -0.1673 20.09 16:50 60.2452 +0.2689 20.09 15:50 59.974 -0.0104 20.09 14:50 59.9616 -0.0024 20.09 13:50 59.9866 +0.0132 20.09 12:50 59.9853 -0.0808 20.09 11:50 60.072 -0.135 20.09 10:50 60.1918 -0.0714 20.09 09:50 60.2716 -0.0311 20.09 08:50 60.3063 +0.1175 20.09 07:50 60.156 -0.0102 20.09 06:50 60.1679 +0.0127 20.09 05:50 60.143 +0.0079 20.09 04:50 60.1566 +0.0167 20.09 03:50 60.144 -0.0288 20.09 02:50 60.1585 +0.0144 20.09 01:50 60.1608 +0.0068 20.09 00:50 60.149 -0.001 19.09 23:50 60.1507 -0.0027 19.09 22:50 60.1622 +0.0182 19.09 21:50 60.145 -0.0193 19.09 20:50 60.1416 -0.0262 19.09 19:50 60.1675 -0.0933 19.09 18:50 60.2168 -0.0347 19.09 17:50 60.2554 +0.0653 19.09 16:50 60.1943 +0.1162 19.09 15:50 60.0287 -0.1323 19.09 14:50 60.1149 -0.0165 19.09 13:50 60.1452 +0.0197 19.09 12:50 60.0934 -0.0962 19.09 11:50 60.171 +0.0016 19.09 10:50 60.1736 +0.0092 19.09 09:50 60.1972 +0.0643 19.09 08:50 60.1607 -0.1099 19.09 07:50 60.2704 +0.0056 19.09 06:50 60.2631 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 56.8004макс: 62.0067за месяц:
Таблица изменений курса trueusd : показать57.9176 Дата Курс +/- 25.09.2022 57.9222 -0.0034 24.09.2022 57.9256 +0.4032 23.09.2022 57.5224 -1.3777 22.09.2022 58.9001 -1.5846 21.09.2022 60.4847 +0.0905 20.09.2022 60.3942 +0.151 19.09.2022 60.2432 -0.0317 18.09.2022 60.2749 -0.0024 17.09.2022 60.2773 +0.2429 16.09.2022 60.0344 +0.0019 15.09.2022 60.0325 +0.3115 14.09.2022 59.721 +0.0011 13.09.2022 59.7199 -0.5642 12.09.2022 60.2841 -0.318 11.09.2022 60.6021 +0.0036 10.09.2022 60.5985 +0.0306 09.09.2022 60.5679 -0.149 08.09.2022 60.7169 -0.1275 07.09.2022 60.8444 -0.1006 06.09.2022 60.945 +0.1771 05.09.2022 60.7679 +0.1853 04.09.2022 60.5826 +0.0011 03.09.2022 60.5815 +0.1611 02.09.2022 60.4204 +0.2468 01.09.2022 60.1736 +0.1454 31.08.2022 60.0282 -0.1706 30.08.2022 60.1988 +0.0186 29.08.2022 60.1802 -0.3237 28.08.2022 60.5039 -0.0053 27.08.2022 60.5092 +0.2124 26.08.2022 60.2968 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 54.9198макс: 63.1867за квартал:
Таблица изменений курса trueusd : показать57.9176 Дата Курс +/- 25.09.2022 57.9222 -0.0034 24.09.2022 57.9256 +0.4032 23.09.2022 57.5224 -1.3777 22.09.2022 58.9001 -1.5846 21.09.2022 60.4847 +0.0905 20.09.2022 60.3942 +0.151 19.09.2022 60.2432 -0.0317 18.09.2022 60.2749 -0.0024 17.09.2022 60.2773 +0.2429 16.09.2022 60.0344 +0.0019 15.09.2022 60.0325 +0.3115 14.09.2022 59.721 +0.0011 13.09.2022 59.7199 -0.5642 12.09.2022 60.2841 -0.318 11.09.2022 60.6021 +0.0036 10.09.2022 60.5985 +0.0306 09.09.2022 60.5679 -0.149 08.09.2022 60.7169 -0.1275 07.09.2022 60.8444 -0.1006 06.09.2022 60.945 +0.1771 05.09.2022 60.7679 +0.1853 04.09.2022 60.5826 +0.0011 03.09.2022 60.5815 +0.1611 02.09.2022 60.4204 +0.2468 01.09.2022 60.1736 +0.1454 31.08.2022 60.0282 -0.1706 30.08.2022 60.1988 +0.0186 29.08.2022 60.1802 -0.3237 28.08.2022 60.5039 -0.0053 27.08.2022 60.5092 +0.2124 26.08.2022 60.2968 +0.2697 25.08.2022 60.0271 +0.1294 24.08.2022 59.8977 +0.2133 23.08.2022 59.6844 +0.1445 22.08.2022 59.5399 +0.4209 21.08.2022 59.119 +0.0012 20.08.2022 59.1178 +0.0345 19.08.2022 59.0833 -0.2827 18.08.2022 59.366 -0.7291 17.08.2022 60.0951 -0.9954 16.08.2022 61.0905 -0.1855 15.08.2022 61.276 +0.6769 14.08.2022 60.5991 +0.0067 13.08.2022 60.5924 +0.0024 12.08.2022 60.59 -0.0799 11.08.2022 60.6699 +0.1711 10.08.2022 60.4988 +0.2159 09.08.2022 60.2829 -0.2038 08.08.2022 60.4867 -0.0921 07.08.2022 60.5788 +0.0049 06.08.2022 60.5739 +0.0917 05.08.2022 60.4822 +0.1848 04.08.2022 60.2974 -0.1667 03.08.2022 60.4641 +0.2666 02.08.2022 60.1975 +0.2068 01.08.2022 59.9907 -1.62 31.07.2022 61.6107 -0.0015 30.07.2022 61.6122 -0.1754 29.07.2022 61.7876 +1.216 28.07.2022 60.5716 +0.3396 27.07.2022 60.232 +0.5247 26.07.2022 59.7073 +1.5628 25.07.2022 58.1445 +0.8489 24.07.2022 57.2956 +0.0007 23.07.2022 57.2949 +0.3462 22.07.2022 56.9487 +0.2082 21.07.2022 56.7405 +1.8207 20.07.2022 54.9198 -0.7343 19.07.2022 55.6541 -0.7774 18.07.2022 56.4315 -0.7389 17.07.2022 57.1704 -0.0047 16.07.2022 57.1751 -0.0393 15.07.2022 57.2144 -1.1072 14.07.2022 58.3216 -0.1312 13.07.2022 58.4528 -0.0116 12.07.2022 58.4644 -0.9926 11.07.2022 59.457 -1.4924 10.07.2022 60.9494 +0.0045 09.07.2022 60.9449 -0.4267 08.07.2022 61.3716 -0.7846 07.07.2022 62.1562 -1.0305 06.07.2022 63.1867 +1.6799 05.07.2022 61.5068 +5.8153 04.07.2022 55.6915