Курсы криптовалют к TrueUSD

Bitcoin 105655.83
Эфириум 3555.9
Tether USDt 0.99989
XRP 2.5252
BNB 989.39
Solana 166.31
USDC 0.99993
TRON 0.29524
Dogecoin 0.18099
Cardano 0.59169
Hyperliquid 41.7843
Chainlink 16.2384
Bitcoin Cash 508.27
Stellar 0.3003
Zcash 526.41
Ethena USDe 0.99909
UNUS SED LEO 9.1248
Hedera 0.19218
Лайткоин 104.92
Sui 2.1495

Курс TrueUSD (TUSD) к рублю (RUB)

Обновлено: 11.11.2025 01:50:01 TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 80.9888 RUB, а общий объем торгов за 24 часа – 3 275 127 692 RUB. Рыночная капитализация составляет 40 050 161 303 RUB. За последние 24 часа курс TrueUSD относительно рубля вырос на +0.25%. Изменение за неделю составило +0.35%.
Информация с сервиса CoinMarketCap: TrueUSD (TUSD) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 575 активных торговых площадках. Более подробная информация представлена на сайте https://tusd.io/.


	=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD

Покупать TUSD?Продавать TUSD?

50%

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.6018

макс: 81.0257

за сутки:

80.9888

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
11.11 01:50	80.9888	+0.0059
11.11 01:40	80.9829	+0.0101
11.11 01:30	80.9728	+0.0072
11.11 01:20	80.9656	+0.0056
11.11 01:10	80.96	-0.011
11.11 01:00	80.971	+0.0188
11.11 00:50	80.9522	-0.0033
11.11 00:40	80.9555	+0.0261
11.11 00:30	80.9294	-0.019
11.11 00:20	80.9484	-0.0029
11.11 00:10	80.9513	-0.0045
11.11 00:03	80.9558	+0.0001
11.11 00:00	80.9557	-0.0195
10.11 23:50	80.9752	-0.0058
10.11 23:40	80.981	+0.0102
10.11 23:30	80.9708	+0.0041
10.11 23:20	80.9667	+0.0027
10.11 23:10	80.964	-0.0015
10.11 23:00	80.9655	-0.0058
10.11 22:50	80.9713	+0.0057
10.11 22:40	80.9656	-0.01
10.11 22:30	80.9756	+0.0085
10.11 22:20	80.9671	-0.0111
10.11 22:10	80.9782	+0.0363
10.11 22:03	80.9419	-0.0054
10.11 22:00	80.9473	-0.031
10.11 21:50	80.9783	+0.0001
10.11 21:40	80.9782	+0.0229
10.11 21:30	80.9553	-0.0041
10.11 21:20	80.9594	+0.0003
10.11 21:10	80.9591	-
10.11 21:00	80.9591	-0.0208
10.11 20:50	80.9799	+0.0331
10.11 20:40	80.9468	-0.0067
10.11 20:30	80.9535	+0.0042
10.11 20:20	80.9493	-0.0044
10.11 20:10	80.9537	+0.0001
10.11 20:03	80.9536	-0.0215
10.11 20:00	80.9751	+0.089
10.11 19:50	80.8861	+0.0058
10.11 19:40	80.8803	-0.0197
10.11 19:30	80.9	-0.0039
10.11 19:20	80.9039	-0.0006
10.11 19:10	80.9045	-0.0088
10.11 19:00	80.9133	-0.0853
10.11 18:50	80.9986	+0.0003
10.11 18:40	80.9983	+0.0063
10.11 18:30	80.992	+0.0017
10.11 18:20	80.9903	+0.0103
10.11 18:10	80.98	-0.0079
10.11 18:03	80.9879	+0.003
10.11 18:00	80.9849	-0.0096
10.11 17:50	80.9945	-0.0276
10.11 17:40	81.0221	-0.0036
10.11 17:30	81.0257	+0.0085
10.11 17:20	81.0172	-0.0029
10.11 17:10	81.0201	-0.0005
10.11 17:00	81.0206	+0.0643
10.11 16:50	80.9563	-0.0107
10.11 16:40	80.967	+0.0033
10.11 16:30	80.9637	+0.0058
10.11 16:20	80.9579	-0.0086
10.11 16:10	80.9665	+0.0202
10.11 16:03	80.9463	-0.003
10.11 16:00	80.9493	+0.1679
10.11 15:50	80.7814	-0.0011
10.11 15:40	80.7825	+0.0119
10.11 15:30	80.7706	-0.0175
10.11 15:20	80.7881	+0.0016
10.11 15:10	80.7865	-0.0006
10.11 15:00	80.7871	+0.0502
10.11 14:50	80.7369	+0.0052
10.11 14:40	80.7317	-0.007
10.11 14:30	80.7387	+0.003
10.11 14:20	80.7357	+0.0076
10.11 14:10	80.7281	-0.0058
10.11 14:03	80.7339	-0.0067
10.11 14:00	80.7406	+0.0657
10.11 13:50	80.6749	-0.0084
10.11 13:40	80.6833	+0.0329
10.11 13:30	80.6504	-0.0064
10.11 13:20	80.6568	-0.0266
10.11 13:10	80.6834	-0.0015
10.11 13:00	80.6849	+0.0471
10.11 12:50	80.6378	+0.0116
10.11 12:40	80.6262	-0.0141
10.11 12:30	80.6403	+0.0157
10.11 12:20	80.6246	-0.0042
10.11 12:10	80.6288	+0.0197
10.11 12:03	80.6091	-0.0033
10.11 12:00	80.6124	-0.0058
10.11 11:50	80.6182	+0.0164
10.11 11:40	80.6018	-0.0193
10.11 11:30	80.6211	+0.0125
10.11 11:20	80.6086	-0.025
10.11 11:10	80.6336	+0.0039
10.11 11:00	80.6297	-0.1507
10.11 10:50	80.7804	-0.0013
10.11 10:40	80.7817	-0.008
10.11 10:30	80.7897	+0.0013
10.11 10:20	80.7884	-0.0084
10.11 10:10	80.7968	+0.0072
10.11 10:03	80.7896	-0.0034
10.11 10:00	80.793	+0.0462
10.11 09:50	80.7468	+0.017
10.11 09:40	80.7298	-0.0158
10.11 09:30	80.7456	+0.0242
10.11 09:20	80.7214	-0.022
10.11 09:10	80.7434	+0.0049
10.11 09:00	80.7385	-0.0127
10.11 08:50	80.7512	-0.0003
10.11 08:40	80.7515	-0.0107
10.11 08:30	80.7622	-0.0023
10.11 08:20	80.7645	-0.0116
10.11 08:10	80.7761	+0.0169
10.11 08:03	80.7592	+0.0002
10.11 08:00	80.759	-0.0417
10.11 07:50	80.8007	+0.0013
10.11 07:40	80.7994	+0.0048
10.11 07:30	80.7946	-0.0206
10.11 07:20	80.8152	-0.004
10.11 07:10	80.8192	+0.0129
10.11 07:00	80.8063	+0.0216
10.11 06:50	80.7847	+0.0067
10.11 06:40	80.778	-0.0012
10.11 06:30	80.7792	+0.0122
10.11 06:20	80.767	-0.0123
10.11 06:10	80.7793	-0.0066
10.11 06:03	80.7859	-0.0095
10.11 06:00	80.7954	+0.0234
10.11 05:50	80.772	-0.0111
10.11 05:40	80.7831	+0.0171
10.11 05:30	80.766	+0.0014
10.11 05:20	80.7646	+0.0028
10.11 05:10	80.7618	+0.0282
10.11 05:00	80.7336	-0.0595
10.11 04:50	80.7931	+0.0164
10.11 04:40	80.7767	-0.0226
10.11 04:30	80.7993	-0.0033
10.11 04:20	80.8026	+0.0118
10.11 04:10	80.7908	-0.0029
10.11 04:03	80.7937	+0.0284
10.11 04:00	80.7653	-0.1428
10.11 03:50	80.9081	+0.0357
10.11 03:40	80.8724	-0.0023
10.11 03:30	80.8747	-0.0151
10.11 03:20	80.8898	+0.0243
10.11 03:10	80.8655	-0.0203
10.11 03:00	80.8858	+0.0992
10.11 02:50	80.7866	+0.0111
10.11 02:40	80.7755	-0.0229
10.11 02:30	80.7984	+0.0035
10.11 02:20	80.7949	-0.0132
10.11 02:10	80.8081	-0.0023
10.11 02:03	80.8104	+0.0245
10.11 02:00	80.7859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.2809

макс: 81.185

за неделю:

80.9888

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
11.11 01:50	80.9888	+0.0188
11.11 00:50	80.9522	-0.0195
10.11 23:50	80.9752	-0.0058
10.11 22:50	80.9713	-0.031
10.11 21:50	80.9783	-0.0208
10.11 20:50	80.9799	+0.089
10.11 19:50	80.8861	-0.0853
10.11 18:50	80.9986	-0.0096
10.11 17:50	80.9945	+0.0643
10.11 16:50	80.9563	+0.1679
10.11 15:50	80.7814	+0.0502
10.11 14:50	80.7369	+0.0657
10.11 13:50	80.6749	+0.0471
10.11 12:50	80.6378	-0.0058
10.11 11:50	80.6182	-0.1507
10.11 10:50	80.7804	+0.0462
10.11 09:50	80.7468	-0.0127
10.11 08:50	80.7512	-0.0417
10.11 07:50	80.8007	+0.0216
10.11 06:50	80.7847	+0.0234
10.11 05:50	80.772	-0.0595
10.11 04:50	80.7931	-0.1428
10.11 03:50	80.9081	+0.0992
10.11 02:50	80.7866	+0.001
10.11 01:50	80.7849	+0.0408
10.11 00:50	80.7398	-0.0445
09.11 23:50	80.7756	+0.1986
09.11 22:50	80.5758	-0.0093
09.11 21:50	80.5881	-0.0055
09.11 20:50	80.5786	-0.0038
09.11 19:50	80.5936	-0.0977
09.11 18:50	80.6871	-0.0017
09.11 17:50	80.6537	-0.0001
09.11 16:50	80.6636	-0.0016
09.11 15:50	80.6572	-0.0093
09.11 14:50	80.6589	-0.0454
09.11 13:50	80.6972	-0.0068
09.11 12:50	80.6577	-0.0013
09.11 11:50	80.6601	+0.0043
09.11 10:50	80.6559	-0.0021
09.11 09:50	80.6596	+0.0264
09.11 08:50	80.6652	+0.0321
09.11 07:50	80.6074	+0.0013
09.11 06:50	80.6529	-0.0133
09.11 05:50	80.6294	-0.0045
09.11 04:50	80.633	+0.0647
09.11 03:50	80.5581	+0.0117
09.11 02:50	80.5514	+0.0042
09.11 01:50	80.5644	-0.007
09.11 00:50	80.5612	-0.0206
08.11 23:50	80.5663	+0.0484
08.11 22:50	80.5508	-0.0744
08.11 21:50	80.6621	-0.0049
08.11 20:50	80.6561	-0.0104
08.11 19:50	80.651	-0.0191
08.11 18:50	80.6645	-0.0283
08.11 17:50	80.645	-0.0152
08.11 16:50	80.6375	-0.0012
08.11 15:50	80.6223	+0.0177
08.11 14:50	80.6196	+0.0111
08.11 13:50	80.62	-0.0233
08.11 12:50	80.6379	-0.0035
08.11 11:50	80.6288	-0.0145
08.11 10:50	80.6364	+0.0089
08.11 09:50	80.6133	+0.0755
08.11 08:50	80.5245	-0.0233
08.11 07:50	80.56	+0.0122
08.11 06:50	80.5334	-0.0198
08.11 05:50	80.5367	+0.0049
08.11 04:50	80.5172	+0.0035
08.11 03:50	80.5279	-0.003
08.11 02:50	80.5527	-0.0795
08.11 01:50	80.6199	+0.002
08.11 00:50	80.6412	+0.0171
07.11 23:50	80.6347	+0.0047
07.11 22:50	80.6177	+0.0216
07.11 21:50	80.5831	+0.0427
07.11 20:50	80.5863	+0.0093
07.11 19:50	80.6112	-0.048
07.11 18:50	80.6659	-0.0077
07.11 17:50	80.6764	+0.0215
07.11 16:50	80.6316	+0.0091
07.11 15:50	80.617	-0.1191
07.11 14:50	80.7918	-0.0254
07.11 13:50	80.8194	+0.098
07.11 12:50	80.7139	-0.2159
07.11 11:50	80.9187	+0.0126
07.11 10:50	80.9291	-0.0043
07.11 09:50	80.9063	+0.0133
07.11 08:50	80.8998	+0.0065
07.11 07:50	80.9074	-0.0026
07.11 06:50	80.9083	-0.0204
07.11 05:50	80.9423	-0.0212
07.11 04:50	80.9373	-0.0062
07.11 03:50	80.9117	+0.0075
07.11 02:50	80.9109	-0.0313
07.11 01:50	80.9375	+0.0011
07.11 00:50	80.9373	-0.2107
06.11 23:50	81.1398	+0.0019
06.11 22:50	81.1735	-0.0074
06.11 21:50	81.1631	+0.2907
06.11 20:50	80.864	+0.0322
06.11 19:50	80.8037	-0.0133
06.11 18:50	80.8374	-0.0741
06.11 17:50	80.9173	+0.0135
06.11 16:50	80.8879	+0.1085
06.11 15:50	80.7382	-0.1343
06.11 14:50	80.8801	+0.0236
06.11 13:50	80.8513	-0.3199
06.11 12:50	81.185	+0.2335
06.11 11:50	80.9597	-0.0724
06.11 10:50	81.0231	+0.0043
06.11 09:50	81.0177	+0.0043
06.11 08:50	81.0372	-0.0075
06.11 07:50	81.0551	+0.0185
06.11 06:50	81.0362	-0.0151
06.11 05:50	81.0814	+0.0272
06.11 04:50	81.0451	+0.0035
06.11 03:50	81.0576	-0.0309
06.11 02:50	81.0931	+0.0182
06.11 01:50	81.0587	+0.0146
06.11 00:50	81.0573	+0.018
05.11 23:50	81.0356	+0.0138
05.11 22:50	81.0417	-0.0039
05.11 21:50	81.0569	+0.0046
05.11 20:50	81.0446	-0.0008
05.11 19:50	81.0433	+0.008
05.11 18:50	81.0445	+0.0475
05.11 17:50	80.9792	+0.0101
05.11 16:50	80.9793	-0.0481
05.11 15:50	81.0255	+0.0794
05.11 14:50	80.9645	+0.1541
05.11 13:50	80.7738	+0.0557
05.11 12:50	80.7397	+0.0637
05.11 11:50	80.6797	+0.0222
05.11 10:50	80.6741	+0.0242
05.11 09:50	80.6744	+0.0455
05.11 08:50	80.6633	-0.0058
05.11 07:50	80.7022	-0.0171
05.11 06:50	80.6938	+0.0183
05.11 05:50	80.677	+0.0018
05.11 04:50	80.6945	+0.0235
05.11 03:50	80.6439	-0.0016
05.11 02:50	80.6776	-0.0155
05.11 01:50	80.6765	+0.043
05.11 00:50	80.6195	-0.0123
04.11 23:50	80.6664	-0.0849
04.11 22:50	80.7481	+0.1756
04.11 21:50	80.6045	+0.0127
04.11 20:50	80.5702	-0.0301
04.11 19:50	80.5805	+0.0388
04.11 18:50	80.5464	-0.0688
04.11 17:50	80.6467	-0.1388
04.11 16:50	80.7785	+0.0193
04.11 15:50	80.7443	-0.0037
04.11 14:50	80.7651	-0.0085
04.11 13:50	80.7488	+0.4283
04.11 12:50	80.2809	-0.1962
04.11 11:50	80.466	-0.2112
04.11 10:50	80.6824	+0.0002
04.11 09:50	80.688	-0.0112
04.11 08:50	80.6784	-0.0252
04.11 07:50	80.6827	+0.0064
04.11 06:50	80.6819	-0.0022
04.11 05:50	80.6915	+0.0132
04.11 04:50	80.6971	-0.045
04.11 03:50	80.7289	-0.0072
04.11 02:50	80.7066

* на графике представлен средесуточный курс trueusd в течение последних 30 дней.

мин: 78.0684

макс: 81.8378

за месяц:

80.9888

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
09.11.2025	80.6539	+0.0207
08.11.2025	80.6332	-0.0343
07.11.2025	80.6675	-0.1864
06.11.2025	80.8539	-0.1876
05.11.2025	81.0415	+0.4828
04.11.2025	80.5587	+0.0912
03.11.2025	80.4675	-0.1122
02.11.2025	80.5797	+0.2702
01.11.2025	80.3095	-0.3157
31.10.2025	80.6252	+1.0587
30.10.2025	79.5665	-0.0192
29.10.2025	79.5857	+0.1616
28.10.2025	79.4241	+0.2948
27.10.2025	79.1293	-0.3981
26.10.2025	79.5274	-0.1031
25.10.2025	79.6305	-0.3865
24.10.2025	80.017	-0.9704
23.10.2025	80.9874	-0.3924
22.10.2025	81.3798	+0.242
21.10.2025	81.1378	+0.5217
20.10.2025	80.6161	-0.3198
19.10.2025	80.9359	-0.006
18.10.2025	80.9419	-0.0556
17.10.2025	80.9975	+0.7012
16.10.2025	80.2963	+2.2279
15.10.2025	78.0684	-1.314
14.10.2025	79.3824	-0.8926
13.10.2025	80.275	-1.0792
12.10.2025	81.3542	-0.1182
11.10.2025	81.4724	-0.3654
10.10.2025	81.8378

* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.

мин: 78.0684

макс: 99.7947

за квартал:

80.9888

Таблица изменений курса trueusd : показать

Дата	Курс	+/-
09.11.2025	80.6539	+0.0207
08.11.2025	80.6332	-0.0343
07.11.2025	80.6675	-0.1864
06.11.2025	80.8539	-0.1876
05.11.2025	81.0415	+0.4828
04.11.2025	80.5587	+0.0912
03.11.2025	80.4675	-0.1122
02.11.2025	80.5797	+0.2702
01.11.2025	80.3095	-0.3157
31.10.2025	80.6252	+1.0587
30.10.2025	79.5665	-0.0192
29.10.2025	79.5857	+0.1616
28.10.2025	79.4241	+0.2948
27.10.2025	79.1293	-0.3981
26.10.2025	79.5274	-0.1031
25.10.2025	79.6305	-0.3865
24.10.2025	80.017	-0.9704
23.10.2025	80.9874	-0.3924
22.10.2025	81.3798	+0.242
21.10.2025	81.1378	+0.5217
20.10.2025	80.6161	-0.3198
19.10.2025	80.9359	-0.006
18.10.2025	80.9419	-0.0556
17.10.2025	80.9975	+0.7012
16.10.2025	80.2963	+2.2279
15.10.2025	78.0684	-1.314
14.10.2025	79.3824	-0.8926
13.10.2025	80.275	-1.0792
12.10.2025	81.3542	-0.1182
11.10.2025	81.4724	-0.3654
10.10.2025	81.8378	+0.822
09.10.2025	81.0158	-0.314
08.10.2025	81.3298	-0.6891
07.10.2025	82.0189	-1.0302
06.10.2025	83.0491	+0.9003
05.10.2025	82.1488	-0.021
04.10.2025	82.1698	-0.0916
03.10.2025	82.2614	+0.95
02.10.2025	81.3114	+0.0654
01.10.2025	81.246	-1.1222
30.09.2025	82.3682	-0.5702
29.09.2025	82.9384	-0.2994
28.09.2025	83.2378	-0.3208
27.09.2025	83.5586	-0.001
26.09.2025	83.5596	-0.411
25.09.2025	83.9706	+0.3436
24.09.2025	83.627	+0.1202
23.09.2025	83.5068	+0.0415
22.09.2025	83.4653	+0.2048
21.09.2025	83.2605	+0.0587
20.09.2025	83.2018	+0.1729
19.09.2025	83.0289	+0.0912
18.09.2025	82.9377	-0.1653
17.09.2025	83.103	+0.1053
16.09.2025	82.9977	+0.8752
15.09.2025	82.1225	-1.4317
14.09.2025	83.5542	-0.254
13.09.2025	83.8082	+0.1698
12.09.2025	83.6384	-0.9251
11.09.2025	84.5635	-15.2312
10.09.2025	99.7947	+16.4684
09.09.2025	83.3263	+1.228
08.09.2025	82.0983	+1.181
07.09.2025	80.9173	-0.0524
06.09.2025	80.9697	-0.0614
05.09.2025	81.0311	-0.014
04.09.2025	81.0451	+0.4218
03.09.2025	80.6233	+0.184
02.09.2025	80.4393	+0.1188
01.09.2025	80.3205	-0.3015
31.08.2025	80.622	+0.7924
30.08.2025	79.8296	-0.3345
29.08.2025	80.1641	-0.1532
28.08.2025	80.3173	-0.05
27.08.2025	80.3673	+0.0757
26.08.2025	80.2916	-0.2613
25.08.2025	80.5529	+0.3806
24.08.2025	80.1723	+0.0149
23.08.2025	80.1574	-0.3884
22.08.2025	80.5458	+0.1254
21.08.2025	80.4204	+0.2009
20.08.2025	80.2195	-0.3628
19.08.2025	80.5823	+0.238
18.08.2025	80.3443	+0.473
17.08.2025	79.8713	-0.0019
16.08.2025	79.8732	-0.1282
15.08.2025	80.0014	+0.4187
14.08.2025	79.5827	+0.2748
13.08.2025	79.3079	-0.217
12.08.2025	79.5249

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот