Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к TrueUSD

Обновлено: 29.03.2024 08:50:01Cardano

=
Калькулятор ADA - TUSD / Обратный расчет: курс TrueUSD к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно trueusd, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64114
    макс: 0.65587
    за сутки:
      0.64482

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 08:500.64482+6.0E-5
    29.03 08:400.64476-0.0013
    29.03 08:300.64606-0.00203
    29.03 08:200.64809+2.0E-5
    29.03 08:100.64807+0.00134
    29.03 08:000.64673-0.00255
    29.03 07:500.64928-0.00026
    29.03 07:400.64954+0.00229
    29.03 07:300.64725+0.0022
    29.03 07:200.64505-0.00106
    29.03 07:100.64611+3.0E-5
    29.03 07:000.64608+0.00124
    29.03 06:500.64484-4.0E-5
    29.03 06:400.64488+0.00177
    29.03 06:300.64311-0.00349
    29.03 06:200.6466+0.001
    29.03 06:100.6456+0.00149
    29.03 06:000.64411+3.0E-5
    29.03 05:500.64408+0.00063
    29.03 05:400.64345-0.00023
    29.03 05:300.64368-0.00098
    29.03 05:200.64466-0.0017
    29.03 05:100.64636-0.00124
    29.03 05:000.6476-0.00154
    29.03 04:500.64914+8.0E-5
    29.03 04:400.64906-0.00077
    29.03 04:300.64983+0.00036
    29.03 04:200.64947+0.00234
    29.03 04:100.64713+0.00033
    29.03 04:000.6468+0.00044
    29.03 03:500.64636-0.0006
    29.03 03:400.64696-0.00082
    29.03 03:300.64778-0.00083
    29.03 03:200.64861-0.00066
    29.03 03:100.64927-0.00069
    29.03 03:000.64996+0.00029
    29.03 02:500.64967-0.00086
    29.03 02:400.65053-0.0008
    29.03 02:300.65133-0.00018
    29.03 02:200.65151+0.00176
    29.03 02:100.64975-0.00059
    29.03 02:000.65034+0.00093
    29.03 01:500.64941+0.00076
    29.03 01:400.64865+0.00083
    29.03 01:300.64782-0.00027
    29.03 01:200.64809-0.00062
    29.03 01:100.64871-0.00201
    29.03 01:000.65072-0.00122
    29.03 00:500.65194+0.00035
    29.03 00:400.65159+0.00082
    29.03 00:300.65077-0.00062
    29.03 00:200.65139+0.00039
    29.03 00:100.651+0.00143
    29.03 00:000.64957-0.00018
    28.03 23:500.64975+0.0014
    28.03 23:400.64835-0.0001
    28.03 23:300.64845-0.00054
    28.03 23:200.64899-0.00058
    28.03 23:100.64957-0.00096
    28.03 23:000.65053-0.00059
    28.03 22:500.65112-0.0006
    28.03 22:400.65172+0.00095
    28.03 22:300.65077-0.00094
    28.03 22:200.65171-0.00033
    28.03 22:100.65204+0.00284
    28.03 22:000.6492-0.00118
    28.03 21:500.65038-0.0004
    28.03 21:400.65078-0.0009
    28.03 21:300.65168+0.00033
    28.03 21:200.65135+0.00037
    28.03 21:100.65098+2.0E-5
    28.03 21:000.65096+0.0001
    28.03 20:500.65086-0.00087
    28.03 20:400.65173-0.00052
    28.03 20:300.65225+0.00024
    28.03 20:200.65201-0.0004
    28.03 20:100.65241-0.00058
    28.03 20:000.65299+0.00019
    28.03 19:500.6528-0.00064
    28.03 19:400.65344+0.00072
    28.03 19:300.65272+0.00164
    28.03 19:200.65108-0.00288
    28.03 19:100.65396-0.00086
    28.03 19:000.65482+0.00031
    28.03 18:500.65451+0.00175
    28.03 18:400.65276-0.00023
    28.03 18:300.65299-0.00041
    28.03 18:200.6534-0.00247
    28.03 18:100.65587+0.00016
    28.03 18:000.65571+0.00125
    28.03 17:500.65446+0.00121
    28.03 17:400.65325+0.00287
    28.03 17:300.65038+0.00151
    28.03 17:200.64887-0.00278
    28.03 17:100.65165+0.00198
    28.03 17:000.64967+0.00012
    28.03 16:500.64955-2.0E-5
    28.03 16:400.64957+0.00226
    28.03 16:300.64731+0.00129
    28.03 16:200.64602-0.00175
    28.03 16:100.64777+0.00227
    28.03 16:000.6455-0.00171
    28.03 15:500.64721-0.00026
    28.03 15:400.64747-0.0015
    28.03 15:300.64897-0.00108
    28.03 15:200.65005-0.00191
    28.03 15:100.65196+0.0009
    28.03 15:000.65106+0.0007
    28.03 14:500.65036-0.00075
    28.03 14:400.65111-0.00086
    28.03 14:300.65197+0.00128
    28.03 14:200.65069+0.00048
    28.03 14:100.65021+0.00015
    28.03 14:030.65006-7.0E-5
    28.03 14:000.65013+0.00015
    28.03 13:500.64998+0.0011
    28.03 13:400.64888+0.00071
    28.03 13:300.64817-0.00153
    28.03 13:200.6497-0.00052
    28.03 13:100.65022+5.0E-5
    28.03 13:000.65017+0.0004
    28.03 12:500.64977-8.0E-5
    28.03 12:400.64985-0.00126
    28.03 12:300.65111-0.00067
    28.03 12:200.65178-0.00093
    28.03 12:100.65271+0.00037
    28.03 12:030.65234+0.00012
    28.03 12:000.65222+0.00146
    28.03 11:500.65076+0.00162
    28.03 11:400.64914+4.0E-5
    28.03 11:300.6491+0.00103
    28.03 11:200.64807-0.00164
    28.03 11:100.64971-0.0002
    28.03 11:000.64991+0.00274
    28.03 10:500.64717-0.00045
    28.03 10:400.64762+0.00049
    28.03 10:300.64713+0.00045
    28.03 10:200.64668+0.00038
    28.03 10:100.6463+0.00024
    28.03 10:000.64606+2.0E-5
    28.03 09:500.64604+0.00083
    28.03 09:400.64521+0.00126
    28.03 09:300.64395+0.00072
    28.03 09:200.64323+0.00209
    28.03 09:100.64114-0.00087
    28.03 09:000.64201
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60023
    макс: 0.66724
    за неделю:
    0.64482  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 08:500.64482-0.00255
    29.03 07:500.64928+0.00124
    29.03 06:500.64484+3.0E-5
    29.03 05:500.64408-0.00154
    29.03 04:500.64914+0.00044
    29.03 03:500.64636+0.00029
    29.03 02:500.64967+0.00093
    29.03 01:500.64941-0.00122
    29.03 00:500.65194-0.00018
    28.03 23:500.64975-0.00059
    28.03 22:500.65112-0.00118
    28.03 21:500.65038+0.0001
    28.03 20:500.65086+0.00019
    28.03 19:500.6528+0.00031
    28.03 18:500.65451+0.00125
    28.03 17:500.65446+0.00012
    28.03 16:500.64955-0.00171
    28.03 15:500.64721+0.0007
    28.03 14:500.65036+0.00015
    28.03 13:500.64998+0.0004
    28.03 12:500.64977+0.00146
    28.03 11:500.65076+0.00274
    28.03 10:500.64717+2.0E-5
    28.03 09:500.64604-0.0011
    28.03 08:500.64311-0.00103
    28.03 07:500.64377+0.00339
    28.03 06:500.63617-0.00187
    28.03 05:500.63925-0.00087
    28.03 04:500.64428+0.00288
    28.03 03:500.64577+0.00248
    28.03 02:500.64569-0.0004
    28.03 01:500.64993-0.00336
    28.03 00:500.65358+0.00179
    27.03 23:500.64793+0.00315
    27.03 22:500.64117-0.00222
    27.03 21:500.63828-0.00086
    27.03 20:500.63989+0.00085
    27.03 19:500.63662-0.00289
    27.03 18:500.63845-0.0006
    27.03 17:500.64247+0.00167
    27.03 16:500.6421+0.00027
    27.03 15:500.64553+0.00175
    27.03 14:500.64702+0.00038
    27.03 13:500.64329+0.00177
    27.03 12:500.64043-0.00261
    27.03 11:500.64153-0.00215
    27.03 10:500.64021-7.0E-5
    27.03 09:500.64498-8.0E-5
    27.03 08:500.64855-0.00118
    27.03 07:500.64909-0.0003
    27.03 06:500.64918+0.00048
    27.03 05:500.65168-0.00167
    27.03 04:500.6549+0.00011
    27.03 03:500.65524+5.0E-5
    27.03 02:500.65195+0.0012
    27.03 01:500.65196-0.00077
    27.03 00:500.65165-0.00107
    26.03 23:500.64838-0.00072
    26.03 22:500.64606-0.00026
    26.03 21:500.65042-0.00023
    26.03 20:500.64658+0.00022
    26.03 19:500.64141-0.00083
    26.03 18:500.64906+0.00234
    26.03 17:500.64982-0.00122
    26.03 16:500.65769-0.00263
    26.03 15:500.66458-0.00084
    26.03 14:500.6661+0.00211
    26.03 13:500.66724+0.0012
    26.03 12:500.66303-0.00111
    26.03 11:500.66316-0.00379
    26.03 10:500.66423+0.00109
    26.03 09:500.65793-0.00081
    26.03 08:500.65904+0.00046
    26.03 07:500.65818+0.00021
    26.03 06:500.65439+0.00191
    26.03 05:500.65197+0.00042
    26.03 04:500.65138-0.00148
    26.03 03:500.64931-0.0001
    26.03 02:500.64383-0.00026
    26.03 01:500.64848-0.00271
    26.03 00:500.64868-0.00044
    25.03 23:500.65115+0.00073
    25.03 22:500.65065+0.00142
    25.03 21:500.64776+0.00014
    25.03 20:500.64955+0.00451
    25.03 19:500.64555-0.00015
    25.03 18:500.64412-2.0E-5
    25.03 17:500.64064+0.00198
    25.03 16:500.62628-0.00126
    25.03 15:500.6286-0.00115
    25.03 14:500.62792+0.00148
    25.03 13:500.63102+0.0008
    25.03 12:500.63001-0.00091
    25.03 11:500.63081-0.00191
    25.03 10:500.63041+0.00039
    25.03 09:500.63125+0.00046
    25.03 08:500.63547-8.0E-5
    25.03 07:500.63338-0.0002
    25.03 06:500.6299+4.0E-5
    25.03 05:500.62713-0.00043
    25.03 04:500.62491-0.00056
    25.03 03:500.62471+0.00065
    25.03 02:500.62892-1.0E-5
    25.03 01:500.62844+0.00018
    25.03 00:500.62443+7.0E-5
    24.03 23:500.62222-0.0001
    24.03 22:500.61886-0.00044
    24.03 21:500.61779+7.0E-5
    24.03 20:500.61605-0.00158
    24.03 19:500.61867+0.00013
    24.03 18:500.61984+0.00025
    24.03 17:500.62243+6.0E-5
    24.03 16:500.62522+0.00177
    24.03 15:500.62459+0.00014
    24.03 14:500.62436+0.00038
    24.03 13:500.62485+0.00066
    24.03 12:500.62514+0.00065
    24.03 11:500.62564-0.0008
    24.03 10:500.62628+0.00015
    24.03 09:500.62164+0.00047
    24.03 08:500.62308+0.00013
    24.03 07:500.61988-0.00042
    24.03 06:500.62328-0.00106
    24.03 05:500.6281+2.0E-5
    24.03 04:500.62693+0.00143
    24.03 03:500.62528-0.00246
    24.03 02:500.6219+4.0E-5
    24.03 01:500.62464+0.00017
    24.03 00:500.62428-0.00028
    23.03 23:500.62466+0.0004
    23.03 22:500.62392+0.00019
    23.03 21:500.62722+0.0005
    23.03 20:500.62649-0.00191
    23.03 19:500.62822+0.00096
    23.03 18:500.62708+0.00129
    23.03 17:500.6311+0.00339
    23.03 16:500.62473-
    23.03 15:500.62682+0.00037
    23.03 14:500.62367-0.00205
    23.03 13:500.62461-0.0007
    23.03 12:500.62257-0.00011
    23.03 11:500.62287-0.0015
    23.03 10:500.62381-0.00017
    23.03 09:500.62045-0.00021
    23.03 08:500.61564-0.00112
    23.03 07:500.61779+0.0018
    23.03 06:500.61074-0.00072
    23.03 05:500.61588-0.0003
    23.03 04:500.61933-0.0002
    23.03 03:500.61125+0.00146
    23.03 02:500.60719-0.00071
    23.03 01:500.60333+0.00301
    23.03 00:500.60023-0.00146
    22.03 23:500.6059+0.0035
    22.03 22:500.60673+0.0002
    22.03 21:500.60842-0.00038
    22.03 20:500.60903+0.00237
    22.03 19:500.60731-0.0018
    22.03 18:500.61548+0.00198
    22.03 17:500.60272-0.00349
    22.03 16:500.60859-0.00257
    22.03 15:500.61994-0.00348
    22.03 14:500.62074-0.00258
    22.03 13:500.62226-0.00081
    22.03 12:500.62869-0.00061
    22.03 11:500.63229-0.00092
    22.03 10:500.63714-3.0E-5
    22.03 09:500.63587+0.00066
    22.03 08:500.63414
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.56256
    макс: 0.71674
    за месяц:
    0.64482  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20240.61303+0.01369
    27.03.20240.59934-0.02323
    26.03.20240.62257+0.00109
    25.03.20240.62148+0.03196
    24.03.20240.58952+0.01145
    23.03.20240.57807+0.00462
    22.03.20240.57345-0.01181
    21.03.20240.58526+0.0227
    20.03.20240.56256-0.00837
    19.03.20240.57093-0.04838
    18.03.20240.61931-0.00433
    17.03.20240.62364-0.02715
    16.03.20240.65079-0.01398
    15.03.20240.66477-0.04282
    14.03.20240.70759+0.00755
    13.03.20240.70004+0.0061
    12.03.20240.69394+0.00467
    11.03.20240.68927+0.01611
    10.03.20240.67316-0.00789
    09.03.20240.68105+0.00325
    08.03.20240.6778-0.00942
    07.03.20240.68722+0.02045
    06.03.20240.66677-0.02135
    05.03.20240.68812-0.02862
    04.03.20240.71674+0.04049
    03.03.20240.67625-0.01118
    02.03.20240.68743+0.05133
    01.03.20240.6361+0.00763
    29.02.20240.62847+0.02096
    28.02.20240.60751-0.0214
    27.02.20240.62891
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.44373
    макс: 0.71674
    за квартал:
    0.64482  
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    28.03.20240.61303+0.01369
    27.03.20240.59934-0.02323
    26.03.20240.62257+0.00109
    25.03.20240.62148+0.03196
    24.03.20240.58952+0.01145
    23.03.20240.57807+0.00462
    22.03.20240.57345-0.01181
    21.03.20240.58526+0.0227
    20.03.20240.56256-0.00837
    19.03.20240.57093-0.04838
    18.03.20240.61931-0.00433
    17.03.20240.62364-0.02715
    16.03.20240.65079-0.01398
    15.03.20240.66477-0.04282
    14.03.20240.70759+0.00755
    13.03.20240.70004+0.0061
    12.03.20240.69394+0.00467
    11.03.20240.68927+0.01611
    10.03.20240.67316-0.00789
    09.03.20240.68105+0.00325
    08.03.20240.6778-0.00942
    07.03.20240.68722+0.02045
    06.03.20240.66677-0.02135
    05.03.20240.68812-0.02862
    04.03.20240.71674+0.04049
    03.03.20240.67625-0.01118
    02.03.20240.68743+0.05133
    01.03.20240.6361+0.00763
    29.02.20240.62847+0.02096
    28.02.20240.60751-0.0214
    27.02.20240.62891+0.05442
    26.02.20240.57449+0.0119
    25.02.20240.56259+0.00277
    24.02.20240.55982-0.00722
    23.02.20240.56704-0.0307
    22.02.20240.59774+0.00427
    21.02.20240.59347-0.01978
    20.02.20240.61325+0.01869
    19.02.20240.59456+0.00255
    18.02.20240.59201+0.02762
    17.02.20240.56439-0.00293
    16.02.20240.56732+0.00965
    15.02.20240.55767+0.02382
    14.02.20240.53385+0.01256
    13.02.20240.52129+0.00501
    12.02.20240.51628-0.00387
    11.02.20240.52015+0.01008
    10.02.20240.51007+0.00062
    09.02.20240.50945+0.01528
    08.02.20240.49417+0.03265
    07.02.20240.46152-0.00653
    06.02.20240.46805-0.00044
    05.02.20240.46849-0.00623
    04.02.20240.47472-0.01502
    03.02.20240.48974+0.0082
    02.02.20240.48154+0.0162
    01.02.20240.46534-0.01071
    31.01.20240.47605-0.01649
    30.01.20240.49254+0.0221
    29.01.20240.47044+0.00766
    28.01.20240.46278+0.00772
    27.01.20240.45506+0.00411
    26.01.20240.45095+0.00722
    25.01.20240.44373-0.0008
    24.01.20240.44453+0.00072
    23.01.20240.44381-0.02002
    22.01.20240.46383-0.01945
    21.01.20240.48328+0.00247
    20.01.20240.48081+0.01409
    19.01.20240.46672-0.01816
    18.01.20240.48488-0.01395
    17.01.20240.49883-0.0057
    16.01.20240.50453+0.02286
    15.01.20240.48167-0.02261
    14.01.20240.50428-0.00936
    13.01.20240.51364-0.02974
    11.01.20240.54338+0.05783
    10.01.20240.48555+0.00215
    09.01.20240.4834+0.01162
    08.01.20240.47178-0.00928
    07.01.20240.48106-0.00604
    06.01.20240.4871-0.01742
    05.01.20240.50452-0.02047
    04.01.20240.52499-0.01624
    03.01.20240.54123-0.03681
    02.01.20240.57804+0.01525
    01.01.20240.56279+0.00257
    31.12.20230.56022-0.00154
    30.12.20230.56176-0.00601
    29.12.20230.56777

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот