Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к рублю

Обновлено: 26.09.2022 06:00:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 57.9176 RUB, а общий объем торгов за 24 часа – 3 456 094 155 RUB. Рыночная капитализация составляет 61 353 397 756 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -0.02%. Изменение за неделю составило -3.89%.

=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 57.8876
    макс: 57.9921
    за сутки:
      57.9176

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    26.09 06:0057.9176+0.0023
    26.09 05:5057.9153-0.0163
    26.09 05:4057.9316-0.0073
    26.09 05:3057.9389+0.0103
    26.09 05:2057.9286-0.0134
    26.09 05:1057.942+0.0266
    26.09 05:0057.9154-0.0047
    26.09 04:5057.9201-0.0057
    26.09 04:4057.9258+0.036
    26.09 04:3057.8898-0.0211
    26.09 04:2057.9109-0.0222
    26.09 04:1057.9331+0.036
    26.09 04:0357.8971+0.0076
    26.09 04:0057.8895-0.008
    26.09 03:5057.8975-0.038
    26.09 03:4057.9355+0.0041
    26.09 03:3057.9314+0.019
    26.09 03:2057.9124+0.0082
    26.09 03:1057.9042-0.008
    26.09 03:0057.9122-0.0043
    26.09 02:5057.9165+0.0011
    26.09 02:4057.9154-0.0206
    26.09 02:3057.936+0.0093
    26.09 02:2057.9267-0.0022
    26.09 02:1057.9289-0.0049
    26.09 02:0357.9338+0.0218
    26.09 02:0057.912-0.0153
    26.09 01:5057.9273+0.0035
    26.09 01:4057.9238-0.0117
    26.09 01:3057.9355-0.0566
    26.09 01:2057.9921+0.0554
    26.09 01:1057.9367+0.0234
    26.09 01:0057.9133-0.0109
    26.09 00:5057.9242+0.0105
    26.09 00:4057.9137+0.0006
    26.09 00:3057.9131-0.0081
    26.09 00:2057.9212+0.0014
    26.09 00:1057.9198+0.0047
    26.09 00:0357.9151-0.0026
    26.09 00:0057.9177-0.0093
    25.09 23:5057.927-0.0067
    25.09 23:4057.9337+0.0004
    25.09 23:3057.9333+0.0016
    25.09 23:2057.9317-0.0096
    25.09 23:1057.9413+0.0117
    25.09 23:0057.9296+0.0016
    25.09 22:5057.928-0.0038
    25.09 22:4057.9318+0.0006
    25.09 22:3057.9312-0.0005
    25.09 22:2057.9317+0.02
    25.09 22:1057.9117-0.0099
    25.09 22:0357.9216+0.0015
    25.09 22:0057.9201+0.0038
    25.09 21:5057.9163-0.0051
    25.09 21:4057.9214+0.0072
    25.09 21:3057.9142+0.0001
    25.09 21:2057.9141+0.0035
    25.09 21:1057.9106-0.0131
    25.09 21:0057.9237+0.0151
    25.09 20:5057.9086-0.0049
    25.09 20:4057.9135+0.0099
    25.09 20:3057.9036-0.0158
    25.09 20:2057.9194+0.0032
    25.09 20:1057.9162+0.0097
    25.09 20:0357.9065-0.011
    25.09 20:0057.9175-0.0087
    25.09 19:5057.9262+0.0089
    25.09 19:4057.9173-0.0099
    25.09 19:3057.9272+0.008
    25.09 19:2057.9192-0.0109
    25.09 19:1057.9301+0.0158
    25.09 19:0057.9143-0.0079
    25.09 18:5057.9222+0.0084
    25.09 18:4057.9138-0.0127
    25.09 18:3057.9265+0.0026
    25.09 18:2057.9239+0.0061
    25.09 18:1057.9178+0.0047
    25.09 18:0357.9131+0.0076
    25.09 18:0057.9055-0.0135
    25.09 17:5057.919+0.0054
    25.09 17:4057.9136-0.0036
    25.09 17:3057.9172+0.0019
    25.09 17:2057.9153-0.007
    25.09 17:1057.9223+0.0189
    25.09 17:0057.9034-0.0058
    25.09 16:5057.9092-0.012
    25.09 16:4057.9212+0.0336
    25.09 16:3057.8876-0.0416
    25.09 16:2057.9292+0.0171
    25.09 16:1057.9121-0.0135
    25.09 16:0357.9256+0.005
    25.09 16:0057.9206-0.0148
    25.09 15:5057.9354+0.0049
    25.09 15:4057.9305+0.0059
    25.09 15:3057.9246-0.008
    25.09 15:2057.9326+0.0121
    25.09 15:1057.9205-0.0005
    25.09 15:0057.921-0.0065
    25.09 14:5057.9275+0.0001
    25.09 14:4057.9274-0.0062
    25.09 14:3057.9336-0.0117
    25.09 14:2057.9453+0.0205
    25.09 14:1057.9248-0.0003
    25.09 14:0357.9251+0.0056
    25.09 14:0057.9195-0.0116
    25.09 13:5057.9311-0.0021
    25.09 13:4057.9332+0.0054
    25.09 13:3057.9278+0.0163
    25.09 13:2057.9115-0.002
    25.09 13:1057.9135+0.0005
    25.09 13:0057.913+0.0064
    25.09 12:5057.9066-0.015
    25.09 12:4057.9216+0.0057
    25.09 12:3057.9159-0.0006
    25.09 12:2057.9165-0.0022
    25.09 12:1057.9187+0.0029
    25.09 12:0357.9158-0.0084
    25.09 12:0057.9242+0.0028
    25.09 11:5057.9214+0.0037
    25.09 11:4057.9177-0.0015
    25.09 11:3057.9192+0.0017
    25.09 11:2057.9175-0.0148
    25.09 11:1057.9323+0.0012
    25.09 11:0057.9311+0.0196
    25.09 10:5057.9115-0.0128
    25.09 10:4057.9243-0.0076
    25.09 10:3057.9319-0.0033
    25.09 10:2057.9352+0.0234
    25.09 10:1057.9118-
    25.09 10:0357.9118-0.0102
    25.09 10:0057.922+0.0022
    25.09 09:5057.9198-0.006
    25.09 09:4057.9258-0.0094
    25.09 09:3057.9352-0.0007
    25.09 09:2057.9359+0.0053
    25.09 09:1057.9306+0.0089
    25.09 09:0057.9217-0.0101
    25.09 08:5057.9318+0.0007
    25.09 08:4057.9311+0.0331
    25.09 08:3057.898-0.0175
    25.09 08:2057.9155-0.0103
    25.09 08:1057.9258+0.0073
    25.09 08:0357.9185-0.0001
    25.09 08:0057.9186-0.0089
    25.09 07:5057.9275+0.0092
    25.09 07:4057.9183+0.0009
    25.09 07:3057.9174-0.0059
    25.09 07:2057.9233+0.0109
    25.09 07:1057.9124-0.0189
    25.09 07:0057.9313
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.8004
    макс: 62.0067
    за неделю:
      57.9176

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    26.09 06:0057.9176+0.0023
    26.09 05:5057.9153-0.0047
    26.09 04:5057.9201-0.008
    26.09 03:5057.8975-0.0043
    26.09 02:5057.9165-0.0153
    26.09 01:5057.9273-0.0109
    26.09 00:5057.9242-0.0093
    25.09 23:5057.927+0.0016
    25.09 22:5057.928+0.0038
    25.09 21:5057.9163+0.0151
    25.09 20:5057.9086-0.0087
    25.09 19:5057.9262-0.0079
    25.09 18:5057.9222-0.0135
    25.09 17:5057.919-0.0058
    25.09 16:5057.9092-0.0148
    25.09 15:5057.9354-0.0065
    25.09 14:5057.9275-0.0116
    25.09 13:5057.9311+0.0064
    25.09 12:5057.9066+0.0028
    25.09 11:5057.9214+0.0196
    25.09 10:5057.9115+0.0022
    25.09 09:5057.9198-0.0101
    25.09 08:5057.9318-0.0089
    25.09 07:5057.9275+0.0001
    25.09 06:5057.9312-0.0098
    25.09 05:5057.934-0.0085
    25.09 04:5057.9303+0.0023
    25.09 03:5057.9247-0.0067
    25.09 02:5057.9222+0.0061
    25.09 01:5057.9216+0.0092
    25.09 00:5057.9278-0.0026
    24.09 23:5057.9246+0.0035
    24.09 22:5057.9195+0.0111
    24.09 21:5057.9183-0.0195
    24.09 20:5057.9224-0.0106
    24.09 19:5057.9194+0.0073
    24.09 18:5057.9243-0.0032
    24.09 17:5057.9236-0.0052
    24.09 16:5057.9294-
    24.09 15:5057.9227-0.0095
    24.09 14:5057.9257+0.0184
    24.09 13:5057.9231-0.0025
    24.09 12:5057.9225+0.0032
    24.09 11:5057.9241-0.0081
    24.09 10:5057.9245-0.0032
    24.09 09:5057.9258+0.0034
    24.09 08:5057.9289+0.0185
    24.09 07:5057.9501+0.003
    24.09 06:5057.9286+0.0111
    24.09 05:5057.9243-0.0041
    24.09 04:5057.9296+0.0019
    24.09 03:5057.9429-0.001
    24.09 02:5057.9303+0.0164
    24.09 01:5057.9268-0.001
    24.09 00:5057.931+0.005
    23.09 23:5057.9202-0.0091
    23.09 22:5057.9314-0.0551
    23.09 21:5057.918+0.0178
    23.09 20:5057.9219+0.0259
    23.09 19:5057.9226+0.3878
    23.09 18:5057.5295+0.2139
    23.09 17:5057.3253-0.0463
    23.09 16:5057.3446+0.5216
    23.09 15:5056.8004-0.7112
    23.09 14:5057.5123-0.8503
    23.09 13:5058.3677-0.2653
    23.09 12:5058.6803-0.1511
    23.09 11:5058.8205-0.2863
    23.09 10:5059.1006-0.1953
    23.09 09:5059.3016-0.3649
    23.09 08:5059.6804+0.8258
    23.09 07:5058.8554-0.0061
    23.09 06:5058.8422-0.0094
    23.09 05:5058.8547+0.0063
    23.09 04:5058.8412-0.0132
    23.09 03:5058.8515+0.0057
    23.09 02:5058.8371+0.0016
    23.09 01:5058.8725+0.0056
    23.09 00:5058.8382-0.0146
    22.09 23:5058.8512+0.0009
    22.09 22:5058.8568+0.016
    22.09 21:5058.8347-0.0118
    22.09 20:5058.8424+0.0916
    22.09 19:5058.7578-0.146
    22.09 18:5058.8968+0.1148
    22.09 17:5058.7642-0.3187
    22.09 16:5059.0868+0.0417
    22.09 15:5059.0868-0.4427
    22.09 14:5059.5241-0.4146
    22.09 13:5059.9176-0.1654
    22.09 12:5060.0837-0.2033
    22.09 11:5060.2951-0.6828
    22.09 10:5060.993-0.049
    22.09 09:5061.0039-0.0795
    22.09 08:5061.1009+0.4234
    22.09 07:5060.6816+0.0094
    22.09 06:5060.6713+0.057
    22.09 05:5060.684+0.0095
    22.09 04:5060.6967+0.0141
    22.09 03:5060.657+0.0235
    22.09 02:5060.7069+0.0214
    22.09 01:5060.6835-0.0163
    22.09 00:5060.7024+0.0361
    21.09 23:5060.6785+0.0331
    21.09 22:5060.6566-0.0531
    21.09 21:5060.7454-0.0159
    21.09 20:5060.732-0.0003
    21.09 19:5060.6701+0.1933
    21.09 18:5060.4869+0.0893
    21.09 17:5060.4001-0.1448
    21.09 16:5060.5491+0.0287
    21.09 15:5060.5075-0.1925
    21.09 14:5060.682+0.1722
    21.09 13:5060.5068-0.0133
    21.09 12:5060.4984-0.485
    21.09 11:5060.9762-1.0267
    21.09 10:5062.0067+1.2326
    21.09 09:5060.791+0.0773
    21.09 08:5060.6924+0.0988
    21.09 07:5060.586+0.0086
    21.09 06:5060.5915-0.0173
    21.09 05:5060.609-0.0274
    21.09 04:5060.6097-0.0074
    21.09 03:5060.6107-0.0112
    21.09 02:5060.599+0.008
    21.09 01:5060.5936+0.0219
    21.09 00:5060.5664+0.0024
    20.09 23:5060.5936-0.0148
    20.09 22:5060.5929+0.0158
    20.09 21:5060.6044+0.0005
    20.09 20:5060.5905-0.0007
    20.09 19:5060.6007+0.2053
    20.09 18:5060.3935+0.3102
    20.09 17:5060.0851-0.1673
    20.09 16:5060.2452+0.2689
    20.09 15:5059.974-0.0104
    20.09 14:5059.9616-0.0024
    20.09 13:5059.9866+0.0132
    20.09 12:5059.9853-0.0808
    20.09 11:5060.072-0.135
    20.09 10:5060.1918-0.0714
    20.09 09:5060.2716-0.0311
    20.09 08:5060.3063+0.1175
    20.09 07:5060.156-0.0102
    20.09 06:5060.1679+0.0127
    20.09 05:5060.143+0.0079
    20.09 04:5060.1566+0.0167
    20.09 03:5060.144-0.0288
    20.09 02:5060.1585+0.0144
    20.09 01:5060.1608+0.0068
    20.09 00:5060.149-0.001
    19.09 23:5060.1507-0.0027
    19.09 22:5060.1622+0.0182
    19.09 21:5060.145-0.0193
    19.09 20:5060.1416-0.0262
    19.09 19:5060.1675-0.0933
    19.09 18:5060.2168-0.0347
    19.09 17:5060.2554+0.0653
    19.09 16:5060.1943+0.1162
    19.09 15:5060.0287-0.1323
    19.09 14:5060.1149-0.0165
    19.09 13:5060.1452+0.0197
    19.09 12:5060.0934-0.0962
    19.09 11:5060.171+0.0016
    19.09 10:5060.1736+0.0092
    19.09 09:5060.1972+0.0643
    19.09 08:5060.1607-0.1099
    19.09 07:5060.2704+0.0056
    19.09 06:5060.2631
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 56.8004
    макс: 62.0067
    за месяц:
      57.9176
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    25.09.202257.9222-0.0034
    24.09.202257.9256+0.4032
    23.09.202257.5224-1.3777
    22.09.202258.9001-1.5846
    21.09.202260.4847+0.0905
    20.09.202260.3942+0.151
    19.09.202260.2432-0.0317
    18.09.202260.2749-0.0024
    17.09.202260.2773+0.2429
    16.09.202260.0344+0.0019
    15.09.202260.0325+0.3115
    14.09.202259.721+0.0011
    13.09.202259.7199-0.5642
    12.09.202260.2841-0.318
    11.09.202260.6021+0.0036
    10.09.202260.5985+0.0306
    09.09.202260.5679-0.149
    08.09.202260.7169-0.1275
    07.09.202260.8444-0.1006
    06.09.202260.945+0.1771
    05.09.202260.7679+0.1853
    04.09.202260.5826+0.0011
    03.09.202260.5815+0.1611
    02.09.202260.4204+0.2468
    01.09.202260.1736+0.1454
    31.08.202260.0282-0.1706
    30.08.202260.1988+0.0186
    29.08.202260.1802-0.3237
    28.08.202260.5039-0.0053
    27.08.202260.5092+0.2124
    26.08.202260.2968
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 54.9198
    макс: 63.1867
    за квартал:
      57.9176
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    25.09.202257.9222-0.0034
    24.09.202257.9256+0.4032
    23.09.202257.5224-1.3777
    22.09.202258.9001-1.5846
    21.09.202260.4847+0.0905
    20.09.202260.3942+0.151
    19.09.202260.2432-0.0317
    18.09.202260.2749-0.0024
    17.09.202260.2773+0.2429
    16.09.202260.0344+0.0019
    15.09.202260.0325+0.3115
    14.09.202259.721+0.0011
    13.09.202259.7199-0.5642
    12.09.202260.2841-0.318
    11.09.202260.6021+0.0036
    10.09.202260.5985+0.0306
    09.09.202260.5679-0.149
    08.09.202260.7169-0.1275
    07.09.202260.8444-0.1006
    06.09.202260.945+0.1771
    05.09.202260.7679+0.1853
    04.09.202260.5826+0.0011
    03.09.202260.5815+0.1611
    02.09.202260.4204+0.2468
    01.09.202260.1736+0.1454
    31.08.202260.0282-0.1706
    30.08.202260.1988+0.0186
    29.08.202260.1802-0.3237
    28.08.202260.5039-0.0053
    27.08.202260.5092+0.2124
    26.08.202260.2968+0.2697
    25.08.202260.0271+0.1294
    24.08.202259.8977+0.2133
    23.08.202259.6844+0.1445
    22.08.202259.5399+0.4209
    21.08.202259.119+0.0012
    20.08.202259.1178+0.0345
    19.08.202259.0833-0.2827
    18.08.202259.366-0.7291
    17.08.202260.0951-0.9954
    16.08.202261.0905-0.1855
    15.08.202261.276+0.6769
    14.08.202260.5991+0.0067
    13.08.202260.5924+0.0024
    12.08.202260.59-0.0799
    11.08.202260.6699+0.1711
    10.08.202260.4988+0.2159
    09.08.202260.2829-0.2038
    08.08.202260.4867-0.0921
    07.08.202260.5788+0.0049
    06.08.202260.5739+0.0917
    05.08.202260.4822+0.1848
    04.08.202260.2974-0.1667
    03.08.202260.4641+0.2666
    02.08.202260.1975+0.2068
    01.08.202259.9907-1.62
    31.07.202261.6107-0.0015
    30.07.202261.6122-0.1754
    29.07.202261.7876+1.216
    28.07.202260.5716+0.3396
    27.07.202260.232+0.5247
    26.07.202259.7073+1.5628
    25.07.202258.1445+0.8489
    24.07.202257.2956+0.0007
    23.07.202257.2949+0.3462
    22.07.202256.9487+0.2082
    21.07.202256.7405+1.8207
    20.07.202254.9198-0.7343
    19.07.202255.6541-0.7774
    18.07.202256.4315-0.7389
    17.07.202257.1704-0.0047
    16.07.202257.1751-0.0393
    15.07.202257.2144-1.1072
    14.07.202258.3216-0.1312
    13.07.202258.4528-0.0116
    12.07.202258.4644-0.9926
    11.07.202259.457-1.4924
    10.07.202260.9494+0.0045
    09.07.202260.9449-0.4267
    08.07.202261.3716-0.7846
    07.07.202262.1562-1.0305
    06.07.202263.1867+1.6799
    05.07.202261.5068+5.8153
    04.07.202255.6915

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот