Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 23654.6
- Эфириум 1627.66
- Tether 1.0001
- Binance Coin 312.82
- USD Coin 0.99994
- Рипл 0.41078
- Binance USD 0.99998
- Cardano 0.3892
- Dogecoin 0.08838
- Matic Network 1.152
- Solana 25.3561
- Polkadot 6.4867
- Лайткоин 94.0804
- SHIBA INU 1.197E-5
- Avalanche 20.7349
- Wrapped TRON 0.06322
- Dai 0.99969
- TRON 0.06321
- Lido Staked ETH 1613.81
- Uniswap 6.8073
Курс TrueUSD к рублю
Обновлено: 30.01.2023 11:00:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 69.4999 RUB, а общий объем торгов за 24 часа – 2 810 563 062 RUB.
Рыночная капитализация составляет 65 633 084 052 RUB. За последние 24 часа курс TrueUSD относительно рубля вырос на +0.07%. Изменение за неделю составило +1.29%.
| = | ||
| Калькулятор TUSD - RUB / Обратный расчет: курс рубля к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно рубля, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.4263макс: 69.5945за сутки:
69.4999 Таблица изменений курса trueusd : показать
Дата Курс +/- 30.01 11:00 69.4999 -0.0652 30.01 10:50 69.5651 -0.0174 30.01 10:40 69.5825 +0.0142 30.01 10:30 69.5683 +0.0147 30.01 10:20 69.5536 -0.0305 30.01 10:10 69.5841 +0.0176 30.01 10:03 69.5665 -0.028 30.01 10:00 69.5945 +0.064 30.01 09:50 69.5305 +0.0137 30.01 09:40 69.5168 -0.0228 30.01 09:30 69.5396 -0.0056 30.01 09:20 69.5452 -0.0099 30.01 09:10 69.5551 +0.0011 30.01 09:00 69.554 +0.0461 30.01 08:50 69.5079 +0.0315 30.01 08:40 69.4764 +0.0166 30.01 08:30 69.4598 -0.0163 30.01 08:20 69.4761 -0.0069 30.01 08:10 69.483 -0.0038 30.01 08:03 69.4868 +0.0038 30.01 08:00 69.483 +0.0097 30.01 07:50 69.4733 +0.0088 30.01 07:40 69.4645 +0.0144 30.01 07:30 69.4501 -0.0021 30.01 07:20 69.4522 -0.008 30.01 07:10 69.4602 +0.0142 30.01 07:00 69.446 +0.0127 30.01 06:50 69.4333 -0.0062 30.01 06:40 69.4395 -0.0238 30.01 06:30 69.4633 +0.0178 30.01 06:20 69.4455 +0.0126 30.01 06:10 69.4329 -0.0051 30.01 06:03 69.438 -0.0002 30.01 06:00 69.4382 +0.0119 30.01 05:50 69.4263 -0.0104 30.01 05:40 69.4367 -0.0196 30.01 05:30 69.4563 +0.0273 30.01 05:20 69.429 -0.0038 30.01 05:10 69.4328 -0.0331 30.01 05:00 69.4659 +0.0102 30.01 04:50 69.4557 -0.0166 30.01 04:40 69.4723 +0.0094 30.01 04:30 69.4629 +0.0364 30.01 04:20 69.4265 -0.0022 30.01 04:10 69.4287 -0.0108 30.01 04:03 69.4395 -0.0156 30.01 04:00 69.4551 -0.0129 30.01 03:50 69.468 +0.0116 30.01 03:40 69.4564 +0.0114 30.01 03:30 69.445 +0.0014 30.01 03:20 69.4436 -0.0081 30.01 03:10 69.4517 +0.0011 30.01 03:00 69.4506 -0.0017 30.01 02:50 69.4523 +0.0063 30.01 02:40 69.446 -0.0093 30.01 02:30 69.4553 -0.0099 30.01 02:20 69.4652 -0.0049 30.01 02:10 69.4701 -0.0275 30.01 02:03 69.4976 +0.0305 30.01 02:00 69.4671 -0.0015 30.01 01:50 69.4686 +0.0234 30.01 01:40 69.4452 -0.0461 30.01 01:30 69.4913 +0.0358 30.01 01:20 69.4555 -0.014 30.01 01:10 69.4695 -0.0011 30.01 01:00 69.4706 -0.0178 30.01 00:50 69.4884 -0.0018 30.01 00:40 69.4902 +0.0197 30.01 00:30 69.4705 +0.0035 30.01 00:20 69.467 -0.0099 30.01 00:10 69.4769 +0.017 30.01 00:03 69.4599 -0.0256 30.01 00:00 69.4855 +0.0325 29.01 23:50 69.453 -0.0274 29.01 23:40 69.4804 +0.0208 29.01 23:30 69.4596 +0.0197 29.01 23:20 69.4399 -0.0121 29.01 23:10 69.452 -0.0304 29.01 23:00 69.4824 -0.0967 29.01 22:50 69.5791 +0.0815 29.01 22:40 69.4976 -0.054 29.01 22:30 69.5516 +0.0373 29.01 22:20 69.5143 +0.0203 29.01 22:10 69.494 +0.0216 29.01 22:03 69.4724 -0.0113 29.01 22:00 69.4837 +0.0101 29.01 21:50 69.4736 +0.0248 29.01 21:40 69.4488 -0.0192 29.01 21:30 69.468 -0.0075 29.01 21:20 69.4755 -0.0128 29.01 21:10 69.4883 +0.0276 29.01 21:00 69.4607 -0.0114 29.01 20:50 69.4721 +0.0087 29.01 20:40 69.4634 -0.0346 29.01 20:30 69.498 -0.0009 29.01 20:20 69.4989 -0.0026 29.01 20:10 69.5015 +0.0248 29.01 20:03 69.4767 -0.0162 29.01 20:00 69.4929 -0.0051 29.01 19:50 69.498 +0.0469 29.01 19:40 69.4511 -0.0334 29.01 19:30 69.4845 +0.0153 29.01 19:20 69.4692 +0.0066 29.01 19:10 69.4626 -0.0153 29.01 19:00 69.4779 +0.0353 29.01 18:50 69.4426 -0.0225 29.01 18:40 69.4651 +0.0084 29.01 18:30 69.4567 -0.0038 29.01 18:20 69.4605 -0.0227 29.01 18:10 69.4832 +0.0039 29.01 18:03 69.4793 +0.0051 29.01 18:00 69.4742 -0.0101 29.01 17:50 69.4843 +0.0286 29.01 17:40 69.4557 +0.0042 29.01 17:30 69.4515 -0.0078 29.01 17:20 69.4593 -0.0108 29.01 17:10 69.4701 -0.001 29.01 17:00 69.4711 -0.0182 29.01 16:50 69.4893 +0.0034 29.01 16:40 69.4859 +0.0191 29.01 16:30 69.4668 -0.008 29.01 16:20 69.4748 -0.022 29.01 16:10 69.4968 +0.0278 29.01 16:03 69.469 -0.0047 29.01 16:00 69.4737 -0.0129 29.01 15:50 69.4866 +0.0219 29.01 15:40 69.4647 -0.0438 29.01 15:30 69.5085 +0.046 29.01 15:20 69.4625 -0.0448 29.01 15:10 69.5073 +0.0252 29.01 15:00 69.4821 +0.0148 29.01 14:50 69.4673 +0.0034 29.01 14:40 69.4639 +0.0064 29.01 14:30 69.4575 -0.0439 29.01 14:20 69.5014 +0.0296 29.01 14:10 69.4718 +0.0013 29.01 14:03 69.4705 -0.0027 29.01 14:00 69.4732 -0.021 29.01 13:50 69.4942 +0.0188 29.01 13:40 69.4754 -0.0365 29.01 13:30 69.5119 +0.013 29.01 13:20 69.4989 +0.0188 29.01 13:10 69.4801 +0.0117 29.01 13:00 69.4684 +0.0174 29.01 12:50 69.451 -0.0186 29.01 12:40 69.4696 +0.0186 29.01 12:30 69.451 +0.0073 29.01 12:20 69.4437 -0.0082 29.01 12:10 69.4519 +0.022 29.01 12:03 69.4299 -0.0183 29.01 12:00 69.4482 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.5501макс: 69.6888за неделю:
69.4999 Таблица изменений курса trueusd : показать
Дата Курс +/- 30.01 11:00 69.4999 -0.0652 30.01 10:50 69.5651 +0.064 30.01 09:50 69.5305 +0.0461 30.01 08:50 69.5079 +0.0097 30.01 07:50 69.4733 +0.0127 30.01 06:50 69.4333 +0.0119 30.01 05:50 69.4263 +0.0102 30.01 04:50 69.4557 -0.0129 30.01 03:50 69.468 -0.0017 30.01 02:50 69.4523 -0.0015 30.01 01:50 69.4686 -0.0178 30.01 00:50 69.4884 +0.0325 29.01 23:50 69.453 -0.0967 29.01 22:50 69.5791 +0.0101 29.01 21:50 69.4736 -0.0114 29.01 20:50 69.4721 -0.0051 29.01 19:50 69.498 +0.0353 29.01 18:50 69.4426 -0.0101 29.01 17:50 69.4843 -0.0182 29.01 16:50 69.4893 -0.0129 29.01 15:50 69.4866 +0.0148 29.01 14:50 69.4673 -0.021 29.01 13:50 69.4942 +0.0174 29.01 12:50 69.451 -0.0022 29.01 11:50 69.4504 -0.0068 29.01 10:50 69.4784 -0.0155 29.01 09:50 69.4703 -0.0139 29.01 08:50 69.4909 -0.0138 29.01 07:50 69.4937 -0.0039 29.01 06:50 69.4876 -0.0323 29.01 05:50 69.4721 -0.0129 29.01 04:50 69.4922 -0.0313 29.01 03:50 69.4965 -0.0317 29.01 02:50 69.4818 +0.0052 29.01 01:50 69.4851 -0.003 29.01 00:50 69.4792 -0.0109 28.01 23:50 69.4654 -0.0036 28.01 22:50 69.4608 +0.0044 28.01 21:50 69.5037 -0.0078 28.01 20:50 69.4698 -0.0461 28.01 19:50 69.5194 -0.0041 28.01 18:50 69.4845 -0.0255 28.01 17:50 69.4746 +0.0004 28.01 16:50 69.4825 -0.0011 28.01 15:50 69.4747 -0.0089 28.01 14:50 69.4829 +0.0041 28.01 13:50 69.4825 -0.0153 28.01 12:50 69.4978 -0.0109 28.01 11:50 69.4758 -0.0234 28.01 10:50 69.5 -0.0095 28.01 09:50 69.4672 -0.0058 28.01 08:50 69.482 -0.012 28.01 07:50 69.4641 -0.0025 28.01 06:50 69.4481 -0.0173 28.01 05:50 69.4647 -0.0076 28.01 04:50 69.4707 +0.0064 28.01 03:50 69.463 +0.0131 28.01 02:50 69.4489 +0.0062 28.01 01:50 69.4373 -0.0117 28.01 00:50 69.4626 -0.0187 27.01 23:50 69.4497 +0.0179 27.01 22:50 69.4931 -0.0288 27.01 21:50 69.5076 +0.0156 27.01 20:50 69.4806 -0.0195 27.01 19:50 69.4808 +0.0255 27.01 18:50 69.455 -0.0639 27.01 17:50 69.5029 +0.0713 27.01 16:50 69.418 +0.0978 27.01 15:50 69.3205 -0.0517 27.01 14:50 69.3658 -0.0284 27.01 13:50 69.3845 -0.0144 27.01 12:50 69.3862 -0.0043 27.01 11:50 69.3374 +0.0131 27.01 10:50 69.3124 -0.0526 27.01 09:50 69.322 -0.0151 27.01 08:50 69.2935 +0.0232 27.01 07:50 69.2635 +0.0142 27.01 06:50 69.2702 -0.0032 27.01 05:50 69.2637 -0.0013 27.01 04:50 69.2849 -0.0023 27.01 03:50 69.2302 +0.0063 27.01 02:50 69.2437 +0.0076 27.01 01:50 69.2532 +0.0034 27.01 00:50 69.2802 -0.0304 26.01 23:50 69.294 -0.0334 26.01 22:50 69.3059 -0.0201 26.01 21:50 69.2863 +0.0103 26.01 20:50 69.2739 -0.0163 26.01 19:50 69.2965 -0.0106 26.01 18:50 69.2743 -0.003 26.01 17:50 69.247 +0.1951 26.01 16:50 69.0622 +0.1842 26.01 15:50 68.8699 -0.1897 26.01 14:50 69.0351 +0.0351 26.01 13:50 69.0171 +0.0681 26.01 12:50 68.9645 -0.4233 26.01 11:50 69.3618 -0.0613 26.01 10:40 69.4121 -0.1671 26.01 09:50 69.581 -0.0889 26.01 08:50 69.6888 +0.3852 26.01 07:50 69.3241 -0.0108 26.01 06:50 69.3083 +0.0225 26.01 05:50 69.285 -0.0008 26.01 04:50 69.3013 +0.0061 26.01 03:50 69.3341 +0.0029 26.01 02:50 69.3446 +0.0122 26.01 01:50 69.2919 +0.0269 26.01 00:50 69.3105 +0.0017 25.01 23:50 69.3478 -0.0241 25.01 22:50 69.3196 -0.0107 25.01 21:50 69.3144 -0.0046 25.01 20:50 69.306 +0.0409 25.01 19:50 69.2681 +0.0079 25.01 18:50 69.2564 +0.0568 25.01 17:50 69.1307 +0.1144 25.01 16:50 68.9741 -0.0581 25.01 15:50 69.0468 -0.0873 25.01 14:50 69.1095 +0.1935 25.01 13:50 68.9207 +0.0989 25.01 12:50 68.8402 +0.0013 25.01 11:50 68.8431 -0.1094 25.01 10:50 68.9377 +0.0157 25.01 09:50 68.9289 -0.06 25.01 03:40 68.9967 +0.037 25.01 02:50 68.9942 -0.0323 25.01 01:50 69.0166 -0.0317 25.01 00:50 68.9782 +0.0142 24.01 23:50 69.0057 +0.0012 24.01 22:50 69.0409 -0.0228 24.01 21:50 69.0449 -0.0056 24.01 20:50 69.0207 -0.1328 24.01 19:50 69.124 +0.1652 24.01 18:50 68.9713 -0.0086 24.01 17:50 68.9637 +0.1625 24.01 16:50 68.8151 -0.0119 24.01 15:50 68.8234 +0.0476 24.01 14:50 68.7801 -0.1024 24.01 13:50 68.8835 +0.1206 24.01 12:50 68.7146 +0.0201 24.01 11:50 68.7198 -0.0798 24.01 10:50 68.7801 +0.0303 24.01 09:50 68.8303 -0.0216 24.01 08:50 68.8684 -0.0904 24.01 07:50 68.9506 +0.0068 24.01 06:50 68.9601 -0.0433 24.01 05:50 68.9939 +0.0539 24.01 04:50 68.9204 +0.003 24.01 03:50 68.9247 -0.0172 24.01 02:50 68.9396 +0.0055 24.01 01:50 68.9192 -0.0249 24.01 00:50 68.948 +0.0156 23.01 23:50 68.9306 +0.0059 23.01 22:50 68.9389 -0.0543 23.01 21:50 69.0009 +0.025 23.01 20:50 68.921 +0.0072 23.01 19:50 68.8927 +0.1772 23.01 18:50 68.7441 +0.1114 23.01 17:50 68.6662 +0.0057 23.01 16:50 68.6501 -0.0004 23.01 15:50 68.6899 +0.0296 23.01 14:50 68.6814 +0.0271 23.01 13:50 68.7035 +0.1009 23.01 12:50 68.5501 -0.0562 23.01 11:50 68.6167 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 67.6961макс: 72.3313за месяц:
Таблица изменений курса trueusd : показать69.4999 Дата Курс +/- 29.01.2023 69.4721 -0.0016 28.01.2023 69.4737 +0.0512 27.01.2023 69.4225 +0.1552 26.01.2023 69.2673 +0.0315 25.01.2023 69.2358 +0.5064 23.01.2023 68.7294 -0.1093 22.01.2023 68.8387 -0.0176 21.01.2023 68.8563 +0.0222 20.01.2023 68.8341 -0.0128 19.01.2023 68.8469 -0.0674 18.01.2023 68.9143 +0.0879 17.01.2023 68.8264 +0.3175 16.01.2023 68.5089 -0.2737 15.01.2023 68.7826 -0.0378 14.01.2023 68.8204 +0.3977 13.01.2023 68.4227 +0.7266 12.01.2023 67.6961 -0.9123 11.01.2023 68.6084 -1.2221 10.01.2023 69.8305 +0.1362 09.01.2023 69.6943 -2.4411 08.01.2023 72.1354 +0.0133 07.01.2023 72.1221 -0.2092 06.01.2023 72.3313 +0.2019 05.01.2023 72.1294 +0.158 04.01.2023 71.9714 +0.8761 03.01.2023 71.0953 +1.1517 02.01.2023 69.9436 +0.04 01.01.2023 69.9036 +0.0046 31.12.2022 69.899 +0.6058 30.12.2022 69.2932 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 60.2298макс: 72.3313за квартал:
Таблица изменений курса trueusd : показать69.4999 Дата Курс +/- 29.01.2023 69.4721 -0.0016 28.01.2023 69.4737 +0.0512 27.01.2023 69.4225 +0.1552 26.01.2023 69.2673 +0.0315 25.01.2023 69.2358 +0.5064 23.01.2023 68.7294 -0.1093 22.01.2023 68.8387 -0.0176 21.01.2023 68.8563 +0.0222 20.01.2023 68.8341 -0.0128 19.01.2023 68.8469 -0.0674 18.01.2023 68.9143 +0.0879 17.01.2023 68.8264 +0.3175 16.01.2023 68.5089 -0.2737 15.01.2023 68.7826 -0.0378 14.01.2023 68.8204 +0.3977 13.01.2023 68.4227 +0.7266 12.01.2023 67.6961 -0.9123 11.01.2023 68.6084 -1.2221 10.01.2023 69.8305 +0.1362 09.01.2023 69.6943 -2.4411 08.01.2023 72.1354 +0.0133 07.01.2023 72.1221 -0.2092 06.01.2023 72.3313 +0.2019 05.01.2023 72.1294 +0.158 04.01.2023 71.9714 +0.8761 03.01.2023 71.0953 +1.1517 02.01.2023 69.9436 +0.04 01.01.2023 69.9036 +0.0046 31.12.2022 69.899 +0.6058 30.12.2022 69.2932 -2.239 29.12.2022 71.5322 -0.2501 28.12.2022 71.7823 +0.7248 27.12.2022 71.0575 +2.1385 26.12.2022 68.919 -1.266 25.12.2022 70.185 -0.0101 24.12.2022 70.1951 +1.3685 23.12.2022 68.8266 -0.4603 22.12.2022 69.2869 -1.4956 21.12.2022 70.7825 +1.773 20.12.2022 69.0095 +1.5842 19.12.2022 67.4253 +2.7834 18.12.2022 64.6419 +0.0138 17.12.2022 64.6281 +0.045 16.12.2022 64.5831 +0.4236 15.12.2022 64.1595 +0.2001 14.12.2022 63.9594 +0.9859 13.12.2022 62.9735 +0.1031 12.12.2022 62.8704 +0.49 11.12.2022 62.3804 -0.004 10.12.2022 62.3844 -0.1135 09.12.2022 62.4979 -0.0964 08.12.2022 62.5943 -0.2931 07.12.2022 62.8874 +0.0206 06.12.2022 62.8668 +0.4176 05.12.2022 62.4492 +0.4785 04.12.2022 61.9707 +0.03 03.12.2022 61.9407 +0.0334 02.12.2022 61.9073 +0.6233 01.12.2022 61.284 +0.3711 30.11.2022 60.9129 -1.9865 29.11.2022 62.8994 +1.6834 28.11.2022 61.216 +0.7402 27.11.2022 60.4758 +0.0128 26.11.2022 60.463 -0.1529 25.11.2022 60.6159 +0.0714 24.11.2022 60.5445 +0.0293 23.11.2022 60.5152 -0.0871 22.11.2022 60.6023 -0.2768 21.11.2022 60.8791 +0.4439 20.11.2022 60.4352 -0.0041 19.11.2022 60.4393 -0.2164 18.11.2022 60.6557 +0.1456 17.11.2022 60.5101 +0.2428 16.11.2022 60.2673 +0.0375 15.11.2022 60.2298 -0.3487 14.11.2022 60.5785 +0.0778 13.11.2022 60.5007 -0.0373 12.11.2022 60.538 +0.0466 11.11.2022 60.4914 -0.2526 10.11.2022 60.744 -0.4775 09.11.2022 61.2215 +0.3579 08.11.2022 60.8636 -0.2457 07.11.2022 61.1093 -0.9898 06.11.2022 62.0991 +0.0024 05.11.2022 62.0967 -0.0033 04.11.2022 62.1 +0.2223 03.11.2022 61.8777 +0.2099 02.11.2022 61.6678 +0.154 01.11.2022 61.5138 +0.2191 31.10.2022 61.2947