Курсы криптовалют к LEOcoin

Биткоин 62413.49
Эфириум 3012.4
Tether 1.0001
Binance Coin 578.72
Solana 148.83
USD Coin 1
Рипл 0.52271
Lido Staked ETH 3012.66
Dogecoin 0.15032
Tokamak Network 5.6361
Cardano 0.44097
SHIBA INU 2.302E-5
Avalanche 35.2424
TRON 0.12119
Wrapped TRON 0.12109
Polkadot 6.9898
Wrapped Bitcoin 62414.85
Bitcoin Cash 468.27
ChainLink 13.9497
NEAR Protocol 7.0744

Все криптовалюты » LEOcoin, Matic Network »

Курс LEOcoin к Matic Network

Обновлено: 08.05.2024 03:30:01 LEOcoin


	=
Калькулятор LEO - MATIC / Обратный расчет: курс Matic Network к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно matic network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0381

макс: 8.4628

за сутки:

8.4628

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
08.05 03:30	8.4628	+0.0163
08.05 03:20	8.4465	+0.0023
08.05 03:10	8.4442	-0.0119
08.05 03:00	8.4561	+0.016
08.05 02:50	8.4401	-0.0212
08.05 02:40	8.4613	+0.0009
08.05 02:20	8.4604	+0.0545
08.05 02:10	8.4059	+0.0983
08.05 02:00	8.3076	+0.0657
08.05 01:50	8.2419	+0.0047
08.05 01:40	8.2372	+0.023
08.05 01:30	8.2142	-0.0246
08.05 01:20	8.2388	-0.024
08.05 01:10	8.2628	-0.0017
08.05 01:00	8.2645	+0.0379
08.05 00:50	8.2266	+0.0162
08.05 00:40	8.2104	+0.0297
08.05 00:30	8.1807	-0.0284
08.05 00:20	8.2091	-0.0296
08.05 00:10	8.2387	+0.0096
08.05 00:00	8.2291	-0.0006
07.05 23:50	8.2297	-0.0132
07.05 23:40	8.2429	+0.0284
07.05 23:30	8.2145	+0.0533
07.05 23:20	8.1612	-0.0485
07.05 23:10	8.2097	+0.0242
07.05 23:00	8.1855	+0.0088
07.05 22:50	8.1767	-0.0171
07.05 22:40	8.1938	+0.0279
07.05 22:30	8.1659	-0.0034
07.05 22:20	8.1693	+0.0076
07.05 22:10	8.1617	+0.0067
07.05 22:00	8.155	-0.0344
07.05 21:50	8.1894	+0.0001
07.05 21:40	8.1893	+0.0037
07.05 21:30	8.1856	-0.0503
07.05 21:20	8.2359	+0.015
07.05 21:10	8.2209	+0.0026
07.05 21:00	8.2183	+0.0215
07.05 20:50	8.1968	+0.0423
07.05 20:40	8.1545	-0.0139
07.05 20:30	8.1684	-0.0132
07.05 20:20	8.1816	-0.0226
07.05 20:10	8.2042	-0.0181
07.05 20:00	8.2223	+0.0711
07.05 19:50	8.1512	-0.0813
07.05 19:40	8.2325	+0.0662
07.05 19:30	8.1663	-0.0067
07.05 19:20	8.173	+0.0122
07.05 19:10	8.1608	+0.0017
07.05 19:00	8.1591	-0.0226
07.05 18:50	8.1817	+0.0016
07.05 18:40	8.1801	+0.0219
07.05 18:30	8.1582	+0.0085
07.05 18:20	8.1497	+0.0564
07.05 18:10	8.0933	-0.054
07.05 18:00	8.1473	-0.1222
07.05 17:50	8.2695	-0.0275
07.05 17:40	8.297	-0.0573
07.05 17:30	8.3543	+0.0504
07.05 17:20	8.3039	+0.0841
07.05 17:10	8.2198	+0.005
07.05 17:00	8.2148	+0.0395
07.05 16:50	8.1753	+0.0013
07.05 16:40	8.174	-0.023
07.05 16:30	8.197	+0.0014
07.05 16:20	8.1956	-0.0414
07.05 16:10	8.237	+0.0039
07.05 16:00	8.2331	-0.0217
07.05 15:50	8.2548	+0.0098
07.05 15:40	8.245	-0.0023
07.05 15:30	8.2473	-0.0038
07.05 15:20	8.2511	+0.024
07.05 15:10	8.2271	-0.0271
07.05 15:00	8.2542	+0.0994
07.05 14:50	8.1548	+0.0659
07.05 14:40	8.0889	-0.0143
07.05 14:30	8.1032	+0.0156
07.05 14:20	8.0876	-0.019
07.05 14:10	8.1066	-0.0448
07.05 14:00	8.1514	+0.0004
07.05 13:50	8.151	-0.0034
07.05 13:40	8.1544	-0.0314
07.05 13:30	8.1858	+0.0359
07.05 13:20	8.1499	+0.063
07.05 13:10	8.0869	-0.0421
07.05 13:00	8.129	+0.0909
07.05 12:50	8.0381	-0.0126
07.05 12:40	8.0507	+0.0051
07.05 12:30	8.0456	-0.0336
07.05 12:20	8.0792	-0.0004
07.05 12:10	8.0796	-0.0363
07.05 12:00	8.1159	-0.0068
07.05 11:50	8.1227	-0.0024
07.05 11:40	8.1251	+0.0067
07.05 11:30	8.1184	-0.084
07.05 11:20	8.2024	-
07.05 11:10	8.2024	+0.0037
07.05 11:00	8.1987	+0.0048
07.05 10:50	8.1939	-0.0213
07.05 10:40	8.2152	-0.0401
07.05 10:30	8.2553	-
07.05 10:20	8.2553	+0.0002
07.05 10:10	8.2551	+0.0145
07.05 10:00	8.2406	-0.0193
07.05 09:50	8.2599	-0.0023
07.05 09:40	8.2622	-0.0096
07.05 09:30	8.2718	+0.0164
07.05 09:20	8.2554	+0.0091
07.05 09:10	8.2463	+0.0158
07.05 09:00	8.2305	+0.0259
07.05 08:50	8.2046	-0.0478
07.05 08:40	8.2524	+0.035
07.05 08:30	8.2174	+0.0105
07.05 08:20	8.2069	-0.0037
07.05 08:10	8.2106	-0.004
07.05 08:00	8.2146	-0.0097
07.05 07:50	8.2243	+0.0041
07.05 07:40	8.2202	+0.0011
07.05 07:30	8.2191	-0.0019
07.05 07:20	8.221	-0.0082
07.05 07:10	8.2292	-0.0164
07.05 07:00	8.2456	+0.0258
07.05 06:50	8.2198	-0.0304
07.05 06:40	8.2502	+0.056
07.05 06:30	8.1942	+0.0504
07.05 06:20	8.1438	+0.0184
07.05 06:10	8.1254	+0.006
07.05 06:00	8.1194	-0.0037
07.05 05:50	8.1231	+0.0031
07.05 05:40	8.12	-0.0135
07.05 05:30	8.1335	+0.0111
07.05 05:20	8.1224	+0.0245
07.05 05:10	8.0979	-0.0387
07.05 05:00	8.1366	-0.0797
07.05 04:50	8.2163	+0.0323
07.05 04:40	8.184	-0.0083
07.05 04:30	8.1923	+0.0313
07.05 04:20	8.161	-0.0048
07.05 04:10	8.1658	-0.0103
07.05 04:00	8.1761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.54

макс: 9.1456

за неделю:

8.4628

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
08.05 03:30	8.4628	+0.016
08.05 02:50	8.4401	+0.0657
08.05 01:50	8.2419	+0.0379
08.05 00:50	8.2266	-0.0006
07.05 23:50	8.2297	+0.0088
07.05 22:50	8.1767	-0.0344
07.05 21:50	8.1894	+0.0215
07.05 20:50	8.1968	+0.0711
07.05 19:50	8.1512	-0.0226
07.05 18:50	8.1817	-0.1222
07.05 17:50	8.2695	+0.0395
07.05 16:50	8.1753	-0.0217
07.05 15:50	8.2548	+0.0994
07.05 14:50	8.1548	+0.0004
07.05 13:50	8.151	+0.0909
07.05 12:50	8.0381	-0.0068
07.05 11:50	8.1227	+0.0048
07.05 10:50	8.1939	-0.0193
07.05 09:50	8.2599	+0.0259
07.05 08:50	8.2046	-0.0097
07.05 07:50	8.2243	+0.0258
07.05 06:50	8.2198	-0.0037
07.05 05:50	8.1231	-0.0797
07.05 04:50	8.2163	+0.0154
07.05 03:50	8.1607	+0.0092
07.05 02:50	8.1793	+0.0089
07.05 01:50	8.1525	-0.02
07.05 00:50	8.1177	+0.0227
06.05 23:50	8.0838	-0.017
06.05 22:50	8.1287	-0.024
06.05 21:50	8.0651	-0.0123
06.05 20:50	8.0662	-0.001
06.05 19:50	8.0934	+0.0142
06.05 18:50	7.9499	-0.0013
06.05 17:50	7.873	-0.0085
06.05 16:50	7.8341	+0.0636
06.05 15:50	7.8843	+0.0105
06.05 14:50	7.7682	-0.0363
06.05 13:50	7.727	-0.0174
06.05 12:50	7.5591	+0.016
06.05 11:50	7.54	+0.0048
06.05 10:50	7.7501	-0.0058
06.05 09:50	7.8038	-0.0143
06.05 08:50	7.9621	-0.0175
06.05 07:50	8.0496	+0.0108
06.05 06:50	7.9769	+0.026
06.05 05:50	7.9435	+0.066
06.05 04:50	7.9959	+0.015
06.05 03:50	7.8962	+0.0184
06.05 02:50	7.9255	-0.0019
06.05 01:50	7.9512	-0.0021
06.05 00:50	7.9242	-0.0063
05.05 23:50	7.9271	+0.01
05.05 22:50	7.9797	-0.0069
05.05 21:50	7.9992	+0.0119
05.05 20:50	7.9303	+0.0032
05.05 19:50	7.9064	-0.0208
05.05 18:50	7.9096	-0.019
05.05 17:50	7.9037	-0.0012
05.05 16:50	7.9084	+0.02
05.05 15:50	7.8661	+0.008
05.05 14:50	7.8655	-0.0051
05.05 13:50	7.9201	-0.0005
05.05 12:50	7.9433	-0.0099
05.05 11:50	7.9521	+0.0122
05.05 10:50	8	+0.0087
05.05 09:50	8.0539	+0.0154
05.05 08:50	8.0658	-0.0161
05.05 07:50	8.0454	-0.0102
05.05 06:50	8.0364	+0.0063
05.05 05:50	8.0197	-0.0556
05.05 04:50	8.0994	-0.0567
05.05 03:50	8.0375	-0.0036
05.05 02:50	7.9823	+0.0063
05.05 01:50	7.9748	-0.0169
05.05 00:50	7.9705	+0.0077
04.05 23:50	7.908	-0.0276
04.05 22:50	7.9411	+0.0095
04.05 21:50	7.9214	+0.0211
04.05 20:50	7.9146	+0.0189
04.05 19:50	7.8962	-0.0253
04.05 18:50	7.9333	+0.0076
04.05 17:50	7.9446	-0.0035
04.05 16:50	7.96	-0.0355
04.05 15:50	7.9787	+0.0409
04.05 14:50	7.997	-0.0155
04.05 13:50	7.9714	-0.0059
04.05 12:50	8.0353	+0.0068
04.05 11:50	8.0343	+0.0071
04.05 10:50	8.0504	-0.0058
04.05 09:50	8.0594	-0.0089
04.05 08:50	8.0475	-0.0303
04.05 07:50	8.0266	+0.0072
04.05 06:50	8.0082	+0.0009
04.05 05:50	8.0111	+0.0455
04.05 04:50	8.0211	+0.0157
04.05 03:50	7.976	+0.0075
04.05 02:50	7.9842	-0.0054
04.05 01:50	7.9719	+0.0784
04.05 00:50	7.8856	-
03.05 23:50	7.9243	+0.0179
03.05 22:50	7.9336	-0.0119
03.05 21:50	7.9816	-0.0158
03.05 20:50	8.0173	+0.052
03.05 19:50	8.0532	-0.0672
03.05 18:50	8.1228	+0.0302
03.05 17:50	8.0905	+0.0187
03.05 16:50	8.0447	+0.0123
03.05 15:50	8.0767	-0.0086
03.05 14:50	8.1804	-0.02
03.05 13:50	8.2671	-0.0391
03.05 12:50	8.0715	-0.0027
03.05 11:50	8.1554	+0.0191
03.05 10:50	8.1813	-0.0021
03.05 09:50	8.1856	+0.0148
03.05 08:50	8.151	-0.0138
03.05 07:50	8.1718	+0.0112
03.05 06:50	8.1074	-0.0509
03.05 05:50	8.1277	+0.0191
03.05 04:50	8.1805	-0.0054
03.05 03:50	8.2167	-0.0046
03.05 02:50	8.2594	-0.0063
03.05 01:50	8.2199	+0.0012
03.05 00:40	8.2284	-0.0288
02.05 23:50	8.2438	+0.0176
02.05 22:50	8.219	-0.0403
02.05 21:50	8.2291	+0.0365
02.05 20:50	8.2389	-0.0108
02.05 19:50	8.2775	+0.0023
02.05 18:50	8.315	-0.0015
02.05 17:50	8.2796	+0.0386
02.05 16:50	8.2597	+0.0096
02.05 15:50	8.2069	-
02.05 14:50	8.1702	-0.0473
02.05 13:50	8.2908	-0.0122
02.05 12:50	8.353	-0.0395
02.05 11:50	8.4429	+0.0328
02.05 10:50	8.4194	+0.0511
02.05 09:50	8.4547	-0.0028
02.05 08:50	8.5143	+0.0598
02.05 07:50	8.4674	-0.0481
02.05 06:50	8.5562	-0.0091
02.05 05:50	8.6099	-0.0182
02.05 04:50	8.6235	+0.0123
02.05 03:50	8.5466	+0.0001
02.05 02:50	8.4721	+0.0151
02.05 01:50	8.5008	-0.0165
02.05 00:50	8.5493	+0.0045
01.05 23:50	8.5502	+0.0304
01.05 22:50	8.5579	-0.0569
01.05 21:50	8.4136	-0.0689
01.05 20:50	8.672	+0.0191
01.05 19:50	8.7278	+0.0282
01.05 18:50	8.6702	-
01.05 17:50	8.6762	-0.0308
01.05 16:50	8.6928	-0.0368
01.05 15:50	8.7235	-0.0087
01.05 14:50	8.8774	-0.0051
01.05 13:50	8.9439	+0.0015
01.05 12:50	8.9728	-0.0603
01.05 11:50	9.1456	-0.0042
01.05 10:50	8.9975	+0.0438
01.05 09:50	8.7684	+0.0378
01.05 08:50	8.6985	-0.0111
01.05 07:50	8.7019	-0.0087
01.05 06:50	8.7561	-0.0579
01.05 05:50	8.7907	-0.0139
01.05 04:50	8.7778	+0.0218
01.05 03:50	8.8028

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 5.8421

макс: 9.1456

за месяц:

8.4628

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
06.05.2024	7.3679	-0.0658
05.05.2024	7.4337	+0.0205
04.05.2024	7.4132	-0.0924
03.05.2024	7.5056	-0.2248
02.05.2024	7.7304	-0.3604
01.05.2024	8.0908	+0.0515
30.04.2024	8.0393	+0.4101
29.04.2024	7.6292	+0.3203
28.04.2024	7.3089	-0.3549
27.04.2024	7.6638	+0.1092
26.04.2024	7.5546	-0.0011
25.04.2024	7.5557	+0.2279
24.04.2024	7.3278	+0.0348
23.04.2024	7.293	+0.0331
22.04.2024	7.2599	-0.1752
21.04.2024	7.4351	-0.2238
20.04.2024	7.6589	-0.4691
19.04.2024	8.128	+0.0378
18.04.2024	8.0902	+0.1553
17.04.2024	7.9349	+0.1384
16.04.2024	7.7965	+0.1094
15.04.2024	7.6871	-0.3306
14.04.2024	8.0177	+0.6279
13.04.2024	7.3898	+0.9769
12.04.2024	6.4129	+0.1979
11.04.2024	6.215	+0.0063
10.04.2024	6.2087	+0.3542
09.04.2024	5.8545	+0.0124
08.04.2024	5.8421	-0.0761
07.04.2024	5.9182	-0.0502
06.04.2024	5.9684

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 4.1152

макс: 9.1456

за квартал:

8.4628

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
06.05.2024	7.3679	-0.0658
05.05.2024	7.4337	+0.0205
04.05.2024	7.4132	-0.0924
03.05.2024	7.5056	-0.2248
02.05.2024	7.7304	-0.3604
01.05.2024	8.0908	+0.0515
30.04.2024	8.0393	+0.4101
29.04.2024	7.6292	+0.3203
28.04.2024	7.3089	-0.3549
27.04.2024	7.6638	+0.1092
26.04.2024	7.5546	-0.0011
25.04.2024	7.5557	+0.2279
24.04.2024	7.3278	+0.0348
23.04.2024	7.293	+0.0331
22.04.2024	7.2599	-0.1752
21.04.2024	7.4351	-0.2238
20.04.2024	7.6589	-0.4691
19.04.2024	8.128	+0.0378
18.04.2024	8.0902	+0.1553
17.04.2024	7.9349	+0.1384
16.04.2024	7.7965	+0.1094
15.04.2024	7.6871	-0.3306
14.04.2024	8.0177	+0.6279
13.04.2024	7.3898	+0.9769
12.04.2024	6.4129	+0.1979
11.04.2024	6.215	+0.0063
10.04.2024	6.2087	+0.3542
09.04.2024	5.8545	+0.0124
08.04.2024	5.8421	-0.0761
07.04.2024	5.9182	-0.0502
06.04.2024	5.9684	-0.0479
05.04.2024	6.0163	-0.0451
04.04.2024	6.0614	-0.0887
03.04.2024	6.1501	-0.0205
02.04.2024	6.1706	+0.3195
01.04.2024	5.8511	+0.262
31.03.2024	5.5891	-0.0999
30.03.2024	5.689	-0.0014
29.03.2024	5.6904	+0.1121
28.03.2024	5.5783	+0.1189
27.03.2024	5.4594	+0.1095
26.03.2024	5.3499	-0.0993
25.03.2024	5.4492	-0.1818
24.03.2024	5.631	-0.0561
23.03.2024	5.6871	-0.0182
22.03.2024	5.7053	-0.0076
21.03.2024	5.7129	-0.1347
20.03.2024	5.8476	-0.0542
19.03.2024	5.9018	+0.4621
18.03.2024	5.4397	+0.1364
17.03.2024	5.3033	+0.2378
16.03.2024	5.0655	+0.1258
15.03.2024	4.9397	+0.4402
14.03.2024	4.4995	-0.0109
13.03.2024	4.5104	-0.4138
12.03.2024	4.9242	+0.1903
11.03.2024	4.7339	+0.0243
10.03.2024	4.7096	-0.3398
09.03.2024	5.0494	+0.0211
08.03.2024	5.0283	+0.2054
07.03.2024	4.8229	-0.4391
06.03.2024	5.262	+0.602
05.03.2024	4.66	+0.3263
04.03.2024	4.3337	-0.092
03.03.2024	4.4257	-0.022
02.03.2024	4.4477	-0.2273
01.03.2024	4.675	+0.3253
29.02.2024	4.3497	+0.0783
28.02.2024	4.2714	+0.0911
27.02.2024	4.1803	+0.0651
26.02.2024	4.1152	-0.1947
25.02.2024	4.3099	+0.1491
24.02.2024	4.1608	-0.0298
23.02.2024	4.1906	-0.1071
22.02.2024	4.2977	-0.1808
21.02.2024	4.4785	+0.2362
20.02.2024	4.2423	+0.0871
19.02.2024	4.1552	-0.1864
18.02.2024	4.3416	-0.0909
17.02.2024	4.4325	-0.0265
16.02.2024	4.459	-0.2061
15.02.2024	4.6651	-0.0673
14.02.2024	4.7324	-0.0196
13.02.2024	4.752	-0.1113
12.02.2024	4.8633	+0.016
11.02.2024	4.8473	+0.0379
10.02.2024	4.8094	-0.019
09.02.2024	4.8284	-0.0195
08.02.2024	4.8479	-0.1432
07.02.2024	4.9911	-0.1175
06.02.2024	5.1086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот