2
2
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к рублю

Обновлено: 25.06.2025 01:50:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 78.2128 RUB, а общий объем торгов за 24 часа – 3 299 737 166 RUB. Рыночная капитализация составляет 38 677 390 002 RUB. За последние 24 часа курс TrueUSD относительно рубля снизился на -0.2%. Изменение за неделю составило +0.12%.

=
Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно рубля, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 78.0987
    макс: 78.6281
    за сутки:
      78.2128

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    25.06 01:5078.2128+0.0085
    25.06 01:4078.2043+0.0008
    25.06 01:3078.2035-0.0063
    25.06 01:2078.2098+0.0088
    25.06 01:1078.201-0.0038
    25.06 01:0078.2048+0.0022
    25.06 00:5078.2026-0.0043
    25.06 00:4078.2069+0.0049
    25.06 00:3078.202+0.005
    25.06 00:2078.197-0.0053
    25.06 00:1078.2023-0.0019
    25.06 00:0378.2042+0.0067
    25.06 00:0078.1975+0.0039
    24.06 23:5078.1936-0.0162
    24.06 23:4078.2098+0.0039
    24.06 23:3078.2059-0.0011
    24.06 23:2078.207-0.0013
    24.06 23:1078.2083+0.0039
    24.06 23:0078.2044+0.0066
    24.06 22:5078.1978+0.0075
    24.06 22:4078.1903-0.0068
    24.06 22:3078.1971-0.0004
    24.06 22:2078.1975-0.0029
    24.06 22:1078.2004+0.0057
    24.06 22:0378.1947-0.0111
    24.06 22:0078.2058-0.0025
    24.06 21:5078.2083+0.0064
    24.06 21:4078.2019-0.0106
    24.06 21:3078.2125-0.008
    24.06 21:2078.2205+0.0111
    24.06 21:1078.2094+0.0037
    24.06 21:0078.2057-0.1237
    24.06 20:5078.3294+0.0037
    24.06 20:4078.3257+0.0083
    24.06 20:3078.3174-0.0074
    24.06 20:2078.3248-0.0055
    24.06 20:1078.3303-0.0004
    24.06 20:0378.3307-0.002
    24.06 20:0078.3327+0.1314
    24.06 19:5078.2013+0.0042
    24.06 19:4078.1971+0.0021
    24.06 19:3078.195-0.0053
    24.06 19:2078.2003-0.002
    24.06 19:1078.2023+0.0099
    24.06 19:0078.1924-0.0171
    24.06 18:5078.2095+0.0013
    24.06 18:4078.2082-
    24.06 18:3078.2082-0.0067
    24.06 18:2078.2149-0.0033
    24.06 18:1078.2182+0.0094
    24.06 18:0378.2088-0.005
    24.06 18:0078.2138-0.1341
    24.06 17:5078.3479+0.0004
    24.06 17:4078.3475+0.0045
    24.06 17:3078.343+0.0004
    24.06 17:2078.3426-0.0024
    24.06 17:1078.345+0.012
    24.06 17:0078.333-0.0139
    24.06 16:5078.3469-0.013
    24.06 16:4078.3599-0.0034
    24.06 16:3078.3633+0.0074
    24.06 16:2078.3559-0.0041
    24.06 16:1078.36-0.0029
    24.06 16:0378.3629-0.0034
    24.06 16:0078.3663-0.0245
    24.06 15:5078.3908+0.0086
    24.06 15:4078.3822+0.0092
    24.06 15:3078.373-0.0115
    24.06 15:2078.3845+0.0068
    24.06 15:1078.3777-0.0024
    24.06 15:0078.3801+0.0346
    24.06 14:5078.3455-0.0095
    24.06 14:4078.355-0.0076
    24.06 14:3078.3626-0.0197
    24.06 14:2078.3823+0.0223
    24.06 14:1078.36-0.0084
    24.06 14:0378.3684+0.001
    24.06 14:0078.3674-0.2607
    24.06 13:5078.6281+0.0212
    24.06 13:4078.6069+0.0027
    24.06 13:3078.6042-0.0096
    24.06 13:2078.6138-0.0108
    24.06 13:1078.6246+0.0047
    24.06 13:0078.6199+0.0937
    24.06 12:5078.5262-0.003
    24.06 12:4078.5292+0.0166
    24.06 12:3078.5126-0.0047
    24.06 12:2078.5173+0.0054
    24.06 12:1078.5119+0.0031
    24.06 12:0378.5088-0.0012
    24.06 12:0078.51-0.0903
    24.06 11:5078.6003+0.0044
    24.06 11:4078.5959-0.006
    24.06 11:3078.6019+0.0019
    24.06 11:2078.6+0.0125
    24.06 11:1078.5875+0.0003
    24.06 11:0078.5872+0.4719
    24.06 10:5078.1153+0.0054
    24.06 10:4078.1099-0.0069
    24.06 10:3078.1168+0.0043
    24.06 10:2078.1125+0.0138
    24.06 10:1078.0987-0.0159
    24.06 10:0378.1146+0.0058
    24.06 10:0078.1088-0.2763
    24.06 09:5078.3851+0.0387
    24.06 09:4078.3464+0.0015
    24.06 09:3078.3449-0.0018
    24.06 09:2078.3467-0.0095
    24.06 09:1078.3562+0.0015
    24.06 09:0078.3547+0.0025
    24.06 08:5078.3522-0.0226
    24.06 08:4078.3748+0.021
    24.06 08:3078.3538+0.0001
    24.06 08:2078.3537+0.0075
    24.06 08:1078.3462-0.0094
    24.06 08:0378.3556+0.0127
    24.06 08:0078.3429+0.0011
    24.06 07:5078.3418-0.004
    24.06 07:4078.3458-0.0015
    24.06 07:3078.3473-0.0014
    24.06 07:2078.3487-0.004
    24.06 07:1078.3527-0.0105
    24.06 07:0078.3632+0.0218
    24.06 06:5078.3414-0.0063
    24.06 06:4078.3477-0.0068
    24.06 06:3078.3545-0.009
    24.06 06:2078.3635-0.0008
    24.06 06:1078.3643+0.0167
    24.06 06:0378.3476-0.0194
    24.06 06:0078.367+0.0159
    24.06 05:5078.3511+0.0052
    24.06 05:4078.3459-0.0269
    24.06 05:3078.3728-0.0007
    24.06 05:2078.3735-0.0066
    24.06 05:1078.3801+0.0076
    24.06 05:0078.3725-0.0002
    24.06 04:5078.3727+0.0012
    24.06 04:4078.3715+0.0026
    24.06 04:3078.3689+0.0078
    24.06 04:2078.3611+0.0041
    24.06 04:1078.357-0.0123
    24.06 04:0378.3693+0.0071
    24.06 04:0078.3622-0.0074
    24.06 03:5078.3696+0.0107
    24.06 03:4078.3589+0.0152
    24.06 03:3078.3437-0.0114
    24.06 03:2078.3551-0.0064
    24.06 03:1078.3615-0.0005
    24.06 03:0078.362-0.0093
    24.06 02:5078.3713+0.0033
    24.06 02:4078.368+0.0025
    24.06 02:3078.3655+0.0039
    24.06 02:2078.3616-0.0148
    24.06 02:1078.3764+0.0036
    24.06 02:0378.3728+0.0021
    24.06 02:0078.3707
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 77.7492
    макс: 78.6281
    за неделю:
    78.2128  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    25.06 01:5078.2128+0.0022
    25.06 00:5078.2026+0.0039
    24.06 23:5078.1936+0.0066
    24.06 22:5078.1978-0.0025
    24.06 21:5078.2083-0.1237
    24.06 20:5078.3294+0.1314
    24.06 19:5078.2013-0.0171
    24.06 18:5078.2095-0.1341
    24.06 17:5078.3479-0.0139
    24.06 16:5078.3469-0.0245
    24.06 15:5078.3908+0.0346
    24.06 14:5078.3455-0.2607
    24.06 13:5078.6281+0.0937
    24.06 12:5078.5262-0.0903
    24.06 11:5078.6003+0.4719
    24.06 10:5078.1153-0.2763
    24.06 09:5078.3851+0.0025
    24.06 08:5078.3522+0.0011
    24.06 07:5078.3418+0.0218
    24.06 06:5078.3414+0.0159
    24.06 05:5078.3511-0.0002
    24.06 04:5078.3727-0.0074
    24.06 03:5078.3696-0.0093
    24.06 02:5078.3713-0.0261
    24.06 01:5078.3968-0.0047
    24.06 00:5078.3205-0.0365
    23.06 23:5078.35-0.0034
    23.06 22:5078.353+0.0107
    23.06 21:5078.3522-0.0134
    23.06 20:5078.3355-0.0611
    23.06 19:5078.3508-0.0024
    23.06 18:5078.3481+0.2511
    23.06 17:5078.0985-0.2357
    23.06 16:5078.3279-0.0032
    23.06 15:5078.3023+0.1179
    23.06 14:5078.1761-0.1341
    23.06 13:5078.3189+0.1155
    23.06 12:5078.2045+0.0952
    23.06 11:5078.0953-0.1339
    23.06 10:5078.244-0.1804
    23.06 09:5078.4052+0.0755
    23.06 08:5078.3676+0.0728
    23.06 07:5078.2879+0.0117
    23.06 06:5078.2857-0.132
    23.06 05:5078.4226-0.0036
    23.06 04:5078.4095+0.1162
    23.06 03:5078.2979-0.0968
    23.06 02:5078.3863-0.1288
    23.06 01:5078.5229-0.0681
    23.06 00:5078.5914+0.0729
    22.06 23:5078.503+0.3011
    22.06 22:5078.2111-0.0116
    22.06 21:5078.2223-0.0104
    22.06 20:5078.2157-0.0034
    22.06 19:5078.2217+0.0031
    22.06 18:5078.2134+0.0048
    22.06 17:5078.2148+0.0113
    22.06 16:5078.2104+0.0175
    22.06 15:5078.2219+0.0172
    22.06 14:5078.2194-0.0155
    22.06 13:5078.2231-0.0332
    22.06 12:5078.2545+0.0075
    22.06 11:5078.2098-0.0042
    22.06 10:5078.2188+0.0142
    22.06 09:5078.215+0.0027
    22.06 08:5078.2184-0.0108
    22.06 07:5078.2248+0.0019
    22.06 06:5078.2173-0.0039
    22.06 05:5078.2321-0.0035
    22.06 04:5078.2204+0.02
    22.06 03:5078.229+0.0078
    22.06 02:5078.2217-0.001
    22.06 01:5078.2225-0.014
    22.06 00:5078.2257-0.0009
    21.06 23:5078.2135-0.0017
    21.06 22:5078.2162-0.0027
    21.06 21:5078.2206-0.0006
    21.06 20:5078.2197+0.0046
    21.06 19:5078.2239+0.0294
    21.06 18:5078.2071-0.0049
    21.06 17:5078.2278-0.0068
    21.06 16:5078.2216-0.0105
    21.06 15:5078.2203-0.0088
    21.06 14:5078.2195-0.0044
    21.06 13:5078.2234-0.0122
    21.06 12:5078.2356+0.007
    21.06 11:5078.2144+0.0006
    21.06 10:5078.2127+0.0063
    21.06 09:5078.2216-0.0139
    21.06 08:5078.2291+0.0033
    21.06 07:5078.2128+0.0046
    21.06 06:5078.2078-0.0114
    21.06 05:5078.2281+0.0002
    21.06 04:5078.226-0.0069
    21.06 03:5078.2242-0.0027
    21.06 02:5078.2211-0.0161
    21.06 01:5078.2259-0.0811
    21.06 00:5078.2992-0.0092
    20.06 23:5078.3078-0.0014
    20.06 22:5078.2976+0.001
    20.06 21:5078.3017+0.0068
    20.06 20:5078.2974+0.0067
    20.06 19:5078.3061+0.0044
    20.06 18:5078.3076+0.0212
    20.06 17:5078.314+0.154
    20.06 16:5078.1702+0.35
    20.06 15:5077.8169-0.3862
    20.06 14:5078.2053+0.013
    20.06 13:5078.2092-0.1067
    20.06 12:5078.3204+0.2066
    20.06 11:5078.1263-0.0452
    20.06 10:5078.1671+0.2256
    20.06 09:5077.9389+0.1199
    20.06 08:5077.8232-0.0008
    20.06 07:5077.8172+0.0132
    20.06 06:5077.812-0.0078
    20.06 05:5077.8139+0.0017
    20.06 04:5077.8284-0.3812
    20.06 03:5078.202-0.0063
    20.06 02:5078.2025-0.0038
    20.06 01:5078.2155-0.0028
    20.06 00:5078.2303+0.0001
    19.06 23:5078.236-0.0055
    19.06 22:5078.252-0.1736
    19.06 21:5078.4113+0.1541
    19.06 20:5078.2469+0.0008
    19.06 19:5078.1121-0.0237
    19.06 18:5078.0276+0.0252
    19.06 17:5077.9977-0.0418
    19.06 16:5078.0421-0.1388
    19.06 15:5078.1725-0.0054
    19.06 14:5078.1767+0.4179
    19.06 13:5077.7636+0.0102
    19.06 12:5077.7492-0.3094
    19.06 11:5078.0578+0.0112
    19.06 10:5078.0361-0.084
    19.06 09:5078.129-0.0231
    19.06 08:5078.1428+0.0146
    19.06 07:5078.1324-0.0012
    19.06 06:5078.1307-0.009
    19.06 05:5078.1206-0.0089
    19.06 04:5078.1314-0.0226
    19.06 03:5078.1461+0.0209
    19.06 02:5078.1253+0.0105
    19.06 01:5078.1302-0.0053
    19.06 00:5078.1363+0.0009
    18.06 23:5078.1357-0.0014
    18.06 22:5078.1333-0.0235
    18.06 21:5078.1447+0.0033
    18.06 20:5078.1373-0.1207
    18.06 19:5078.2554-0.0153
    18.06 18:5078.2768+0.1807
    18.06 17:5078.0908-0.2597
    18.06 16:5078.3401+0.2927
    18.06 15:5078.0321+0.0056
    18.06 14:5078.0272-0.0814
    18.06 13:5078.1118-0.0561
    18.06 12:5078.1594-0.0233
    18.06 11:5078.217-0.0846
    18.06 10:5078.2916+0.1439
    18.06 09:5078.1293+0.0063
    18.06 08:5078.1291-0.0049
    18.06 07:5078.1544-0.0036
    18.06 06:5078.1212+0.002
    18.06 05:5078.1122-0.0047
    18.06 04:5078.1217+0.0094
    18.06 03:5078.112-0.0089
    18.06 02:5078.1258-0.0006
    18.06 01:5078.1213
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 77.3879
    макс: 79.6406
    за месяц:
      78.2128
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    23.06.202578.3256+0.1058
    22.06.202578.2198+0.0008
    21.06.202578.219-0.0979
    20.06.202578.3169+0.2219
    19.06.202578.095-0.171
    18.06.202578.266-0.1917
    17.06.202578.4577+0.086
    16.06.202578.3717-1.2676
    15.06.202579.6393+0.0664
    14.06.202579.5729+0.1652
    13.06.202579.4077+0.1991
    12.06.202579.2086+0.4401
    11.06.202578.7685+0.3771
    10.06.202578.3914-0.4847
    09.06.202578.8761+0.4252
    08.06.202578.4509-0.0096
    07.06.202578.4605-0.668
    06.06.202579.1285-0.1154
    05.06.202579.2439+0.1091
    04.06.202579.1348+0.4941
    03.06.202578.6407-0.1414
    02.06.202578.7821+1.3942
    01.06.202577.3879-2.2527
    26.05.202579.6406+0.286
    25.05.202579.3546-0.0042
    24.05.202579.3588
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    23.06.202578.3256+0.1058
    22.06.202578.2198+0.0008
    21.06.202578.219-0.0979
    20.06.202578.3169+0.2219
    19.06.202578.095-0.171
    18.06.202578.266-0.1917
    17.06.202578.4577+0.086
    16.06.202578.3717-1.2676
    15.06.202579.6393+0.0664
    14.06.202579.5729+0.1652
    13.06.202579.4077+0.1991
    12.06.202579.2086+0.4401
    11.06.202578.7685+0.3771
    10.06.202578.3914-0.4847
    09.06.202578.8761+0.4252
    08.06.202578.4509-0.0096
    07.06.202578.4605-0.668
    06.06.202579.1285-0.1154
    05.06.202579.2439+0.1091
    04.06.202579.1348+0.4941
    03.06.202578.6407-0.1414
    02.06.202578.7821+1.3942
    01.06.202577.3879-2.2527
    26.05.202579.6406+0.286
    25.05.202579.3546-0.0042
    24.05.202579.3588-0.1522
    23.05.202579.511-0.0626
    22.05.202579.5736-0.2469
    21.05.202579.8205-0.6403
    20.05.202580.4608+0.3599
    19.05.202580.1009-0.7676
    18.05.202580.8685-0.0012
    17.05.202580.8697+0.1581
    16.05.202580.7116+0.3561
    15.05.202580.3555+0.1327
    14.05.202580.2228+0.0096
    13.05.202580.2132-0.6701
    12.05.202580.8833-1.4233
    11.05.202582.3066+0.0041
    10.05.202582.3025-1.5391
    09.05.202583.8416+1.4766
    08.05.202582.365+1.4873
    07.05.202580.8777-0.115
    06.05.202580.9927+0.6419
    05.05.202580.3508-2.2026
    04.05.202582.5534-0.0138
    03.05.202582.5672-0.0487
    02.05.202582.6159+0.8759
    01.05.202581.74-0.1206
    30.04.202581.8606-0.048
    29.04.202581.9086-0.4846
    28.04.202582.3932+0.1687
    27.04.202582.2245-0.0183
    26.04.202582.2428-0.3525
    25.04.202582.5953-0.3693
    24.04.202582.9646+0.2064
    23.04.202582.7582+1.8861
    22.04.202580.8721-0.094
    21.04.202580.9661-1.0108
    20.04.202581.9769+0.0036
    19.04.202581.9733-0.0018
    18.04.202581.9751+0.1267
    17.04.202581.8484-0.7551
    16.04.202582.6035+0.1727
    15.04.202582.4308+0.2356
    14.04.202582.1952-0.8332
    13.04.202583.0284+0.0118
    12.04.202583.0166-0.5548
    11.04.202583.5714-0.5289
    10.04.202584.1003-1.9167
    09.04.202586.017+0.5712
    08.04.202585.4458-0.8751
    07.04.202586.3209+2.0048
    06.04.202584.3161-0.0239
    05.04.202584.34-1.0492
    04.04.202585.3892+0.9859
    03.04.202584.4033+0.3092
    02.04.202584.0941-0.3439
    01.04.202584.438-0.3907
    31.03.202584.8287+0.2046
    30.03.202584.6241-0.0167
    29.03.202584.6408+0.9135
    28.03.202583.7273-0.0445
    27.03.202583.7718-0.4012
    26.03.202584.173+84.173
    25.03.20250

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот