Курсы криптовалют к TrueUSD

Биткоин 38797.47
Эфириум 2419.49
Tether 1.0003
Binance Coin 356.25
Cardano 1.5295
Dogecoin 0.31137
Рипл 0.85532
USD Coin 1.0004
Polkadot 23.624
HEX 0.08395
Uniswap 22.6044
Bitcoin Cash 610.79
Лайткоин 171.01
Solana 40.1531
ChainLink 23.9086
Matic Network 1.511
Binance USD 1.0004
Theta Token 9.2984
Stellar Lumens 0.32596
Internet Computer (IOU) 56.9618

Курс TrueUSD к рублю

Обновлено: 17.06.2021 08:20:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 72.5543 RUB, а общий объем торгов за 24 часа – 5 742 213 746 RUB. Рыночная капитализация составляет 103 564 957 742 RUB. За последние 24 часа курс TrueUSD относительно рубля вырос на +0.51%. Изменение за неделю составило +0.41%.


	=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.8021

макс: 72.6899

за сутки:

72.5543

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
17.06 08:20	72.5543	-0.0038
17.06 08:10	72.5581	+0.0059
17.06 08:03	72.5522	+0.0071
17.06 08:00	72.5451	-0.0275
17.06 07:50	72.5726	+0.0011
17.06 07:40	72.5715	-0.0141
17.06 07:30	72.5856	-0.0085
17.06 07:20	72.5941	-0.0041
17.06 07:10	72.5982	+0.0185
17.06 07:00	72.5797	-0.0531
17.06 06:50	72.6328	-0.0054
17.06 06:40	72.6382	-0.0038
17.06 06:30	72.642	+0.0214
17.06 06:20	72.6206	-0.0158
17.06 06:10	72.6364	+0.0006
17.06 06:03	72.6358	+0.0001
17.06 06:00	72.6357	-0.0198
17.06 05:50	72.6555	+0.002
17.06 05:40	72.6535	-0.009
17.06 05:30	72.6625	-0.0097
17.06 05:20	72.6722	-0.0177
17.06 05:10	72.6899	+0.0179
17.06 05:00	72.672	+0.0309
17.06 04:50	72.6411	+0.0035
17.06 04:40	72.6376	+0.0002
17.06 04:30	72.6374	+0.0167
17.06 04:20	72.6207	-0.005
17.06 04:10	72.6257	+0.0011
17.06 04:03	72.6246	+0.0007
17.06 04:00	72.6239	-0.0194
17.06 03:50	72.6433	-0.0121
17.06 03:40	72.6554	+0.0158
17.06 03:30	72.6396	+0.0113
17.06 03:20	72.6283	-0.0213
17.06 03:10	72.6496	-0.0014
17.06 03:00	72.651	+0.0121
17.06 02:50	72.6389	-0.0043
17.06 02:40	72.6432	+0.0083
17.06 02:30	72.6349	-0.0018
17.06 02:20	72.6367	+0.0031
17.06 02:10	72.6336	-0.0152
17.06 02:03	72.6488	+0.0021
17.06 02:00	72.6467	+0.0581
17.06 01:50	72.5886	+0.0116
17.06 01:40	72.577	+0.005
17.06 01:30	72.572	+0.0073
17.06 01:20	72.5647	-0.0094
17.06 01:10	72.5741	+0.0063
17.06 01:00	72.5678	-0.0232
17.06 00:50	72.591	+0.019
17.06 00:40	72.572	-0.0103
17.06 00:30	72.5823	-0.0071
17.06 00:20	72.5894	+0.0007
17.06 00:10	72.5887	-0.003
17.06 00:03	72.5917	+0.0017
17.06 00:00	72.59	+0.11
16.06 23:50	72.48	-0.0042
16.06 23:40	72.4842	-0.0122
16.06 23:30	72.4964	+0.004
16.06 23:20	72.4924	-0.0075
16.06 23:10	72.4999	+0.0216
16.06 23:00	72.4783	+0.0093
16.06 22:50	72.469	+0.0124
16.06 22:40	72.4566	-0.0007
16.06 22:30	72.4573	+0.007
16.06 22:20	72.4503	-0.0019
16.06 22:10	72.4522	+0.0181
16.06 22:03	72.4341	-0.0086
16.06 22:00	72.4427	+0.4666
16.06 21:50	71.9761	-0.0078
16.06 21:40	71.9839	-0.0359
16.06 21:30	72.0198	+0.0051
16.06 21:20	72.0147	+0.0094
16.06 21:10	72.0053	-0.0769
16.06 21:00	72.0822	+0.0487
16.06 20:50	72.0335	+0.0048
16.06 20:40	72.0287	+0.028
16.06 20:30	72.0007	-0.0059
16.06 20:20	72.0066	-0.0011
16.06 20:10	72.0077	+0.0133
16.06 20:03	71.9944	-0.0028
16.06 20:00	71.9972	+0.1855
16.06 19:50	71.8117	+0.004
16.06 19:40	71.8077	+0.0056
16.06 19:30	71.8021	-0.0053
16.06 19:20	71.8074	-0.0322
16.06 19:10	71.8396	+0.0235
16.06 19:00	71.8161	-0.0703
16.06 18:50	71.8864	-0.0173
16.06 18:40	71.9037	+0.0049
16.06 18:30	71.8988	+0.0023
16.06 18:20	71.8965	+0.0035
16.06 18:10	71.893	-0.0181
16.06 18:03	71.9111	+0.0108
16.06 18:00	71.9003	-0.1506
16.06 17:50	72.0509	+0.0147
16.06 17:40	72.0362	-0.0011
16.06 17:30	72.0373	-0.0055
16.06 17:20	72.0428	-0.0034
16.06 17:10	72.0462	+0.0036
16.06 17:00	72.0426	+0.0401
16.06 16:50	72.0025	+0.005
16.06 16:40	71.9975	+0.0169
16.06 16:30	71.9806	+0.0013
16.06 16:20	71.9793	+0.0115
16.06 16:10	71.9678	-0.0066
16.06 16:03	71.9744	+0.0099
16.06 16:00	71.9645	-0.0593
16.06 15:50	72.0238	+0.0033
16.06 15:40	72.0205	-0.0008
16.06 15:30	72.0213	-0.0049
16.06 15:20	72.0262	-0.0281
16.06 15:10	72.0543	+0.0098
16.06 15:00	72.0445	+0.0576
16.06 14:50	71.9869	-0.0158
16.06 14:40	72.0027	+0.014
16.06 14:30	71.9887	+0.0072
16.06 14:20	71.9815	-0.002
16.06 14:10	71.9835	-0.0098
16.06 14:03	71.9933	+0.0083
16.06 14:00	71.985	-0.0031
16.06 13:50	71.9881	+0.0122
16.06 13:40	71.9759	-0.0114
16.06 13:30	71.9873	-0.0069
16.06 13:20	71.9942	+0.0143
16.06 13:10	71.9799	+0.0105
16.06 13:00	71.9694	-0.0233
16.06 12:50	71.9927	+0.013
16.06 12:40	71.9797	+0.0068
16.06 12:30	71.9729	-0.0131
16.06 12:20	71.986	-0.0045
16.06 12:10	71.9905	-0.0004
16.06 12:03	71.9909	-0.0018
16.06 12:00	71.9927	-0.0542
16.06 11:50	72.0469	+0.0082
16.06 11:40	72.0387	-0.0025
16.06 11:30	72.0412	+0.0078
16.06 11:20	72.0334	-0.0152
16.06 11:10	72.0486	+0.0057
16.06 11:00	72.0429	-0.0815
16.06 10:50	72.1244	+0.0051
16.06 10:40	72.1193	-0.0029
16.06 10:30	72.1222	+0.0138
16.06 10:20	72.1084	+0.0118
16.06 10:10	72.0966	-0.0486
16.06 10:03	72.1452	+0.0033
16.06 10:00	72.1419	-0.0471
16.06 09:50	72.189	+0.0162
16.06 09:40	72.1728	+0.0025
16.06 09:30	72.1703	+0.0031
16.06 09:20	72.1672	-0.0036
16.06 09:10	72.1708	-0.0123
16.06 09:00	72.1831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.5423

макс: 72.6899

за неделю:

72.5543

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
+0.0071
17.06 08:00	72.5451	+0.0185
17.06 07:00	72.5797	+0.0001
17.06 06:00	72.6357	+0.0179
17.06 05:00	72.672	+0.0007
17.06 04:00	72.6239	-0.0014
17.06 03:00	72.651	+0.0021
17.06 02:00	72.6467	+0.0063
17.06 01:00	72.5678	+0.0017
17.06 00:00	72.59	+0.0216
16.06 23:00	72.4783	-0.0086
16.06 22:00	72.4427	-0.0769
16.06 21:00	72.0822	-0.0028
16.06 20:00	71.9972	+0.0235
16.06 19:00	71.8161	+0.0108
16.06 18:00	71.9003	+0.0036
16.06 17:00	72.0426	+0.0099
16.06 16:00	71.9645	+0.0098
16.06 15:00	72.0445	+0.0083
16.06 14:00	71.985	+0.0105
16.06 13:00	71.9694	-0.0018
16.06 12:00	71.9927	+0.0057
16.06 11:00	72.0429	+0.0033
16.06 10:00	72.1419	-0.0123
16.06 09:00	72.1831	-0.004
16.06 08:00	72.1508	+0.0075
16.06 07:00	72.201	-0.0073
16.06 06:00	72.2056	+0.007
16.06 05:00	72.1923	-0.0193
16.06 04:00	72.1598	+0.0012
16.06 03:00	72.1927	-0.0001
16.06 02:00	72.1777	+0.0111
16.06 01:00	72.1941	+0.0254
16.06 00:00	72.1761	-0.0378
15.06 23:00	72.2258	+0.0004
15.06 22:00	72.2284	-0.0089
15.06 21:00	72.3236	-0.0024
15.06 20:00	72.2984	-0.0109
15.06 19:00	72.3197	+0.0055
15.06 18:00	72.2848	-0.0074
15.06 17:00	72.2771	-0.0016
15.06 16:00	72.1756	-0.0081
15.06 15:00	72.0243	+0.0106
15.06 14:00	71.837	-0.0166
15.06 13:00	71.8654	+0.0015
15.06 12:00	71.8337	-0.0008
15.06 11:00	71.8575	-0.0059
15.06 10:00	71.9475	+0.0072
15.06 09:00	72.0525	-0.0043
15.06 08:00	71.9977	+0.0101
15.06 07:00	72.1025	-0.0067
15.06 06:00	72.1176	-0.0087
15.06 05:00	72.097	+0.0054
15.06 04:00	72.1028	-0.0169
15.06 03:00	72.1146	-0.0063
15.06 02:00	72.1141	+0.0067
15.06 01:00	72.1088	-0.007
15.06 00:00	72.1128	+0.0107
14.06 23:00	72.1527	-0.0041
14.06 22:00	72.1456	-0.0046
14.06 21:00	72.1129	-0.0268
14.06 20:00	72.1146	+0.0008
14.06 19:00	72.0829	-0.0045
14.06 18:00	72.0656	+0.0095
14.06 17:00	72.1712	-0.0137
14.06 16:00	72.241	-0.0064
14.06 15:00	72.2741	-0.0027
14.06 14:00	72.3212	+0.0087
14.06 13:00	72.2772	-
14.06 12:00	72.3469	-
14.06 11:00	72.2321	-0.0031
14.06 10:00	72.1908	-
14.06 09:00	72.0312	+0.0124
14.06 08:00	72.0851	-0.001
14.06 07:00	72.0935	+0.0052
14.06 06:00	72.0922	-0.0009
14.06 05:00	72.0951	+0.0005
14.06 04:00	72.0641	-0.0348
14.06 03:00	72.084	-0.0091
14.06 02:00	72.0937	+0.0116
14.06 01:00	72.1266	-0.0036
14.06 00:00	72.1332	-0.0254
13.06 23:00	72.1481	+0.0016
13.06 22:00	72.1778	+0.0043
13.06 21:00	72.1871	-0.0041
13.06 20:00	72.1765	-0.0016
13.06 19:00	72.1922	+0.0054
13.06 18:00	72.1748	-0.0077
13.06 17:00	72.1521	+0.004
13.06 16:00	72.1252	-0.0037
13.06 15:00	72.1438	-0.0095
13.06 14:00	72.1267	-0.003
13.06 13:00	72.1302	-0.0003
13.06 12:00	72.1395	+0.0054
13.06 11:00	72.1286	-0.003
13.06 10:00	72.1212	+0.0043
13.06 09:00	72.1052	-0.0051
13.06 08:00	72.1227	+0.0118
13.06 07:00	72.1197	-0.0085
13.06 06:00	72.1902	-0.0169
13.06 05:00	72.2064	+0.007
13.06 04:00	72.1921	-0.0012
13.06 03:00	72.1915	-0.003
13.06 02:00	72.1672	-0.002
13.06 01:00	72.1559	-0.0002
13.06 00:00	72.1261	-0.0049
12.06 23:00	72.1306	+0.006
12.06 22:00	72.1484	+0.0048
12.06 21:00	72.1312	-0.0005
12.06 20:00	72.1397	-0.0064
12.06 19:00	72.1358	-0.0027
12.06 18:00	72.1254	+0.003
12.06 17:00	72.1252	+0.0036
12.06 16:00	72.1285	+0.0049
12.06 15:00	72.1139	+0.0096
12.06 14:00	72.1184	-0.0146
12.06 13:00	72.1251	+0.0047
12.06 12:00	72.1221	+0.0107
12.06 11:00	72.0994	+0.0016
12.06 10:00	72.1275	-0.0064
12.06 09:00	72.1155	+0.006
12.06 08:00	72.1159	-0.0196
12.06 07:00	72.1494	-0.0066
12.06 06:00	72.1385	-0.0093
12.06 05:00	72.1789	-0.0103
12.06 04:00	72.1675	-0.0011
12.06 03:00	72.1565	-0.0053
12.06 02:00	72.1536	+0.0133
12.06 01:00	72.1309	+0.0019
12.06 00:00	72.1415	-0.005
11.06 23:00	72.2675	+0.0038
11.06 22:00	72.2357	+0.0011
11.06 21:00	72.1831	-0.0137
11.06 20:00	72.2594	-0.0193
11.06 19:00	72.2296	+0.0012
11.06 18:00	71.8453	+0.0227
11.06 17:00	71.7506	+0.0126
11.06 16:00	71.7152	-0.0222
11.06 15:00	71.7707	+0.01
11.06 14:00	71.5423	-0.0317
11.06 13:00	71.6186	+0.007
11.06 12:00	71.682	+0.0151
11.06 11:00	71.6659	+0.0098
11.06 10:00	71.7291	-0.0054
11.06 09:00	71.8202	+0.0103
11.06 08:00	71.8447	-0.0011
11.06 07:00	71.8101	+0.0475
11.06 06:00	71.8381	+0.0038
11.06 05:00	71.806	+0.0007
11.06 04:00	71.8111	+0.0338
11.06 03:00	71.7832	+0.0067
11.06 02:00	71.7851	+0.0028
11.06 01:00	71.8046	+0.0066
11.06 00:00	71.8021	-0.0004
10.06 23:00	71.8045	+0.0038
10.06 22:00	71.8003	-0.0154
10.06 21:00	71.8595	+0.0026
10.06 20:00	71.9806	-0.0164
10.06 19:00	71.9385	-0.0071
10.06 18:00	71.8036	+0.0124
10.06 17:00	71.8808	-0.0036
10.06 16:00	71.942	-0.0295
10.06 15:00	72.2582	+0.0134
10.06 14:00	72.1969	-0.0117
10.06 13:00	72.2068	-0.0019
10.06 12:00	72.1835	-0.0187
10.06 11:00	72.1408	-0.0046
10.06 10:00	72.1947	-0.0294
10.06 09:00	72.257

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 71.5423

макс: 73.7884

за месяц:

72.5543

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
16.06.2021	71.8834	-0.3889
15.06.2021	72.2723	+0.2272
14.06.2021	72.0451	-0.0965
13.06.2021	72.1416	+0.0046
12.06.2021	72.137	+0.269
11.06.2021	71.868	+0.0496
10.06.2021	71.8184	-0.2902
09.06.2021	72.1086	-0.3326
08.06.2021	72.4412	-0.4787
07.06.2021	72.9199	+0.1215
06.06.2021	72.7984	-0.0113
05.06.2021	72.8097	-0.104
04.06.2021	72.9137	-0.3427
03.06.2021	73.2564	-0.0442
02.06.2021	73.3006	-0.1854
01.06.2021	73.486	-0.0038
31.05.2021	73.4898	+0.3499
30.05.2021	73.1399	-0.0293
29.05.2021	73.1692	-0.0788
28.05.2021	73.248	-0.3236
26.05.2021	73.5716	+0.083
25.05.2021	73.4886	+0.0574
24.05.2021	73.4312	-0.2195
23.05.2021	73.6507	+0.0043
22.05.2021	73.6464	+0.1394
21.05.2021	73.507	-0.0532
20.05.2021	73.5602	-0.1112
19.05.2021	73.6714	-0.117
18.05.2021	73.7884

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать

Дата	Курс	+/-
16.06.2021	71.8834	-0.3889
15.06.2021	72.2723	+0.2272
14.06.2021	72.0451	-0.0965
13.06.2021	72.1416	+0.0046
12.06.2021	72.137	+0.269
11.06.2021	71.868	+0.0496
10.06.2021	71.8184	-0.2902
09.06.2021	72.1086	-0.3326
08.06.2021	72.4412	-0.4787
07.06.2021	72.9199	+0.1215
06.06.2021	72.7984	-0.0113
05.06.2021	72.8097	-0.104
04.06.2021	72.9137	-0.3427
03.06.2021	73.2564	-0.0442
02.06.2021	73.3006	-0.1854
01.06.2021	73.486	-0.0038
31.05.2021	73.4898	+0.3499
30.05.2021	73.1399	-0.0293
29.05.2021	73.1692	-0.0788
28.05.2021	73.248	-0.3236
26.05.2021	73.5716	+0.083
25.05.2021	73.4886	+0.0574
24.05.2021	73.4312	-0.2195
23.05.2021	73.6507	+0.0043
22.05.2021	73.6464	+0.1394
21.05.2021	73.507	-0.0532
20.05.2021	73.5602	-0.1112
19.05.2021	73.6714	-0.117
18.05.2021	73.7884	-0.1105
17.05.2021	73.8989	-1.2391
23.04.2021	75.138	-0.591
22.04.2021	75.729	-0.8761
21.04.2021	76.6051	-0.0851
20.04.2021	76.6902	+0.6406
19.04.2021	76.0496	-0.1474
18.04.2021	76.197	+0.1334
17.04.2021	76.0636	+0.2543
16.04.2021	75.8093	-0.5511
15.04.2021	76.3604	+0.6684
14.04.2021	75.692	-1.4034
13.04.2021	77.0954	+77.0954
12.04.2021	0	+77.0954
11.04.2021	0	+77.0954
10.04.2021	0	+77.0954
09.04.2021	77.4552	+0.6434
08.04.2021	76.8118	-0.4635
07.04.2021	77.2753	-0.063
06.04.2021	77.3383	+0.533
05.04.2021	76.8053	-0.144
04.04.2021	76.9493	+0.301
03.04.2021	76.6483	-0.0921
02.04.2021	76.7404	+0.1589
01.04.2021	76.5815	+0.9016
31.03.2021	75.6799	-0.4864
30.03.2021	76.1663	+0.2459
29.03.2021	75.9204	+0.0419
28.03.2021	75.8785	-0.1838
27.03.2021	76.0623	-0.1249
26.03.2021	76.1872	-0.5356
25.03.2021	76.7228	+0.1498
24.03.2021	76.573	+0.1899
23.03.2021	76.3831	+1.5251
22.03.2021	74.858	+0.6936
21.03.2021	74.1644	-0.2631
20.03.2021	74.4275	+0.203
19.03.2021	74.2245

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот