Курсы криптовалют к VeChain

Биткоин 66915.3
Эфириум 3480.26
Tether 0.9997
Binance Coin 601.35
Lido Staked ETH 3478.4
USD Coin 0.99999
Рипл 0.48444
Dogecoin 0.14194
Tokamak Network 7.5113
Cardano 0.42631
Lido wstETH 4088.55
SHIBA INU 2.133E-5
Avalanche 31.6825
WETH 3496.94
Wrapped Bitcoin 67237.75
Wrapped TRON 0.1164
TRON 0.11655
Polkadot 6.4394
ChainLink 15.3165
Bitcoin Cash 442.38

Все криптовалюты » Кувейтский динар » VeChain »

Курс кувейтского динара к VeChain

Обновлено: 13.06.2024 18:30:02


	=
Калькулятор KWD - VET / Обратный расчет: курс VeChain к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно vechain, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.63

макс: 108.9

за сутки:

108.9

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 18:30	108.9	+0.82
13.06 18:20	108.08	+0.04
13.06 18:10	108.04	+0.61
13.06 18:03	107.43	+0.13
13.06 18:00	107.3	-0.1
13.06 17:50	107.4	-0.29
13.06 17:40	107.69	-0.34
13.06 17:30	108.03	+0.12
13.06 17:20	107.91	+0.45
13.06 17:10	107.46	+0.35
13.06 17:00	107.11	+0.32
13.06 16:50	106.79	-0.07
13.06 16:40	106.86	-0.13
13.06 16:30	106.99	-0.76
13.06 16:20	107.75	+0.06
13.06 16:10	107.69	-0.25
13.06 16:03	107.94	-0.1
13.06 16:00	108.04	+0.56
13.06 15:50	107.48	+0.65
13.06 15:40	106.83	-0.77
13.06 15:30	107.6	+0.12
13.06 15:20	107.48	-0.16
13.06 15:10	107.64	+0.05
13.06 15:00	107.59	+0.34
13.06 14:50	107.25	+0.01
13.06 14:40	107.24	-
13.06 14:30	107.24	-0.02
13.06 14:20	107.26	+0.34
13.06 14:10	106.92	+0.25
13.06 14:03	106.67	+0.01
13.06 14:00	106.66	-0.38
13.06 13:50	107.04	-0.41
13.06 13:40	107.45	+0.03
13.06 13:30	107.42	+0.15
13.06 13:20	107.27	+0.07
13.06 13:10	107.2	-0.28
13.06 13:00	107.48	-0.25
13.06 12:50	107.73	+0.1
13.06 12:40	107.63	+0.25
13.06 12:30	107.38	+0.23
13.06 12:20	107.15	-0.1
13.06 12:10	107.25	+0.16
13.06 12:03	107.09	-0.05
13.06 12:00	107.14	-0.04
13.06 11:50	107.18	-0.01
13.06 11:40	107.19	-0.08
13.06 11:30	107.27	+0.04
13.06 11:20	107.23	-0.02
13.06 11:10	107.25	-0.11
13.06 11:00	107.36	-0.01
13.06 10:50	107.37	+0.06
13.06 10:40	107.31	+0.12
13.06 10:30	107.19	+0.05
13.06 10:20	107.14	-0.56
13.06 10:10	107.7	+0.18
13.06 10:03	107.52	+0.08
13.06 10:00	107.44	-0.17
13.06 09:50	107.61	+0.1
13.06 09:40	107.51	+0.3
13.06 09:30	107.21	-0.27
13.06 09:20	107.48	+0.06
13.06 09:10	107.42	+0.26
13.06 09:00	107.16	+0.14
13.06 08:50	107.02	+0.06
13.06 08:40	106.96	+0.07
13.06 08:30	106.89	+0.13
13.06 08:20	106.76	-0.2
13.06 08:10	106.96	-0.08
13.06 08:03	107.04	+0.13
13.06 08:00	106.91	+0.14
13.06 07:50	106.77	-0.02
13.06 07:40	106.79	+0.36
13.06 07:30	106.43	-0.09
13.06 07:20	106.52	+0.04
13.06 07:10	106.48	-0.08
13.06 07:00	106.56	-0.13
13.06 06:50	106.69	-0.32
13.06 06:40	107.01	-0.66
13.06 06:30	107.67	+0.44
13.06 06:20	107.23	+0.38
13.06 06:10	106.85	+0.78
13.06 06:03	106.07	+0.17
13.06 06:00	105.9	+0.49
13.06 05:50	105.41	+0.54
13.06 05:40	104.87	-0.34
13.06 05:30	105.21	-0.3
13.06 05:20	105.51	+0.2
13.06 05:10	105.31	+0.49
13.06 05:00	104.82	+0.22
13.06 04:50	104.6	+0.01
13.06 04:40	104.59	+0.05
13.06 04:30	104.54	+0.19
13.06 04:20	104.35	-0.17
13.06 04:10	104.52	+0.13
13.06 04:03	104.39	+0.02
13.06 04:00	104.37	-0.12
13.06 03:50	104.49	-0.13
13.06 03:40	104.62	-0.14
13.06 03:30	104.76	-0.03
13.06 03:20	104.79	+0.33
13.06 03:10	104.46	+0.1
13.06 03:00	104.36	-0.07
13.06 02:50	104.43	-0.01
13.06 02:40	104.44	-0.19
13.06 02:30	104.63	+0.16
13.06 02:20	104.47	-0.05
13.06 02:10	104.52	+0.24
13.06 02:03	104.28	-0.01
13.06 02:00	104.29	-0.23
13.06 01:50	104.52	-0.11
13.06 01:40	104.63	-0.24
13.06 01:30	104.87	+0.26
13.06 01:20	104.61	+0.13
13.06 01:10	104.48	+0.16
13.06 01:00	104.32	+0.09
13.06 00:50	104.23	-0.09
13.06 00:40	104.32	+0.07
13.06 00:30	104.25	-0.01
13.06 00:20	104.26	+0.2
13.06 00:10	104.06	-0.08
13.06 00:03	104.14	-0.19
13.06 00:00	104.33	+0.26
12.06 23:50	104.07	-0.41
12.06 23:40	104.48	-0.06
12.06 23:30	104.54	-0.07
12.06 23:20	104.61	-1.24
12.06 23:10	105.85	-0.48
12.06 23:00	106.33	+1.42
12.06 22:50	104.91	+0.72
12.06 22:40	104.19	+0.77
12.06 22:30	103.42	+0.18
12.06 22:20	103.24	-0.4
12.06 22:10	103.64	-1.01
12.06 22:03	104.65	-0.07
12.06 22:00	104.72	+1.26
12.06 21:50	103.46	-0.18
12.06 21:40	103.64	+0.56
12.06 21:30	103.08	-0.49
12.06 21:20	103.57	-0.47
12.06 21:10	104.04	+1.33
12.06 21:00	102.71	-0.26
12.06 20:50	102.97	-0.01
12.06 20:40	102.98	-0.01
12.06 20:30	102.99	-0.11
12.06 20:20	103.1	-0.01
12.06 20:10	103.11	+0.2
12.06 20:03	102.91	-0.02
12.06 20:00	102.93	-0.1
12.06 19:50	103.03	-0.18
12.06 19:40	103.21	+0.37
12.06 19:30	102.84	+0.21
12.06 19:20	102.63	-0.16
12.06 19:10	102.79	+0.12
12.06 19:00	102.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.9018

макс: 111.71

за неделю:

108.9

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 18:30	108.9	-0.1
13.06 17:50	107.4	+0.32
13.06 16:50	106.79	+0.56
13.06 15:50	107.48	+0.34
13.06 14:50	107.25	-0.38
13.06 13:50	107.04	-0.25
13.06 12:50	107.73	-0.04
13.06 11:50	107.18	-0.01
13.06 10:50	107.37	-0.17
13.06 09:50	107.61	+0.14
13.06 08:50	107.02	+0.14
13.06 07:50	106.77	-0.13
13.06 06:50	106.69	+0.49
13.06 05:50	105.41	+0.22
13.06 04:50	104.6	-0.12
13.06 03:50	104.49	-0.07
13.06 02:50	104.43	-0.23
13.06 01:50	104.52	+0.09
13.06 00:50	104.23	+0.26
12.06 23:50	104.07	+1.42
12.06 22:50	104.91	+1.26
12.06 21:50	103.46	-0.26
12.06 20:50	102.97	-0.1
12.06 19:50	103.03	-0.2
12.06 18:50	102.87	-0.04
12.06 17:50	102.16	+0.27
12.06 16:50	102.45	+0.47
12.06 15:50	103.23	+0.11
12.06 14:50	107.51	-0.13
12.06 13:50	107.34	-0.23
12.06 12:50	108.62	+0.08
12.06 11:50	109.02	-0.27
12.06 10:50	109.19	+0.15
12.06 09:50	109.03	+0.11
12.06 08:50	109.36	+0.03
12.06 07:50	108.71	-0.03
12.06 06:50	109.32	-0.11
12.06 05:50	110.06	-0.34
12.06 04:50	111.71	+0.25
12.06 03:50	110.16	-0.12
12.06 02:50	109.35	+0.06
12.06 01:50	109.15	-0.08
12.06 00:50	108.84	-0.51
11.06 23:50	109.82	-0.51
11.06 22:50	109.89	+0.12
11.06 21:50	109.93	-0.88
11.06 20:50	111.63	+0.79
11.06 19:50	110.01	-0.44
11.06 18:50	111.42	+0.04
11.06 17:50	109.02	+0.48
11.06 16:50	109.84	-0.07
11.06 15:50	108.95	+0.18
11.06 14:50	108.55	-0.15
11.06 13:50	107.9	+0.02
11.06 12:50	107.53	+0.03
11.06 11:50	106.86	+0.16
11.06 10:50	107.51	+0.2
11.06 09:50	108.28	-0.09
11.06 08:50	107.58	+0.25
11.06 07:50	106.94	-0.34
11.06 06:50	107.13	-0.31
11.06 05:50	107.63	+2.31
11.06 04:50	105.09	+0.13
11.06 03:50	105.42	-
11.06 02:50	104.82	-0.22
11.06 01:50	105.04	-0.02
11.06 00:50	105.29	+0.23
10.06 23:50	104.97	+0.2
10.06 22:50	104.82	-0.02
10.06 21:50	104.02	-0.27
10.06 20:50	103.68	-0.16
10.06 19:50	103.39	-0.27
10.06 18:50	102.97	-0.12
10.06 17:50	103.73	+0.79
10.06 16:50	103.58	-0.21
10.06 15:50	104.39	+0.17
10.06 14:50	103.32	+0.03
10.06 13:50	103.31	-0.14
10.06 12:50	103.56	+0.01
10.06 11:50	104.1	+0.47
10.06 10:50	105.01	+0.23
10.06 09:50	104.29	+0.3
10.06 08:50	103.69	-0.07
10.06 07:50	103.37	+0.39
10.06 06:50	103.09	+0.24
10.06 05:50	102.57	+0.17
10.06 04:50	102.4	-0.03
10.06 03:50	102.87	-0.01
10.06 02:50	102.17	-0.02
10.06 01:50	102.08	-0.15
10.06 00:50	102.5	-0.08
09.06 23:50	102.29	-0.12
09.06 22:50	101.68	-0.08
09.06 21:50	102.09	-0.13
09.06 20:50	102.64	+0.03
09.06 19:50	102.76	-0.01
09.06 18:50	103.01	+0.08
09.06 17:50	102.75	-0.14
09.06 16:50	103.23	+0.27
09.06 15:50	101.79	+0.15
09.06 14:50	102.91	-0.01
09.06 13:50	102.92	-0.01
09.06 12:50	102.82	-0.1
09.06 11:50	102.51	+0.13
09.06 10:50	102.81	-0.03
09.06 09:50	102.97	-0.19
09.06 08:50	103.33	+0.14
09.06 07:50	103.84	-0.04
09.06 06:50	103.75	-0.02
09.06 05:50	104.26	+0.16
09.06 04:50	103.17	+0.15
09.06 03:50	103.09	-0.01
09.06 02:50	103.08	-0.13
09.06 01:50	103.93	-0.01
09.06 00:50	103.64	+0.03
08.06 23:50	103.87	-0.02
08.06 22:50	103.81	+0.01
08.06 21:50	103.48	-0.05
08.06 20:50	103.79	+0.44
08.06 19:50	103.96	+0.08
08.06 18:50	102.83	-0.19
08.06 17:50	102.54	-0.08
08.06 16:50	102.25	-0.51
08.06 15:50	102.3	+0.19
08.06 14:50	102.23	-0.11
08.06 13:50	101.09	+0.02
08.06 12:50	100.58	+0.03
08.06 11:50	100.76	+0.1257
08.06 10:50	99.8943	+0.1473
08.06 09:50	99.845	-0.045
08.06 08:50	99.7723	+0.2021
08.06 07:50	99.2328	-0.0019
08.06 06:50	99.2611	+0.1629
08.06 05:50	99.4383	-0.0603
08.06 04:50	99.4952	+0.2534
08.06 03:50	99.6607	-0.0287
08.06 02:50	99.1184	+0.3073
08.06 01:50	98.7082	-0.0065
08.06 00:50	98.8457	-0.0755
07.06 23:50	98.2197	+0.3304
07.06 22:50	98.3743	-0.3833
07.06 21:50	99.1198	+0.06
07.06 20:50	92.3908	+0.2325
07.06 19:50	91.5704	-0.024
07.06 18:50	91.1805	-0.2801
07.06 17:50	90.6496	-0.1686
07.06 16:50	90.6529	-0.328
07.06 15:50	91.9629	+0.0824
07.06 14:50	90.4632	-0.317
07.06 13:50	91.7117	+0.1513
07.06 12:50	91.836	+0.2228
07.06 11:50	91.2511	+0.175
07.06 10:50	90.8993	-0.0337
07.06 09:50	90.8796	-0.0369
07.06 08:50	90.3118	-0.2403
07.06 07:50	91.4538	-0.0709
07.06 06:50	92.2056	-0.0829
07.06 05:50	92.0263	-0.0798
07.06 04:50	91.4222	-0.0818
07.06 03:50	90.8483	+0.0031
07.06 02:50	91.0843	+0.018
07.06 01:50	90.7582	-0.1036
07.06 00:50	91.1981	-0.1113
06.06 23:50	91.7616	+0.2775
06.06 22:50	91.4195	-0.0106
06.06 21:50	90.3954	-0.04
06.06 20:50	90.0058	-0.2376
06.06 19:50	90.2371	+0.007
06.06 18:50	89.9018

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 88.7922

макс: 111.71

за месяц:

108.9

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	106.11	-2.43
11.06.2024	108.54	+4.57
10.06.2024	103.97	+1.13
09.06.2024	102.84	+1.06
08.06.2024	101.78	+8.3651
07.06.2024	93.4149	+1.8997
06.06.2024	91.5152	-1.2112
05.06.2024	92.7264	-3.2236
04.06.2024	95.95	-0.1224
03.06.2024	96.0724	-0.8753
02.06.2024	96.9477	+0.2024
01.06.2024	96.7453	+0.9875
31.05.2024	95.7578	+2.0323
30.05.2024	93.7255	+2.2007
29.05.2024	91.5248	+0.2851
28.05.2024	91.2397	+0.8115
27.05.2024	90.4282	-1.5531
26.05.2024	91.9813	-0.0252
25.05.2024	92.0065	-1.1105
24.05.2024	93.117	+1.5347
23.05.2024	91.5823	+1.5011
22.05.2024	90.0812	+1.289
21.05.2024	88.7922	-4.4111
20.05.2024	93.2033	-0.4175
19.05.2024	93.6208	+2.5078
18.05.2024	91.113	+0.2655
17.05.2024	90.8475	-0.9064
16.05.2024	91.7539	-2.8309
15.05.2024	94.5848	-2.3544
14.05.2024	96.9392	+0.54
13.05.2024	96.3992

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	106.11	-2.43
11.06.2024	108.54	+4.57
10.06.2024	103.97	+1.13
09.06.2024	102.84	+1.06
08.06.2024	101.78	+8.3651
07.06.2024	93.4149	+1.8997
06.06.2024	91.5152	-1.2112
05.06.2024	92.7264	-3.2236
04.06.2024	95.95	-0.1224
03.06.2024	96.0724	-0.8753
02.06.2024	96.9477	+0.2024
01.06.2024	96.7453	+0.9875
31.05.2024	95.7578	+2.0323
30.05.2024	93.7255	+2.2007
29.05.2024	91.5248	+0.2851
28.05.2024	91.2397	+0.8115
27.05.2024	90.4282	-1.5531
26.05.2024	91.9813	-0.0252
25.05.2024	92.0065	-1.1105
24.05.2024	93.117	+1.5347
23.05.2024	91.5823	+1.5011
22.05.2024	90.0812	+1.289
21.05.2024	88.7922	-4.4111
20.05.2024	93.2033	-0.4175
19.05.2024	93.6208	+2.5078
18.05.2024	91.113	+0.2655
17.05.2024	90.8475	-0.9064
16.05.2024	91.7539	-2.8309
15.05.2024	94.5848	-2.3544
14.05.2024	96.9392	+0.54
13.05.2024	96.3992	+2.215
12.05.2024	94.1842	+0.7849
11.05.2024	93.3993	+1.6114
10.05.2024	91.7879	-0.6278
09.05.2024	92.4157	+0.4348
08.05.2024	91.9809	+2.0052
07.05.2024	89.9757	+2.2681
06.05.2024	87.7076	-0.0092
05.05.2024	87.7168	+0.2046
04.05.2024	87.5122	-2.3976
03.05.2024	89.9098	-3.3171
02.05.2024	93.2269	-0.3658
01.05.2024	93.5927	+6.1939
30.04.2024	87.3988	+3.9351
29.04.2024	83.4637	+2.2303
28.04.2024	81.2334	-2.2699
27.04.2024	83.5033	+1.2174
26.04.2024	82.2859	+0.344
25.04.2024	81.9419	+3.5855
24.04.2024	78.3564	+1.1943
23.04.2024	77.1621	+0.2961
22.04.2024	76.866	-0.5369
21.04.2024	77.4029	-0.8923
20.04.2024	78.2952	-2.2769
19.04.2024	80.5721	-2.8268
18.04.2024	83.3989	+0.4955
17.04.2024	82.9034	+0.9914
16.04.2024	81.912	+7.5308
15.04.2024	74.3812	-5.5539
14.04.2024	79.9351	+4.0314
13.04.2024	75.9037	+6.0661
12.04.2024	69.8376	+1.7886
11.04.2024	68.049	-4.7894
10.04.2024	72.8384	+0.3375
09.04.2024	72.5009	-0.0629
08.04.2024	72.5638	-4.1151
07.04.2024	76.6789	-2.8219
06.04.2024	79.5008	-0.8424
05.04.2024	80.3432	+2.0612
04.04.2024	78.282	+0.2536
03.04.2024	78.0284	-0.1443
02.04.2024	78.1727	+6.1235
01.04.2024	72.0492	+0.9438
31.03.2024	71.1054	-0.0468
30.03.2024	71.1522	+0.5967
29.03.2024	70.5555	-1.5918
28.03.2024	72.1473	-1.0956
27.03.2024	73.2429	+1.1062
26.03.2024	72.1367	-2.252
25.03.2024	74.3887	-3.4739
24.03.2024	77.8626	-1.1777
23.03.2024	79.0403	-0.6952
22.03.2024	79.7355	+1.7679
21.03.2024	77.9676	-3.8248
20.03.2024	81.7924	-1.568
19.03.2024	83.3604	+3.7838
18.03.2024	79.5766	+0.7692
17.03.2024	78.8074	+3.1027
16.03.2024	75.7047	+1.9109
15.03.2024	73.7938	+73.7938
14.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот