Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к рублю

Обновлено: 01.12.2021 09:30:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 73.6805 RUB, а общий объем торгов за 24 часа – 11 522 988 741 RUB. Рыночная капитализация составляет 93 190 561 602 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -1.71%. Изменение за неделю составило -0.76%.

=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD
Покупать TUSD?Продавать TUSD?
33%67%

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.6805
    макс: 75.0571
    за сутки:
      73.6805

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    01.12 09:3073.6805-0.1085
    01.12 09:2073.789+0.0471
    01.12 09:1073.7419+0.0135
    01.12 09:0073.7284+0.0022
    01.12 08:5073.7262-
    01.12 08:4073.7262-
    01.12 08:3073.7262-
    01.12 08:2073.7262-
    01.12 08:1073.7262-
    01.12 08:0373.7262-
    01.12 08:0073.7262-0.2484
    01.12 07:5073.9746-
    01.12 07:4073.9746-
    01.12 07:3073.9746-
    01.12 07:2073.9746-
    01.12 07:1073.9746-
    01.12 07:0073.9746-0.008
    01.12 06:5073.9826-
    01.12 06:4073.9826-0.0606
    01.12 06:3074.0432-0.0358
    01.12 06:2074.079-0.0008
    01.12 06:1074.0798-0.0101
    01.12 06:0374.0899-0.0128
    01.12 06:0074.1027+0.0692
    01.12 05:5074.0335+0.0255
    01.12 05:4074.008-0.0203
    01.12 05:3074.0283+0.0093
    01.12 05:2074.019-0.0946
    01.12 05:1074.1136+0.0219
    01.12 05:0074.0917+0.0464
    01.12 04:5074.0453+0.02
    01.12 04:4074.0253-0.0032
    01.12 04:3074.0285+0.0504
    01.12 04:2073.9781-0.0893
    01.12 04:1074.0674+0.0037
    01.12 04:0374.0637-0.0014
    01.12 04:0074.0651-0.0192
    01.12 03:5074.0843+0.0401
    01.12 03:4074.0442+0.0581
    01.12 03:3073.9861-0.0601
    01.12 03:2074.0462+0.01
    01.12 03:1074.0362+0.0276
    01.12 03:0074.0086-0.0356
    01.12 02:5074.0442-0.0315
    01.12 02:4074.0757+0.0058
    01.12 02:3074.0699+0.0027
    01.12 02:2074.0672+0.0395
    01.12 02:1074.0277+0.0098
    01.12 02:0374.0179-0.0249
    01.12 02:0074.0428+0.0045
    01.12 01:5074.0383-0.0192
    01.12 01:4074.0575-0.0137
    01.12 01:3074.0712+0.0358
    01.12 01:2074.0354-0.0565
    01.12 01:1074.0919-0.0054
    01.12 01:0074.0973-0.0653
    01.12 00:5074.1626+0.0229
    01.12 00:4074.1397-0.0041
    01.12 00:3074.1438+0.014
    01.12 00:2074.1298+0.0039
    01.12 00:1074.1259+0.0164
    01.12 00:0374.1095-0.056
    01.12 00:0074.1655-0.0934
    30.11 23:5074.2589-0.0541
    30.11 23:4074.313+0.1552
    30.11 23:3074.1578-0.1203
    30.11 23:2074.2781+0.0968
    30.11 23:1074.1813-0.0406
    30.11 23:0074.2219+0.0545
    30.11 22:5074.1674+0.1027
    30.11 22:4074.0647-0.1358
    30.11 22:3074.2005+0.0102
    30.11 22:2074.1903-0.0243
    30.11 22:1074.2146+0.0422
    30.11 22:0374.1724+0.0119
    30.11 22:0074.1605-0.1282
    30.11 21:5074.2887-0.0165
    30.11 21:4074.3052-0.0049
    30.11 21:3074.3101-0.0252
    30.11 21:2074.3353+0.0171
    30.11 21:1074.3182-0.0274
    30.11 21:0074.3456-0.0636
    30.11 20:5074.4092+0.0045
    30.11 20:4074.4047-0.0096
    30.11 20:3074.4143+0.0243
    30.11 20:2074.39-0.0063
    30.11 20:1074.3963+0.0073
    30.11 20:0374.389-0.0043
    30.11 20:0074.3933+0.4774
    30.11 19:5073.9159-0.0036
    30.11 19:4073.9195+0.0419
    30.11 19:3073.8776-0.0192
    30.11 19:2073.8968-0.006
    30.11 19:1073.9028+0.0113
    30.11 19:0073.8915-0.2652
    30.11 18:5074.1567-0.0122
    30.11 18:4074.1689-0.0401
    30.11 18:3074.209-0.024
    30.11 18:2074.233+0.0019
    30.11 18:1074.2311+0.0023
    30.11 18:0374.2288-0.0044
    30.11 18:0074.2332-0.0727
    30.11 17:5074.3059-0.0057
    30.11 17:4074.3116+0.0433
    30.11 17:3074.2683-0.0563
    30.11 17:2074.3246+0.0139
    30.11 17:1074.3107-0.0196
    30.11 17:0074.3303-0.1535
    30.11 16:5074.4838-0.0121
    30.11 16:4074.4959+0.0157
    30.11 16:3074.4802-0.0094
    30.11 16:2074.4896+0.0035
    30.11 16:1074.4861+0.0783
    30.11 16:0374.4078-0.0286
    30.11 16:0074.4364-0.0749
    30.11 15:5074.5113-0.0853
    30.11 15:4074.5966+0.0032
    30.11 15:3074.5934-0.0433
    30.11 15:2074.6367-0.0056
    30.11 15:1074.6423+0.0779
    30.11 15:0074.5644-0.1132
    30.11 14:5074.6776+0.0087
    30.11 14:4074.6689+0.0339
    30.11 14:3074.635+0.0527
    30.11 14:2074.5823-0.1071
    30.11 14:1074.6894-0.0084
    30.11 14:0374.6978-0.0084
    30.11 14:0074.7062-0.0099
    30.11 13:5074.7161-0.025
    30.11 13:4074.7411+0.0515
    30.11 13:3074.6896+0.0096
    30.11 13:2074.68-0.0417
    30.11 13:1074.7217+0.0095
    30.11 13:0074.7122-0.3445
    30.11 12:5075.0567+0.02
    30.11 12:4075.0367+0.0936
    30.11 12:3074.9431-0.1078
    30.11 12:2075.0509-0.0062
    30.11 12:1075.0571+0.0488
    30.11 12:0375.0083-0.0082
    30.11 12:0075.0165+0.2122
    30.11 11:5074.8043-0.0538
    30.11 11:4074.8581-0.032
    30.11 11:3074.8901-0.0189
    30.11 11:2074.909+0.0855
    30.11 11:1074.8235-0.0268
    30.11 11:0074.8503-0.1014
    30.11 10:5074.9517+0.0346
    30.11 10:4074.9171+0.029
    30.11 10:3074.8881-0.0635
    30.11 10:2074.9516-0.0217
    30.11 10:1074.9733-0.0093
    30.11 10:0374.9826+0.0181
    30.11 10:0074.9645
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 73.6805
    макс: 75.8223
    за неделю:
      73.6805

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    01.12 09:3073.6805+0.0022
    01.12 08:5073.7262-0.2484
    01.12 07:5073.9746-0.008
    01.12 06:5073.9826+0.0692
    01.12 05:5074.0335+0.0464
    01.12 04:5074.0453-0.0192
    01.12 03:5074.0843-0.0356
    01.12 02:5074.0442+0.0045
    01.12 01:5074.0383-0.0653
    01.12 00:5074.1626-0.0934
    30.11 23:5074.2589+0.0545
    30.11 22:5074.1674-0.1282
    30.11 21:5074.2887-0.0636
    30.11 20:5074.4092+0.4774
    30.11 19:5073.9159-0.2652
    30.11 18:5074.1567-0.0727
    30.11 17:5074.3059-0.1535
    30.11 16:5074.4838-0.0749
    30.11 15:5074.5113-0.1132
    30.11 14:5074.6776-0.0099
    30.11 13:5074.7161-0.3445
    30.11 12:5075.0567+0.2122
    30.11 11:5074.8043-0.1014
    30.11 10:5074.9517+0.1905
    30.11 09:5074.774+0.4502
    30.11 08:5074.37-0.1793
    30.11 07:5074.554-0.0473
    30.11 06:5074.6295-0.0603
    30.11 05:5074.6883+0.0115
    30.11 04:5074.6163+0.0834
    30.11 03:5074.5378+0.0029
    30.11 02:5074.5531-0.0072
    30.11 01:5074.5948-0.0015
    30.11 00:5074.6721-0.0171
    29.11 23:5074.5882+0.1588
    29.11 22:5074.4106-0.0764
    29.11 21:5074.5631-0.1219
    29.11 20:5074.6791-0.0592
    29.11 19:5074.7026+0.3211
    29.11 18:5074.3425+0.0624
    29.11 17:5074.2563-0.3991
    29.11 16:5074.5998-0.3276
    29.11 15:5074.9588+0.0272
    29.11 14:5074.9389-0.1669
    29.11 13:5075.048+0.0024
    29.11 12:5075.0636-0.125
    29.11 11:5075.0871+0.1379
    29.11 10:5074.8254-0.2223
    29.11 09:5074.9719+0.0658
    29.11 08:5074.9838-0.7021
    29.11 07:5075.6865-0.0563
    29.11 06:5075.6226+0.1333
    29.11 05:5075.5438+0.0171
    29.11 04:5075.5641-0.018
    29.11 03:5075.6881+0.0801
    29.11 02:5075.5537-0.0667
    29.11 01:5075.6876-0.1173
    29.11 00:5075.6845+0.0073
    28.11 23:5075.5885+0.0436
    28.11 22:5075.6277+0.0521
    28.11 21:5075.5713+0.0065
    28.11 20:5075.6183-0.0142
    28.11 19:5075.5917-0.003
    28.11 18:5075.653+0.0746
    28.11 17:5075.567+0.0342
    28.11 16:5075.6002+0.0538
    28.11 15:5075.5903-
    28.11 14:5075.5813+0.0076
    28.11 13:5075.6107+0.0782
    28.11 12:5075.595-0.0636
    28.11 11:5075.6161+0.0121
    28.11 10:5075.633-0.0069
    28.11 09:5075.5813+0.0227
    28.11 08:5075.6029-0.019
    28.11 07:5075.6844-0.0435
    28.11 06:5075.6769-0.0458
    28.11 05:5075.6405-0.0428
    28.11 04:5075.6626-0.0437
    28.11 03:5075.6797+0.0855
    28.11 02:5075.5938-0.0198
    28.11 01:5075.5819+0.0171
    28.11 00:5075.6297-0.0062
    27.11 23:5075.6489+0.1124
    27.11 22:5075.6063+0.0279
    27.11 21:5075.6349+0.029
    27.11 20:5075.6033-0.0282
    27.11 19:5075.6133-0.0012
    27.11 18:5075.6212+0.0755
    27.11 17:5075.5726+0.0118
    27.11 16:5075.5726-0.0134
    27.11 15:5075.639-0.0051
    27.11 14:5075.6459-0.0177
    27.11 13:5075.5856+0.031
    27.11 12:5075.6206+0.0135
    27.11 11:5075.5684-0.008
    27.11 10:5075.6376-0.0771
    27.11 09:5075.676-0.0044
    27.11 08:5075.5938-0.0555
    27.11 07:5075.7137+0.0425
    27.11 06:5075.6437+0.0433
    27.11 05:5075.603-0.0286
    27.11 04:5075.5721+0.0135
    27.11 03:5075.6646+0.0426
    27.11 02:5075.5596+0.0667
    27.11 01:5075.5195-0.0363
    27.11 00:5075.5882+0.1439
    26.11 23:5075.5011-0.0197
    26.11 22:5075.5992-0.0338
    26.11 21:5075.664+0.0223
    26.11 20:5075.6472-0.0814
    26.11 19:5075.6609+0.2253
    26.11 18:5075.3965-0.0063
    26.11 17:5075.3489+0.0792
    26.11 16:5075.2656-0.0795
    26.11 15:5075.3296-0.0634
    26.11 14:5075.5289-0.2221
    26.11 13:5075.8223+0.3235
    26.11 12:5075.5127-0.156
    26.11 11:5075.6583+0.286
    26.11 10:5075.4326+0.0032
    26.11 09:5075.4361-0.1252
    26.11 08:5075.5517+0.7717
    26.11 07:5074.7642-0.1052
    26.11 06:5074.7597+0.0351
    26.11 05:5074.6824-0.0308
    26.11 04:5074.7489+0.0774
    26.11 03:5074.7046+0.025
    26.11 02:5074.6371+0.0147
    26.11 01:5074.6758+0.0088
    26.11 00:5074.6904+0.0008
    25.11 23:5074.6923+0.0042
    25.11 22:5074.7291-0.06
    25.11 21:5074.6026+0.0684
    25.11 20:5074.6468-0.0931
    25.11 19:5074.7161+0.0732
    25.11 18:5074.6741-0.1538
    25.11 17:5074.7058+0.0092
    25.11 16:5074.6705+0.0257
    25.11 15:5074.6488+0.0132
    25.11 14:5074.6206+0.0572
    25.11 13:5074.5851-0.0865
    25.11 12:5074.6484+0.125
    25.11 11:5074.5522-0.1754
    25.11 10:5074.7242-0.0631
    25.11 09:5074.7165+0.0641
    25.11 08:5074.7454-0.2124
    25.11 07:5074.9416+0.0051
    25.11 06:5075.0366+0.0239
    25.11 05:5074.94-0.1246
    25.11 04:5075.1018-0.0158
    25.11 03:5074.9962+0.086
    25.11 02:5074.8895+0.0218
    25.11 01:5074.9735-0.0572
    25.11 00:5075.0538+0.0159
    24.11 23:5074.9656+0.0459
    24.11 22:5074.9967+0.0641
    24.11 21:5074.967+0.0291
    24.11 20:5074.909+0.0386
    24.11 19:5074.9036+0.1692
    24.11 18:5074.7172-0.1748
    24.11 17:5074.8776+0.0283
    24.11 16:5074.8475+0.225
    24.11 15:5074.5805-0.0117
    24.11 14:5074.6205+0.0912
    24.11 13:5074.5374+0.119
    24.11 12:5074.3236-0.1752
    24.11 11:5074.3222+0.107
    24.11 10:5074.2901+0.0444
    24.11 09:5074.2448
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    30.11.202174.2024-0.1052
    29.11.202174.3076-1.3114
    28.11.202175.619-0.0016
    27.11.202175.6206+0.2493
    26.11.202175.3713+0.6653
    25.11.202174.706-0.0165
    24.11.202174.7225-0.225
    23.11.202174.9475+0.0187
    22.11.202174.9288+1.4398
    21.11.202173.489+0.022
    20.11.202173.467+0.0599
    19.11.202173.4071+0.289
    18.11.202173.1181+73.1181
    17.11.20210+73.1181
    16.11.202173.4496+73.4496
    15.11.20210+73.4496
    14.11.20210+73.4496
    13.11.20210+73.4496
    12.11.202172.5744+1.4527
    11.11.202171.1217+0.4183
    10.11.202170.7034-0.1076
    09.11.202170.811-0.5783
    08.11.202171.3893+0.1106
    07.11.202171.2787+0.0086
    06.11.202171.2701+0.0351
    05.11.202171.235-0.5558
    04.11.202171.7908-0.3731
    03.11.202172.1639+0.4758
    02.11.202171.6881+0.3213
    01.11.202171.3668+0.416
    31.10.202170.9508
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    30.11.202174.2024-0.1052
    29.11.202174.3076-1.3114
    28.11.202175.619-0.0016
    27.11.202175.6206+0.2493
    26.11.202175.3713+0.6653
    25.11.202174.706-0.0165
    24.11.202174.7225-0.225
    23.11.202174.9475+0.0187
    22.11.202174.9288+1.4398
    21.11.202173.489+0.022
    20.11.202173.467+0.0599
    19.11.202173.4071+0.289
    18.11.202173.1181+73.1181
    17.11.20210+73.1181
    16.11.202173.4496+73.4496
    15.11.20210+73.4496
    14.11.20210+73.4496
    13.11.20210+73.4496
    12.11.202172.5744+1.4527
    11.11.202171.1217+0.4183
    10.11.202170.7034-0.1076
    09.11.202170.811-0.5783
    08.11.202171.3893+0.1106
    07.11.202171.2787+0.0086
    06.11.202171.2701+0.0351
    05.11.202171.235-0.5558
    04.11.202171.7908-0.3731
    03.11.202172.1639+0.4758
    02.11.202171.6881+0.3213
    01.11.202171.3668+0.416
    31.10.202170.9508+0.0042
    30.10.202170.9466-0.0221
    29.10.202170.9687+0.6504
    28.10.202170.3183-0.2309
    27.10.202170.5492+1.0089
    26.10.202169.5403-0.4121
    25.10.202169.9524-0.4398
    24.10.202170.3922-0.017
    23.10.202170.4092-0.0147
    22.10.202170.4239-0.7306
    21.10.202171.1545+0.2541
    20.10.202170.9004-0.066
    19.10.202170.9664-0.3312
    18.10.202171.2976+0.2769
    17.10.202171.0207+0.0145
    16.10.202171.0062+0.0902
    15.10.202170.916-0.541
    14.10.202171.457-0.6494
    13.10.202172.1064+0.1434
    12.10.202171.963+0.2871
    11.10.202171.6759-0.2425
    10.10.202171.9184-0.0256
    09.10.202171.944+0.2095
    08.10.202171.7345-0.0627
    07.10.202171.7972-0.5782
    06.10.202172.3754-0.0587
    05.10.202172.4341-0.0754
    04.10.202172.5095-0.2072
    03.10.202172.7167-0.0027
    02.10.202172.7194-0.1399
    01.10.202172.8593+0.0644
    30.09.202172.7949-0.0114
    29.09.202172.8063-0.0096
    28.09.202172.8159+0.215
    27.09.202172.6009-0.1671
    26.09.202172.768+0.0016
    25.09.202172.7664-0.1862
    24.09.202172.9526+0.1557
    23.09.202172.7969+0.0589
    22.09.202172.738-0.5063
    21.09.202173.2443-0.2873
    20.09.202173.5316+0.653
    19.09.202172.8786+0.0168
    18.09.202172.8618+0.0573
    17.09.202172.8045+0.2364
    16.09.202172.5681+0.0392
    15.09.202172.5289-0.377
    14.09.202172.9059+0.1474
    13.09.202172.7585-0.4446
    12.09.202173.2031-0.0148
    11.09.202173.2179+0.1281
    10.09.202173.0898+0.1773
    09.09.202172.9125-0.4991
    08.09.202173.4116+0.1328
    07.09.202173.2788+0.2846
    06.09.202172.9942+0.2665
    05.09.202172.7277-0.0133
    04.09.202172.741+0.0432
    03.09.202172.6978-0.0827
    02.09.202172.7805-0.2276
    01.09.202173.0081

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот