2
2
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к рублю

Обновлено: 04.10.2023 09:30:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 99.3071 RUB, а общий объем торгов за 24 часа – 24 932 885 731 RUB. Рыночная капитализация составляет 342 193 471 910 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -0.21%. Изменение за неделю составило +3.27%.

=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 98.9558
    макс: 99.6385
    за сутки:
    99.3071  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    04.10 09:3099.3071-0.0297
    04.10 09:2099.3368-0.0124
    04.10 09:1099.3492-0.0076
    04.10 09:0099.3568-0.1325
    04.10 08:5099.4893+0.0137
    04.10 08:4099.4756-0.001
    04.10 08:3099.4766+0.018
    04.10 08:2099.4586+0.0001
    04.10 08:1099.4585+0.0246
    04.10 08:0399.4339-0.0251
    04.10 08:0099.459-0.0278
    04.10 07:5099.4868-0.0055
    04.10 07:4099.4923+0.0145
    04.10 07:3099.4778-0.0202
    04.10 07:2099.498+0.0163
    04.10 07:1099.4817-0.0039
    04.10 07:0099.4856-0.0297
    04.10 06:5099.5153+0.0314
    04.10 06:4099.4839-0.0575
    04.10 06:3099.5414+0.0216
    04.10 06:2099.5198+0.0297
    04.10 06:1099.4901-0.0141
    04.10 06:0399.5042-0.0133
    04.10 06:0099.5175+0.0379
    04.10 05:5099.4796+0.0144
    04.10 05:4099.4652-0.033
    04.10 05:3099.4982-0.0219
    04.10 05:2099.5201-0.0034
    04.10 05:1099.5235-0.0009
    04.10 05:0099.5244+0.0279
    04.10 04:5099.4965-0.0014
    04.10 04:4099.4979-0.0436
    04.10 04:3099.5415+0.0208
    04.10 04:2099.5207+0.005
    04.10 04:1099.5157+0.0281
    04.10 04:0399.4876-0.008
    04.10 04:0099.4956-0.0044
    04.10 03:5099.5+0.0567
    04.10 03:4099.4433-0.0396
    04.10 03:3099.4829+0.0095
    04.10 03:2099.4734-0.0381
    04.10 03:1099.5115+0.0119
    04.10 03:0099.4996-0.034
    04.10 02:5099.5336+0.0482
    04.10 02:4099.4854-0.0048
    04.10 02:3099.4902-0.0183
    04.10 02:2099.5085-0.0016
    04.10 02:1099.5101-0.0115
    04.10 02:0399.5216+0.0093
    04.10 02:0099.5123+0.0408
    04.10 01:5099.4715-0.0014
    04.10 01:4099.4729-0.0266
    04.10 01:3099.4995-0.0113
    04.10 01:2099.5108+0.0364
    04.10 01:1099.4744-0.055
    04.10 01:0099.5294+0.0619
    04.10 00:5099.4675+0.0103
    04.10 00:4099.4572-0.047
    04.10 00:3099.5042+0.0392
    04.10 00:2099.465-0.0244
    04.10 00:1099.4894+0.0084
    04.10 00:0399.481+0.0112
    04.10 00:0099.4698-0.0145
    03.10 23:5099.4843+0.0276
    03.10 23:4099.4567-0.0548
    03.10 23:3099.5115+0.0232
    03.10 23:2099.4883+0.0447
    03.10 23:1099.4436-0.0422
    03.10 23:0099.4858+0.0012
    03.10 22:5099.4846+0.0323
    03.10 22:4099.4523-0.0043
    03.10 22:3099.4566-0.0549
    03.10 22:2099.5115-0.0003
    03.10 22:1099.5118+0.0505
    03.10 22:0399.4613-0.0003
    03.10 22:0099.4616-0.0002
    03.10 21:5099.4618-0.0009
    03.10 21:4099.4627-0.0079
    03.10 21:3099.4706+0.0104
    03.10 21:2099.4602+0.0176
    03.10 21:1099.4426-0.0447
    03.10 21:0099.4873+0.038
    03.10 20:5099.4493-0.0271
    03.10 20:4099.4764-0.0461
    03.10 20:3099.5225+0.0557
    03.10 20:2099.4668-0.0592
    03.10 20:1099.526+0.0277
    03.10 20:0399.4983+0.0158
    03.10 20:0099.4825-0.1475
    03.10 19:5099.63+0.0097
    03.10 19:4099.6203+0.0041
    03.10 19:3099.6162-0.0108
    03.10 19:2099.627-0.0115
    03.10 19:1099.6385+0.0456
    03.10 19:0099.5929+0.4676
    03.10 18:5099.1253-0.0047
    03.10 18:4099.13-0.0256
    03.10 18:3099.1556-0.0268
    03.10 18:2099.1824+0.0755
    03.10 18:1099.1069-0.0724
    03.10 18:0399.1793-0.02
    03.10 18:0099.1993+0.1466
    03.10 17:5099.0527-0.0496
    03.10 17:4099.1023-0.0167
    03.10 17:3099.119+0.0541
    03.10 17:2099.0649+0.0295
    03.10 17:1099.0354-0.06
    03.10 17:0099.0954-0.1851
    03.10 16:5099.2805+0.0222
    03.10 16:4099.2583-0.0663
    03.10 16:3099.3246+0.0023
    03.10 16:2099.3223+0.0891
    03.10 16:1099.2332-0.0514
    03.10 16:0399.2846+0.0122
    03.10 16:0099.2724+0.2156
    03.10 15:5099.0568+0.0175
    03.10 15:4099.0393-0.043
    03.10 15:3099.0823+0.0435
    03.10 15:2099.0388+0.0162
    03.10 15:1099.0226-0.0672
    03.10 15:0099.0898+0.0581
    03.10 14:5099.0317+0.0731
    03.10 14:4098.9586-0.015
    03.10 14:3098.9736+0.0178
    03.10 14:2098.9558-0.0079
    03.10 14:1098.9637-0.0636
    03.10 14:0399.0273-0.0031
    03.10 14:0099.0304-0.2163
    03.10 13:5099.2467+0.0061
    03.10 13:4099.2406+0.0282
    03.10 13:3099.2124-0.018
    03.10 13:2099.2304+0.0132
    03.10 13:1099.2172+0.0318
    03.10 13:0099.1854+0.1144
    03.10 12:5099.071-0.0075
    03.10 12:4099.0785+0.0277
    03.10 12:3099.0508+0.0064
    03.10 12:2099.0444-0.0388
    03.10 12:1099.0832+0.0164
    03.10 12:0399.0668-0.0031
    03.10 12:0099.0699-0.3641
    03.10 11:5099.434+0.008
    03.10 11:4099.426-0.0302
    03.10 11:3099.4562-0.021
    03.10 11:2099.4772+0.0255
    03.10 11:1099.4517+0.0118
    03.10 11:0099.4399-0.0923
    03.10 10:5099.5322+0.0291
    03.10 10:4099.5031+0.0427
    03.10 10:3099.4604-0.0235
    03.10 10:2099.4839-0.0184
    03.10 10:1099.5023-0.0148
    03.10 10:0399.5171+0.0005
    03.10 10:0099.5166
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 96.1589
    макс: 99.7917
    за неделю:
    99.3071  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    04.10 09:3099.3071-0.1325
    04.10 08:5099.4893-0.0278
    04.10 07:5099.4868-0.0297
    04.10 06:5099.5153+0.0379
    04.10 05:5099.4796+0.0279
    04.10 04:5099.4965-0.0044
    04.10 03:5099.5-0.034
    04.10 02:5099.5336+0.0408
    04.10 01:5099.4715+0.0619
    04.10 00:5099.4675-0.0145
    03.10 23:5099.4843+0.0012
    03.10 22:5099.4846-0.0002
    03.10 21:5099.4618+0.038
    03.10 20:5099.4493-0.1475
    03.10 19:5099.63+0.4676
    03.10 18:5099.1253+0.1466
    03.10 17:5099.0527-0.1851
    03.10 16:5099.2805+0.2156
    03.10 15:5099.0568+0.0581
    03.10 14:5099.0317-0.2163
    03.10 13:5099.2467+0.1144
    03.10 12:5099.071-0.3641
    03.10 11:5099.434-0.0923
    03.10 10:5099.5322+0.0363
    03.10 09:5099.4803-0.3272
    03.10 08:5099.7917+0.2043
    03.10 07:5099.5938-0.0212
    03.10 06:5099.6602+0.0095
    03.10 05:5099.6402-0.0268
    03.10 04:5099.6776+0.0268
    03.10 03:5099.6245-0.0268
    03.10 02:5099.7015+0.0303
    03.10 01:5099.6732+0.0473
    03.10 00:5099.6486+0.026
    02.10 23:5099.6515+0.0443
    02.10 22:5099.698-0.0011
    02.10 21:5099.6806-0.0424
    02.10 20:5099.7039+0.0098
    02.10 19:5099.6064+0.5625
    02.10 18:5099.0276+0.121
    02.10 17:5098.9905+0.3138
    02.10 16:5098.7171-0.0458
    02.10 15:5098.7902+0.2025
    02.10 14:5098.5531+0.0506
    02.10 13:5098.5146+0.2623
    02.10 12:5098.2241+0.0995
    02.10 11:5098.1277-0.243
    02.10 10:5098.3019-0.1908
    02.10 09:5098.4953+0.0198
    02.10 08:5098.4624+0.6124
    02.10 07:5097.8588-0.0217
    02.10 06:5097.9034-0.0036
    02.10 05:5097.8903-0.0109
    02.10 04:5097.88-0.0494
    02.10 03:5097.9113-0.0172
    02.10 02:5097.8819-0.0251
    02.10 01:5097.9094+0.0009
    02.10 00:5097.897-0.0289
    01.10 23:5097.8793-0.0245
    01.10 22:5097.8632-0.0186
    01.10 21:5097.8774+0.0017
    01.10 20:5097.8595-0.0386
    01.10 19:5097.8673+0.0313
    01.10 18:5097.8641-0.0362
    01.10 17:5097.8683+0.0478
    01.10 16:5097.8482-0.0135
    01.10 15:5097.8812+0.0049
    01.10 14:5097.8674-0.0066
    01.10 13:5097.8608-0.0026
    01.10 12:5097.8817+0.0169
    01.10 11:5097.8971+0.017
    01.10 10:5097.8914+0.017
    01.10 09:5097.8976-0.0008
    01.10 08:5097.884+0.0321
    01.10 07:5097.8589+0.0055
    01.10 06:5097.8708-0.0053
    01.10 05:5097.8682-0.0387
    01.10 04:5097.9072-0.0068
    01.10 03:5097.8961+0.017
    01.10 02:5097.8538+0.0072
    01.10 01:5097.8798+0.03
    01.10 00:5097.8713+0.0121
    30.09 23:5097.9147-0.0296
    30.09 22:5097.8863+0.0044
    30.09 21:5097.8706-0.0038
    30.09 20:5097.9071-0.0445
    30.09 19:5097.9398-0.0689
    30.09 18:5097.9076-0.0059
    30.09 17:5097.8901+0.0008
    30.09 16:5097.9039-0.0057
    30.09 15:5097.8832+0.0441
    30.09 14:5097.8489-0.0127
    30.09 13:5097.8922-0.0259
    30.09 12:5097.8892-0.0147
    30.09 11:5097.8946+0.0143
    30.09 10:5097.8742-0.0238
    30.09 09:5097.8574+0.0009
    30.09 08:5097.8789-0.0332
    30.09 07:5097.8823+0.0374
    30.09 06:5097.8576-0.0233
    30.09 05:5097.8801-0.0042
    30.09 04:5097.8387+0.0052
    30.09 03:5097.8949-0.0059
    30.09 02:5097.8857+0.0071
    30.09 01:5097.8726-0.0239
    30.09 00:5097.8682+0.0016
    29.09 23:5097.8672+0.0268
    29.09 22:5097.8232+0.0412
    29.09 21:5097.8748-0.0362
    29.09 20:5097.8563+0.0554
    29.09 19:5097.8246+0.1962
    29.09 18:5097.6587+0.0812
    29.09 17:5097.525-0.0519
    29.09 16:5097.4802+0.0494
    29.09 15:5097.4389-0.3304
    29.09 14:5097.7667+0.5047
    29.09 13:5097.2232+0.093
    29.09 12:5097.128-0.0623
    29.09 11:5097.1881+0.2383
    29.09 10:5096.9413+0.0342
    29.09 09:5096.916+0.0266
    29.09 08:5096.8883+0.1869
    29.09 07:5096.7159-0.005
    29.09 06:5096.7048-0.0535
    29.09 05:5096.7286+0.0189
    29.09 04:5096.7172+0.0414
    29.09 03:5096.6713-0.0205
    29.09 02:5096.6932-0.0111
    29.09 01:5096.6953+0.0344
    29.09 00:5096.7153+0.066
    28.09 23:5096.679-0.0174
    28.09 22:5096.7603+0.0504
    28.09 21:5096.6836-0.0304
    28.09 20:5096.7528+0.0448
    28.09 19:5096.6878-0.1065
    28.09 18:5096.8285+0.0582
    28.09 17:5096.7726-0.0537
    28.09 16:5096.7708+0.0995
    28.09 15:5096.7086-0.0084
    28.09 14:5096.6999-0.2047
    28.09 13:5096.8931-0.1458
    28.09 12:5097.0179+0.2042
    28.09 11:5096.7847+0.2123
    28.09 10:5096.4903-0.1319
    28.09 09:5096.6341-0.184
    28.09 08:5096.7868+0.0275
    28.09 07:5096.7675+0.0046
    28.09 06:5096.72+0.0145
    28.09 05:5096.7097+0.0082
    28.09 04:5096.7612-0.009
    28.09 03:5096.7491-0.045
    28.09 02:5096.7824-0.0093
    28.09 01:5096.7781+0.0184
    28.09 00:5096.7497+0.0231
    27.09 23:5096.7098+0.015
    27.09 22:5096.7105-0.0165
    27.09 21:5096.7511-0.0654
    27.09 20:5096.7763+0.1678
    27.09 19:5096.5353+0.2686
    27.09 18:5096.31-0.0417
    27.09 17:5096.315-0.0344
    27.09 16:5096.385-0.0158
    27.09 15:5096.3875+0.0646
    27.09 14:5096.3209-0.0054
    27.09 13:5096.2914-0.0505
    27.09 12:5096.3457-0.019
    27.09 11:5096.2981-0.0468
    27.09 10:5096.3541+0.2319
    27.09 09:5096.1589
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 94.9815
    макс: 99.7917
    за месяц:
    99.3071  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    03.10.202399.1486+0.0775
    02.10.202399.0711+1.1942
    01.10.202397.8769-0.0065
    30.09.202397.8834+0.2465
    29.09.202397.6369+0.8558
    28.09.202396.7811+0.4268
    27.09.202396.3543+0.2097
    26.09.202396.1446+0.0954
    25.09.202396.0492-0.1277
    24.09.202396.1769+0.0166
    23.09.202396.1603+0.1709
    22.09.202395.9894-0.0323
    21.09.202396.0217-0.3453
    20.09.202396.367+0.1941
    19.09.202396.1729-0.1632
    18.09.202396.3361-0.423
    17.09.202396.7591+0.0225
    16.09.202396.7366+0.0917
    15.09.202396.6449+0.1257
    14.09.202396.5192+0.3665
    13.09.202396.1527+1.1712
    12.09.202394.9815-0.2626
    11.09.202395.2441-2.4153
    10.09.202397.6594-0.0002
    09.09.202397.6596-0.1463
    08.09.202397.8059-0.3844
    07.09.202398.1903+0.1548
    06.09.202398.0355+0.3626
    05.09.202397.6729+1.1275
    04.09.202396.5454+0.5645
    03.09.202395.9809
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 90.0049
    макс: 99.7917
    за квартал:
    99.3071  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    03.10.202399.1486+0.0775
    02.10.202399.0711+1.1942
    01.10.202397.8769-0.0065
    30.09.202397.8834+0.2465
    29.09.202397.6369+0.8558
    28.09.202396.7811+0.4268
    27.09.202396.3543+0.2097
    26.09.202396.1446+0.0954
    25.09.202396.0492-0.1277
    24.09.202396.1769+0.0166
    23.09.202396.1603+0.1709
    22.09.202395.9894-0.0323
    21.09.202396.0217-0.3453
    20.09.202396.367+0.1941
    19.09.202396.1729-0.1632
    18.09.202396.3361-0.423
    17.09.202396.7591+0.0225
    16.09.202396.7366+0.0917
    15.09.202396.6449+0.1257
    14.09.202396.5192+0.3665
    13.09.202396.1527+1.1712
    12.09.202394.9815-0.2626
    11.09.202395.2441-2.4153
    10.09.202397.6594-0.0002
    09.09.202397.6596-0.1463
    08.09.202397.8059-0.3844
    07.09.202398.1903+0.1548
    06.09.202398.0355+0.3626
    05.09.202397.6729+1.1275
    04.09.202396.5454+0.5645
    03.09.202395.9809+0.0293
    02.09.202395.9516+0.0453
    01.09.202395.9063+0.1014
    31.08.202395.8049-0.1934
    30.08.202395.9983+0.5857
    29.08.202395.4126+0.1143
    28.08.202395.2983-0.0873
    27.08.202395.3856+0.0246
    26.08.202395.361+0.0022
    25.08.202395.3588+0.951
    24.08.202394.4078+0.1913
    23.08.202394.2165+0.205
    22.08.202394.0115+0.5701
    21.08.202393.4414-0.3247
    20.08.202393.7661+0.0477
    19.08.202393.7184+0.1551
    18.08.202393.5633-0.2935
    17.08.202393.8568-0.7141
    16.08.202394.5709-3.8768
    15.08.202398.4477-0.2179
    14.08.202398.6656-0.7019
    13.08.202399.3675-0.0448
    12.08.202399.4123+0.5133
    11.08.202398.899+1.3643
    10.08.202397.5347+0.1173
    09.08.202397.4174+0.3031
    08.08.202397.1143+1.5882
    07.08.202395.5261-0.0994
    06.08.202395.6255-0.0537
    05.08.202395.6792-0.4205
    04.08.202396.0997+1.6126
    03.08.202394.4871+0.2419
    02.08.202394.2452+2.0643
    01.08.202392.1809+0.6781
    31.07.202391.5028-0.1088
    30.07.202391.6116-0.0175
    29.07.202391.6291+0.0258
    28.07.202391.6033+1.0434
    27.07.202390.5599+0.555
    26.07.202390.0049-0.121
    25.07.202390.1259-0.3463
    24.07.202390.4722-0.4282
    23.07.202390.9004+0.0111
    22.07.202390.8893-0.0225
    21.07.202390.9118+0.4637
    20.07.202390.4481-0.8698
    19.07.202391.3179+0.5396
    18.07.202390.7783+0.1182
    17.07.202390.6601+0.6112
    16.07.202390.0489+0.008
    15.07.202390.0409+0.0108
    13.07.202390.0301-0.6131
    12.07.202390.6432+0.2254
    11.07.202390.4178-0.2958
    10.07.202390.7136-0.5492
    09.07.202391.2628-0.0116
    08.07.202391.2744+0.2307
    07.07.202391.0437+0.0221
    06.07.202391.0216+0.1185
    05.07.202390.9031

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот