Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LEOcoin

    Все криптовалюты » LEOcoin, Dogecoin »

    Курс LEOcoin к Dogecoin

    Обновлено: 27.04.2024 07:10:01LEOcoin

    =
    Калькулятор LEO - DOGE / Обратный расчет: курс Dogecoin к LEOcoin
    4.98
    10010

    Графики

    Динамика изменения курса leocoin относительно dogecoin, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.0293
      макс: 40.4685
      за сутки:
      39.4454  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      27.04 07:1039.4454-0.033
      27.04 07:0039.4784-0.0268
      27.04 06:5039.5052-0.0726
      27.04 06:4039.5778+0.095
      27.04 06:3039.4828-0.0468
      27.04 06:2039.5296-0.1201
      27.04 06:1039.6497-0.034
      27.04 06:0039.6837-0.0856
      27.04 05:5039.7693+0.2334
      27.04 05:4039.5359-0.1275
      27.04 05:3039.6634-0.1619
      27.04 05:2039.8253-0.1523
      27.04 05:1039.9776-0.3616
      27.04 05:0040.3392-0.1293
      27.04 04:5040.4685+0.5168
      27.04 04:4039.9517-0.0321
      27.04 04:3039.9838+0.2566
      27.04 04:2039.7272+0.4186
      27.04 04:1039.3086-0.0967
      27.04 04:0039.4053+0.0263
      27.04 03:5039.379+0.411
      27.04 03:4038.968+0.0559
      27.04 03:3038.9121+0.1262
      27.04 03:2038.7859-0.0343
      27.04 03:1038.8202-0.1804
      27.04 03:0039.0006-0.0256
      27.04 02:5039.0262+0.0265
      27.04 02:4038.9997+0.0594
      27.04 02:3038.9403-0.0688
      27.04 02:2039.0091-0.0166
      27.04 02:1039.0257-0.1468
      27.04 02:0039.1725-0.0208
      27.04 01:5039.1933+0.1815
      27.04 01:4039.0118+0.0024
      27.04 01:3039.0094+0.2026
      27.04 01:2038.8068+0.1305
      27.04 01:1038.6763+0.0194
      27.04 01:0038.6569-0.1623
      27.04 00:5038.8192+0.0037
      27.04 00:4038.8155-0.3319
      27.04 00:3039.1474+0.0286
      27.04 00:2039.1188+0.0487
      27.04 00:1039.0701+0.0173
      27.04 00:0039.0528+0.1207
      26.04 23:5038.9321+0.2701
      26.04 23:4038.662-0.0624
      26.04 23:3038.7244+0.1852
      26.04 23:2038.5392-0.0078
      26.04 23:1038.547-0.0311
      26.04 23:0038.5781-0.1132
      26.04 22:5038.6913+0.0109
      26.04 22:4038.6804+0.0392
      26.04 22:3038.6412+0.0411
      26.04 22:2038.6001+0.0605
      26.04 22:1038.5396+0.0486
      26.04 22:0038.491-0.0141
      26.04 21:5038.5051+0.0024
      26.04 21:4038.5027-0.1048
      26.04 21:3038.6075+0.0436
      26.04 21:2038.5639+0.0661
      26.04 21:1038.4978-0.028
      26.04 21:0038.5258-0.1515
      26.04 20:5038.6773-0.1754
      26.04 20:4038.8527+0.0554
      26.04 20:3038.7973-0.0581
      26.04 20:2038.8554-0.1719
      26.04 20:1039.0273+0.0524
      26.04 20:0038.9749-0.5147
      26.04 19:5039.4896+0.0721
      26.04 19:4039.4175+0.0124
      26.04 19:3039.4051-0.0868
      26.04 19:2039.4919+0.1458
      26.04 19:1039.3461-0.0858
      26.04 19:0039.4319+0.029
      26.04 18:5039.4029-0.1929
      26.04 18:4039.5958-0.0515
      26.04 18:3039.6473+0.2021
      26.04 18:2039.4452+0.024
      26.04 18:1039.4212+0.0816
      26.04 18:0039.3396+0.0456
      26.04 17:5039.294+0.283
      26.04 17:4039.011+0.0769
      26.04 17:3038.9341+0.0658
      26.04 17:2038.8683-0.2313
      26.04 17:1039.0996+0.0231
      26.04 17:0039.0765-0.3591
      26.04 16:5039.4356-0.2494
      26.04 16:4039.685-0.1052
      26.04 16:3039.7902-0.2612
      26.04 16:2040.0514+0.2173
      26.04 16:1039.8341+0.1063
      26.04 16:0039.7278+0.2074
      26.04 15:5039.5204+0.0789
      26.04 15:4039.4415+0.2932
      26.04 15:3039.1483+0.1435
      26.04 15:2039.0048-0.0195
      26.04 15:1039.0243-0.0557
      26.04 15:0039.08+0.0721
      26.04 14:5039.0079-0.0382
      26.04 14:4039.0461+0.1163
      26.04 14:3038.9298-0.0161
      26.04 14:2038.9459-0.0785
      26.04 14:1039.0244-0.0162
      26.04 14:0039.0406+0.0448
      26.04 13:5038.9958+0.1253
      26.04 13:4038.8705+0.4952
      26.04 13:3038.3753-0.356
      26.04 13:2038.7313+0.0771
      26.04 13:1038.6542-0.0931
      26.04 13:0038.7473-0.0166
      26.04 12:5038.7639+0.2551
      26.04 12:4038.5088+0.4307
      26.04 12:3038.0781-0.0378
      26.04 12:2038.1159-0.1018
      26.04 12:1038.2177-0.0493
      26.04 12:0038.267-0.009
      26.04 11:5038.276-0.02
      26.04 11:4038.296+0.0055
      26.04 11:3038.2905+0.0604
      26.04 11:2038.2301-0.184
      26.04 11:1038.4141-0.04
      26.04 11:0038.4541+0.107
      26.04 10:5038.3471-0.0339
      26.04 10:4038.381+0.2255
      26.04 10:3038.1555-0.2992
      26.04 10:2038.4547+0.1357
      26.04 10:1038.319+0.087
      26.04 10:0038.232-0.067
      26.04 09:5038.299+0.0151
      26.04 09:4038.2839+0.0995
      26.04 09:3038.1844-0.0112
      26.04 09:2038.1956+0.0652
      26.04 09:1038.1304+0.1011
      26.04 09:0038.0293-0.1603
      26.04 08:5038.1896+0.0269
      26.04 08:4038.1627-0.1127
      26.04 08:3038.2754+0.003
      26.04 08:2038.2724-0.0643
      26.04 08:1038.3367+0.1029
      26.04 08:0038.2338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.1604
      макс: 40.4685
      за неделю:
      39.4454  

      Таблица изменений курса leocoin : показать

      ДатаКурс+/-
      27.04 07:1039.4454-0.0268
      27.04 06:5039.5052-0.0856
      27.04 05:5039.7693-0.1293
      27.04 04:5040.4685+0.0263
      27.04 03:5039.379-0.0256
      27.04 02:5039.0262-0.0208
      27.04 01:5039.1933-0.1623
      27.04 00:5038.8192+0.1207
      26.04 23:5038.9321-0.1132
      26.04 22:5038.6913-0.0141
      26.04 21:5038.5051-0.1515
      26.04 20:5038.6773-0.5147
      26.04 19:5039.4896+0.029
      26.04 18:5039.4029+0.0456
      26.04 17:5039.294-0.3591
      26.04 16:5039.4356+0.2074
      26.04 15:5039.5204+0.0721
      26.04 14:5039.0079+0.0448
      26.04 13:5038.9958-0.0166
      26.04 12:5038.7639-0.009
      26.04 11:5038.276+0.107
      26.04 10:5038.3471-0.067
      26.04 09:5038.299-0.1603
      26.04 08:5038.1896+0.0561
      26.04 07:5038.1777+0.0129
      26.04 06:5038.2415-0.3693
      26.04 05:5038.6141-0.0062
      26.04 04:5038.8132-0.4086
      26.04 03:5039.1107+0.0441
      26.04 02:5038.5369+0.1044
      26.04 01:5038.4579-0.0028
      26.04 00:5038.189-0.1419
      25.04 23:5038.3569+0.0123
      25.04 22:5038.4434+0.0624
      25.04 21:5038.3544-0.1992
      25.04 20:5038.1323-0.068
      25.04 19:5037.9514-0.0605
      25.04 18:5037.9855+0.19
      25.04 17:5038.5389-0.0078
      25.04 16:5038.6687-0.0028
      25.04 15:5038.6375+0.012
      25.04 14:5038.4054+0.0465
      25.04 13:5038.8799-0.0363
      25.04 12:5038.5444-0.1116
      25.04 11:5038.609-0.0759
      25.04 10:5038.4704-0.0531
      25.04 09:5038.1443+0.1006
      25.04 08:5038.0309-0.0844
      25.04 07:5038.3079+0.0212
      25.04 06:5038.2412-0.0344
      25.04 05:5038.1697+0.2778
      25.04 04:5037.874+0.0543
      25.04 03:5037.792-0.0053
      25.04 02:5038.1327+0.0401
      25.04 01:5038.106+0.0222
      25.04 00:5037.5365+0.0322
      24.04 23:5037.6388+0.0641
      24.04 22:5037.4859+0.1296
      24.04 21:5037.4581+0.0086
      24.04 20:5037.2892+0.0505
      24.04 19:5037.6828+0.1616
      24.04 18:5037.5135+0.0055
      24.04 17:5037.1134+0.0991
      24.04 16:5036.1395-0.0264
      24.04 15:5035.6665-0.0724
      24.04 14:5035.3521-0.1194
      24.04 13:5035.5665-0.0919
      24.04 12:5035.7306-0.0161
      24.04 11:5035.4693-0.097
      24.04 10:5035.7988-0.018
      24.04 09:5035.6087+0.0262
      24.04 08:5035.5312-0.1124
      24.04 07:5035.4366+0.0315
      24.04 06:5035.3532+0.0727
      24.04 05:5035.6188+0.0992
      24.04 04:5035.5415-0.0322
      24.04 03:5035.916+0.026
      24.04 02:5036.001+0.0769
      24.04 01:5036.0153+0.0055
      24.04 00:5035.8666+0.0126
      23.04 23:5035.8452+0.0158
      23.04 22:5035.6986-0.0188
      23.04 21:5035.7169-0.009
      23.04 20:5035.4118+0.0509
      23.04 19:5035.5845+0.0246
      23.04 18:5035.6718-0.1409
      23.04 17:5035.904+0.0786
      23.04 16:5035.8874-0.2592
      23.04 15:5036.5582-0.0715
      23.04 14:5036.5523-0.0059
      23.04 13:5036.2695-0.0198
      23.04 12:5036.5205-0.072
      23.04 11:5036.4525+0.0081
      23.04 10:5036.5709+0.2717
      23.04 09:5036.3012-0.0068
      23.04 08:5036.2694+0.0454
      23.04 07:5036.4892+0.0969
      23.04 06:5036.1413+0.1755
      23.04 05:5035.8339+0.0141
      23.04 04:5035.7837-0.0679
      23.04 03:5035.6499-0.0103
      23.04 02:5035.7307-0.2362
      23.04 01:5035.6104+0.0516
      23.04 00:5035.6984-0.0225
      22.04 23:5035.6599+0.0098
      22.04 22:5035.8333+0.0699
      22.04 21:5035.7863+0.0021
      22.04 20:5035.6659+0.0603
      22.04 19:5036.2164+0.0951
      22.04 18:5036.2082+0.1367
      22.04 17:5035.8734-0.0889
      22.04 16:5035.9256-0.148
      22.04 15:5036.0514-0.0464
      22.04 14:5036.1308+0.1076
      22.04 13:5035.7899-0.0806
      22.04 12:5035.9889+0.1431
      22.04 11:5035.862+0.064
      22.04 10:5035.7515+0.0245
      22.04 09:5035.4486-0.0258
      22.04 08:5035.6127-0.0947
      22.04 07:5035.8531-0.051
      22.04 06:5035.7631+0.0628
      22.04 05:5036.5444+0.0951
      22.04 04:5036.3965-0.0976
      22.04 03:5036.3855+0.0892
      22.04 02:5036.3215+0.0344
      22.04 01:5036.2132-0.1201
      22.04 00:5036.376-0.1447
      21.04 23:5036.464+0.0066
      21.04 22:5036.4601+0.0458
      21.04 21:5036.5153-0.0988
      21.04 20:5036.6703+0.018
      21.04 19:5036.8405+0.0272
      21.04 18:5035.8962+0.0129
      21.04 17:5036.1534+0.1194
      21.04 16:5036.0814+0.2388
      21.04 15:5035.6542+0.0271
      21.04 14:5035.4802+0.0696
      21.04 13:5035.5408+0.0051
      21.04 12:5035.5385+0.0545
      21.04 11:5035.414-0.0722
      21.04 10:5035.426+0.0192
      21.04 09:5035.1604-0.0888
      21.04 08:5035.2664-0.0734
      21.04 07:5035.3682-0.0102
      21.04 06:5035.269-0.1574
      21.04 05:5035.3408-0.0044
      21.04 04:5035.7421-0.1727
      21.04 03:5036.1368-0.0613
      21.04 02:5035.4671-0.0016
      21.04 01:5035.5684+0.0382
      21.04 00:5035.3585+0.0705
      20.04 23:5035.3992-0.0135
      20.04 22:5035.6406-0.3071
      20.04 21:5035.7137+0.1176
      20.04 20:5035.4131-0.0696
      20.04 19:5036.291-0.182
      20.04 18:5036.6452+0.0494
      20.04 17:5037.4761-0.0077
      20.04 16:5037.5827-0.0188
      20.04 15:5037.6823-0.0141
      20.04 14:5037.7921+0.0091
      20.04 13:5037.8962+0.0951
      20.04 12:5037.9765+0.1929
      20.04 11:5037.763+0.0807
      20.04 10:5037.445-0.0249
      20.04 09:5037.2629-0.0049
      20.04 08:5037.0727+0.0634
      20.04 07:5036.9961
    • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
      мин: 26.3236
      макс: 40.4685
      за месяц:
      39.4454  
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      26.04.202436.0156+0.4075
      25.04.202435.6081+0.3422
      24.04.202435.2659+1
      23.04.202434.2659+0.9405
      22.04.202433.3254-0.1683
      21.04.202433.4937-0.6911
      20.04.202434.1848-1.7675
      19.04.202435.9523-0.7115
      18.04.202436.6638+0.9197
      17.04.202435.7441+0.4852
      16.04.202435.2589+0.7016
      15.04.202434.5573-0.8543
      14.04.202435.4116+2.7948
      13.04.202432.6168+3.066
      12.04.202429.5508+0.5989
      11.04.202428.9519+0.3651
      10.04.202428.5868+0.7053
      09.04.202427.8815+0.6619
      08.04.202427.2196-1.9303
      07.04.202429.1499-0.7403
      06.04.202429.8902-1.0971
      05.04.202430.9873+0.3435
      04.04.202430.6438-0.0272
      03.04.202430.671+0.7164
      02.04.202429.9546+2.7259
      01.04.202427.2287+0.7614
      31.03.202426.4673-0.8116
      30.03.202427.2789+0.9553
      29.03.202426.3236-0.3502
      28.03.202426.6738-3.6605
      27.03.202430.3343
    • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
      мин: 26.3236
      макс: 55.1075
      за квартал:
        39.4454
      Таблица изменений курса leocoin : показать
      ДатаКурс+/-
      26.04.202436.0156+0.4075
      25.04.202435.6081+0.3422
      24.04.202435.2659+1
      23.04.202434.2659+0.9405
      22.04.202433.3254-0.1683
      21.04.202433.4937-0.6911
      20.04.202434.1848-1.7675
      19.04.202435.9523-0.7115
      18.04.202436.6638+0.9197
      17.04.202435.7441+0.4852
      16.04.202435.2589+0.7016
      15.04.202434.5573-0.8543
      14.04.202435.4116+2.7948
      13.04.202432.6168+3.066
      12.04.202429.5508+0.5989
      11.04.202428.9519+0.3651
      10.04.202428.5868+0.7053
      09.04.202427.8815+0.6619
      08.04.202427.2196-1.9303
      07.04.202429.1499-0.7403
      06.04.202429.8902-1.0971
      05.04.202430.9873+0.3435
      04.04.202430.6438-0.0272
      03.04.202430.671+0.7164
      02.04.202429.9546+2.7259
      01.04.202427.2287+0.7614
      31.03.202426.4673-0.8116
      30.03.202427.2789+0.9553
      29.03.202426.3236-0.3502
      28.03.202426.6738-3.6605
      27.03.202430.3343-0.934
      26.03.202431.2683-0.8042
      25.03.202432.0725-0.3835
      24.03.202432.456-1.582
      23.03.202434.038-2.3525
      22.03.202436.3905-0.8642
      21.03.202437.2547-4.4261
      20.03.202441.6808-1.0118
      19.03.202442.6926+3.6926
      18.03.202439+1.1262
      17.03.202437.8738+1.4169
      16.03.202436.4569+2.3512
      15.03.202434.1057+3.1636
      14.03.202430.9421-2.0634
      13.03.202433.0055-1.7714
      12.03.202434.7769-0.7157
      11.03.202435.4926+1.0902
      10.03.202434.4024+0.8715
      09.03.202433.5309-3.5535
      08.03.202437.0844-1.1255
      07.03.202438.2099+2.6659
      06.03.202435.544+6.1972
      05.03.202429.3468+0.621
      04.03.202428.7258-4.9044
      03.03.202433.6302-0.0747
      02.03.202433.7049-5.6944
      01.03.202439.3993+3.5264
      29.02.202435.8729-6.643
      28.02.202442.5159-6.38
      27.02.202448.8959-3.042
      26.02.202451.9379+2.9001
      25.02.202449.0378+0.3866
      24.02.202448.6512-0.2746
      23.02.202448.9258-0.309
      22.02.202449.2348-1.895
      21.02.202451.1298+1.9913
      20.02.202449.1385+1.7424
      19.02.202447.3961-1.8405
      18.02.202449.2366+0.1314
      17.02.202449.1052-1.8451
      16.02.202450.9503+0.1869
      15.02.202450.7634+1.0554
      14.02.202449.708-0.6586
      13.02.202450.3666-3.2374
      12.02.202453.604+2.1395
      11.02.202451.4645+1.1013
      10.02.202450.3632+0.1222
      09.02.202450.241-3.6952
      08.02.202453.9362+2.2606
      07.02.202451.6756-3.4319
      06.02.202455.1075+1.3896
      05.02.202453.7179+2.4603
      04.02.202451.2576-2.9967
      03.02.202454.2543+0.9658
      02.02.202453.2885-0.2708
      01.02.202453.5593+0.0661
      31.01.202453.4932+1.3722
      30.01.202452.121-1.13
      29.01.202453.251-1.0898
      28.01.202454.3408-0.2726
      27.01.202454.6134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.