Курсы криптовалют к LEOcoin

Биткоин 63241.83
Эфириум 3086.26
Tether 1.0002
Binance Coin 581.19
Solana 144.47
USD Coin 1.0001
Рипл 0.52777
Lido Staked ETH 3083.05
Dogecoin 0.15774
Tokamak Network 5.6106
Cardano 0.45457
SHIBA INU 2.446E-5
Avalanche 37.5722
Wrapped TRON 0.12141
TRON 0.12104
Polkadot 7.0885
Wrapped Bitcoin 63147.07
Bitcoin Cash 459.98
ChainLink 14.1999
NEAR Protocol 6.8416

Все криптовалюты » LEOcoin, Stellar Lumens »

Курс LEOcoin к Stellar Lumens

Обновлено: 05.05.2024 07:00:01 LEOcoin


	=
Калькулятор LEO - XLM / Обратный расчет: курс Stellar Lumens к LEOcoin

4.98

Графики

Динамика изменения курса leocoin относительно stellar lumens, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.9256

макс: 53.2174

за сутки:

53.0838

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
05.05 07:00	53.0838	+0.0211
05.05 06:50	53.0627	-0.0447
05.05 06:40	53.1074	+0.0616
05.05 06:30	53.0458	+0.1124
05.05 06:20	52.9334	+0.0146
05.05 06:10	52.9188	+0.0873
05.05 06:00	52.8315	+0.0516
05.05 05:50	52.7799	+0.0995
05.05 05:40	52.6804	-0.0829
05.05 05:30	52.7633	-0.1497
05.05 05:20	52.913	+0.0289
05.05 05:10	52.8841	-0.0896
05.05 05:00	52.9737	-0.2437
05.05 04:50	53.2174	+0.1276
05.05 04:40	53.0898	+0.1281
05.05 04:30	52.9617	+0.2079
05.05 04:20	52.7538	+0.133
05.05 04:10	52.6208	+0.0777
05.05 04:00	52.5431	-0.1863
05.05 03:50	52.7294	+0.1263
05.05 03:40	52.6031	+0.1549
05.05 03:30	52.4482	-0.0337
05.05 03:20	52.4819	+0.0536
05.05 03:10	52.4283	+0.0103
05.05 03:00	52.418	-0.0177
05.05 02:50	52.4357	+0.0764
05.05 02:40	52.3593	+0.0934
05.05 02:30	52.2659	-0.052
05.05 02:20	52.3179	+0.0612
05.05 02:10	52.2567	-0.0263
05.05 02:00	52.283	+0.0105
05.05 01:50	52.2725	+0.0542
05.05 01:40	52.2183	-0.0454
05.05 01:30	52.2637	+0.0247
05.05 01:20	52.239	+0.0421
05.05 01:10	52.1969	-0.1004
05.05 01:00	52.2973	+0.0165
05.05 00:50	52.2808	-0.0133
05.05 00:40	52.2941	+0.2519
05.05 00:30	52.0422	-0.0366
05.05 00:20	52.0788	+0.0213
05.05 00:10	52.0575	+0.052
05.05 00:00	52.0055	-0.0339
04.05 23:50	52.0394	-0.0588
04.05 23:40	52.0982	+0.1726
04.05 23:30	51.9256	-0.0364
04.05 23:20	51.962	-0.0305
04.05 23:10	51.9925	-0.0066
04.05 23:00	51.9991	-0.1195
04.05 22:50	52.1186	+0.089
04.05 22:40	52.0296	-0.138
04.05 22:30	52.1676	+0.0962
04.05 22:20	52.0714	-0.0608
04.05 22:10	52.1322	+0.0859
04.05 22:00	52.0463	-0.0147
04.05 21:50	52.061	-0.0019
04.05 21:40	52.0629	-0.1067
04.05 21:30	52.1696	-0.0179
04.05 21:20	52.1875	-0.0537
04.05 21:10	52.2412	-0.0426
04.05 21:00	52.2838	+0.0847
04.05 20:50	52.1991	+0.0172
04.05 20:40	52.1819	-0.223
04.05 20:30	52.4049	+0.1578
04.05 20:20	52.2471	-0.1104
04.05 20:10	52.3575	+0.2107
04.05 20:00	52.1468	+0.0562
04.05 19:50	52.0906	-0.0386
04.05 19:40	52.1292	-0.0629
04.05 19:30	52.1921	-0.0825
04.05 19:20	52.2746	-0.0801
04.05 19:10	52.3547	+0.0842
04.05 19:00	52.2705	-0.1523
04.05 18:50	52.4228	+0.0611
04.05 18:40	52.3617	+0.0069
04.05 18:30	52.3548	+0.1221
04.05 18:20	52.2327	+0.0137
04.05 18:10	52.219	-0.0647
04.05 18:00	52.2837	-0.0002
04.05 17:50	52.2839	+0.0332
04.05 17:40	52.2507	-0.2355
04.05 17:30	52.4862	-0.134
04.05 17:20	52.6202	+0.1073
04.05 17:10	52.5129	+0.1739
04.05 17:00	52.339	+0.0716
04.05 16:50	52.2674	+0.0742
04.05 16:40	52.1932	+0.0981
04.05 16:30	52.0951	+0.1249
04.05 16:20	51.9702	-0.0224
04.05 16:10	51.9926	-0.0221
04.05 16:00	52.0147	-0.3088
04.05 15:50	52.3235	-0.0817
04.05 15:40	52.4052	-0.0214
04.05 15:30	52.4266	-0.0772
04.05 15:20	52.5038	+0.0155
04.05 15:10	52.4883	-0.0581
04.05 15:00	52.5464	+0.2346
04.05 14:50	52.3118	-0.001
04.05 14:40	52.3128	+0.1862
04.05 14:30	52.1266	-0.1103
04.05 14:20	52.2369	+0.0357
04.05 14:10	52.2012	-0.0133
04.05 14:00	52.2145	-0.0494
04.05 13:50	52.2639	-0.0932
04.05 13:40	52.3571	+0.005
04.05 13:30	52.3521	-0.0092
04.05 13:20	52.3613	-0.1495
04.05 13:10	52.5108	+0.0141
04.05 13:00	52.4967	-0.0173
04.05 12:50	52.514	+0.0453
04.05 12:40	52.4687	+0.0324
04.05 12:30	52.4363	+0.0159
04.05 12:20	52.4204	-0.0096
04.05 12:10	52.43	-0.1258
04.05 12:00	52.5558	+0.0178
04.05 11:50	52.538	-0.1127
04.05 11:40	52.6507	-0.0465
04.05 11:30	52.6972	+0.0303
04.05 11:20	52.6669	-0.032
04.05 11:10	52.6989	-0.0094
04.05 11:00	52.7083	+0.0086
04.05 10:50	52.6997	-0.0098
04.05 10:40	52.7095	-0.0038
04.05 10:30	52.7133	-0.0271
04.05 10:20	52.7404	+0.0694
04.05 10:10	52.671	+0.003
04.05 10:00	52.668	+0.0206
04.05 09:50	52.6474	+0.0642
04.05 09:40	52.5832	+0.06
04.05 09:30	52.5232	-0.0208
04.05 09:20	52.544	+0.0007
04.05 09:10	52.5433	-0.0157
04.05 09:00	52.559	-0.0604
04.05 08:50	52.6194	-0.0975
04.05 08:40	52.7169	-0.0213
04.05 08:30	52.7382	+0.2552
04.05 08:20	52.483	-0.0327
04.05 08:10	52.5157	+0.1015
04.05 08:00	52.4142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.3269

макс: 56.1161

за неделю:

53.0838

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
05.05 07:00	53.0838	+0.0211
05.05 06:50	53.0627	+0.0516
05.05 05:50	52.7799	-0.2437
05.05 04:50	53.2174	-0.1863
05.05 03:50	52.7294	-0.0177
05.05 02:50	52.4357	+0.0105
05.05 01:50	52.2725	+0.0165
05.05 00:50	52.2808	-0.0339
04.05 23:50	52.0394	-0.1195
04.05 22:50	52.1186	-0.0147
04.05 21:50	52.061	+0.0847
04.05 20:50	52.1991	+0.0562
04.05 19:50	52.0906	-0.1523
04.05 18:50	52.4228	-0.0002
04.05 17:50	52.2839	+0.0716
04.05 16:50	52.2674	-0.3088
04.05 15:50	52.3235	+0.2346
04.05 14:50	52.3118	-0.0494
04.05 13:50	52.2639	-0.0173
04.05 12:50	52.514	+0.0178
04.05 11:50	52.538	+0.0086
04.05 10:50	52.6997	+0.0206
04.05 09:50	52.6474	-0.0604
04.05 08:50	52.6194	-0.1054
04.05 07:50	52.5196	+0.0802
04.05 06:50	52.4393	-0.004
04.05 05:50	52.4911	+0.3426
04.05 04:50	52.5804	+0.0152
04.05 03:50	52.3324	+0.0204
04.05 02:50	52.3844	+0.0485
04.05 01:50	52.255	+0.5269
04.05 00:50	51.8103	+0.0113
03.05 23:50	52.1006	+0.0245
03.05 22:50	52.403	-0.0523
03.05 21:50	52.4974	+0.0138
03.05 20:50	52.5917	+0.2758
03.05 19:50	52.8907	-0.4289
03.05 18:50	53.4276	+0.0928
03.05 17:50	53.3717	+0.0919
03.05 16:50	53.1781	-0.0433
03.05 15:50	53.58	+0.0082
03.05 14:50	54.1725	-0.1328
03.05 13:50	54.1992	-0.1287
03.05 12:50	53.0389	+0.0872
03.05 11:50	53.1005	+0.097
03.05 10:50	53.493	+0.0007
03.05 09:50	53.3324	+0.1028
03.05 08:50	53.0254	-0.0367
03.05 07:50	53.1956	+0.0156
03.05 06:50	52.8912	-0.3855
03.05 05:50	53.2334	+0.1975
03.05 04:50	53.6027	+0.0553
03.05 03:50	53.9967	+0.0716
03.05 02:50	53.809	-0.0086
03.05 01:50	53.6111	+0.1219
03.05 00:40	53.5899	-0.0941
02.05 23:50	53.8647	+0.2511
02.05 22:50	53.2641	-0.1888
02.05 21:50	53.4537	+0.2543
02.05 20:50	53.4232	-0.0958
02.05 19:50	53.9641	+0.1449
02.05 18:50	53.9886	+0.0718
02.05 17:50	53.8404	+0.1109
02.05 16:50	53.9755	+0.1542
02.05 15:50	53.4877	+0.001
02.05 14:50	53.4749	-0.2573
02.05 13:50	54.0694	-0.0034
02.05 12:50	53.9727	-0.2926
02.05 11:50	54.6627	+0.3741
02.05 10:50	54.1509	+0.2809
02.05 09:50	54.0244	+0.1004
02.05 08:50	53.8562	+0.31
02.05 07:50	53.4274	-0.2558
02.05 06:50	53.7707	-0.0748
02.05 05:50	53.9624	+0.0389
02.05 04:50	53.4633	+0.1756
02.05 03:50	53.1233	-0.0479
02.05 02:50	52.823	+0.076
02.05 01:50	53.1014	-0.0429
02.05 00:50	53.3524	+0.1004
01.05 23:50	53.2941	+0.3685
01.05 22:50	53.2086	-0.151
01.05 21:50	52.8412	-0.1477
01.05 20:50	53.9049	+0.0245
01.05 19:50	54.5171	+0.0143
01.05 18:50	54.5053	-0.0483
01.05 17:50	54.5359	-0.0733
01.05 16:50	54.4659	-0.0309
01.05 15:50	54.3846	+0.1285
01.05 14:50	54.7845	-0.0131
01.05 13:50	54.9841	-0.0365
01.05 12:50	55.4144	-0.2544
01.05 11:50	56.1161	-0.0058
01.05 10:50	55.3227	+0.2777
01.05 09:50	54.414	+0.1339
01.05 08:50	54.3423	-0.0621
01.05 07:50	54.3496	+0.0487
01.05 06:50	54.3428	-0.2519
01.05 05:50	54.7634	-0.0371
01.05 04:50	54.6698	+0.1731
01.05 03:50	54.5924	-0.0522
01.05 02:50	54.1757	-0.0221
01.05 01:50	54.3514	-0.0699
01.05 00:50	54.7493	+0.1849
30.04 23:50	54.7633	+0.2701
30.04 22:50	55.3358	-0.0381
30.04 21:50	55.336	-0.0563
30.04 20:50	55.421	-0.0975
30.04 19:50	55.4559	+0.125
30.04 18:50	55.0567	+0.1255
30.04 17:50	54.3529	+0.279
30.04 16:50	54.6052	-0.0267
30.04 15:50	54.7665	-0.0635
30.04 14:50	54.3299	+0.0197
30.04 13:50	54.2435	+0.4513
30.04 12:50	53.3664	+0.2207
30.04 11:50	53.143	+0.0485
30.04 10:50	52.4702	-0.0322
30.04 09:50	52.3488	+0.037
30.04 08:50	52.4827	-0.023
30.04 07:50	52.3381	+0.0113
30.04 06:50	52.3245	+0.0855
30.04 05:50	52.3248	-0.0301
30.04 04:50	52.3071	-0.0804
30.04 03:50	52.022	+0.0429
30.04 02:50	52.2215	-0.0333
30.04 01:50	52.2334	-0.1263
30.04 00:50	52.7924	-0.0668
29.04 23:50	52.5861	-0.3619
29.04 22:50	52.8465	+0.5216
29.04 21:50	52.2091	+0.0498
29.04 20:50	52.4795	-0.0234
29.04 19:50	51.9888	+0.0174
29.04 18:50	52.1371	-0.0547
29.04 17:50	52.4428	-0.0901
29.04 16:50	53.213	+0.0338
29.04 15:50	52.0971	-0.1503
29.04 14:50	52.4711	-0.1808
29.04 13:50	51.9801	-0.229
29.04 12:50	52.0291	-0.0466
29.04 11:50	52.281	+0.0307
29.04 10:50	52.0622	+0.1991
29.04 09:50	51.8151	-0.0285
29.04 08:50	51.3286	+0.0713
29.04 07:50	51.0344	+0.0219
29.04 06:50	51.3808	+0.1802
29.04 05:50	51.0887	+0.0328
29.04 04:50	50.8419	+0.0014
29.04 03:50	51.0697	-0.104
29.04 02:50	51.4472	+0.1169
29.04 01:50	51.1374	+0.0407
29.04 00:50	50.6031	-0.0988
28.04 23:50	50.694	-0.1278
28.04 22:50	50.7283	+0.0465
28.04 21:50	50.4819	+0.0453
28.04 20:50	50.6449	-0.0187
28.04 19:50	51.2475	+0.4804
28.04 18:50	50.7767	-0.1876
28.04 17:50	50.7026	-0.1612
28.04 16:50	50.8218	+0.0025
28.04 15:50	50.5478	-0.0251
28.04 14:50	50.6546	-0.0305
28.04 13:50	50.3269	+0.0046
28.04 12:50	50.6226	-0.0512
28.04 11:50	50.7122	+0.0994
28.04 10:50	50.4206	-0.0381
28.04 09:50	50.3522	+0.0657
28.04 08:50	50.3344	-0.0245
28.04 07:50	50.4621

* на графике представлен средесуточный курс leocoin в течение последних 30 дней.

мин: 40.575

макс: 56.1161

за месяц:

53.0838

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
04.05.2024	48.6302	-0.6221
03.05.2024	49.2523	-0.6438
02.05.2024	49.8961	-0.4853
01.05.2024	50.3814	+0.3262
30.04.2024	50.0552	+1.7343
29.04.2024	48.3209	+1.2828
28.04.2024	47.0381	-0.7781
27.04.2024	47.8162	+0.4224
26.04.2024	47.3938	+0.1434
25.04.2024	47.2504	+1.5053
24.04.2024	45.7451	-0.0256
23.04.2024	45.7707	-0.1145
22.04.2024	45.8852	-1.002
21.04.2024	46.8872	-0.1256
20.04.2024	47.0128	-1.9733
19.04.2024	48.9861	-1.0344
18.04.2024	50.0205	-0.2547
17.04.2024	50.2752	-0.4575
16.04.2024	50.7327	+0.1913
15.04.2024	50.5414	-0.2098
14.04.2024	50.7512	+1.9699
13.04.2024	48.7813	+5.5618
12.04.2024	43.2195	+1.1504
11.04.2024	42.0691	-0.3266
10.04.2024	42.3957	+1.8207
09.04.2024	40.575	-0.4837
08.04.2024	41.0587	-0.381
07.04.2024	41.4397	-0.0677
06.04.2024	41.5074	-0.3769
05.04.2024	41.8843	-0.6698
04.04.2024	42.5541

* на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.

мин: 33.3837

макс: 56.1161

за квартал:

53.0838

Таблица изменений курса leocoin : показать

Дата	Курс	+/-
04.05.2024	48.6302	-0.6221
03.05.2024	49.2523	-0.6438
02.05.2024	49.8961	-0.4853
01.05.2024	50.3814	+0.3262
30.04.2024	50.0552	+1.7343
29.04.2024	48.3209	+1.2828
28.04.2024	47.0381	-0.7781
27.04.2024	47.8162	+0.4224
26.04.2024	47.3938	+0.1434
25.04.2024	47.2504	+1.5053
24.04.2024	45.7451	-0.0256
23.04.2024	45.7707	-0.1145
22.04.2024	45.8852	-1.002
21.04.2024	46.8872	-0.1256
20.04.2024	47.0128	-1.9733
19.04.2024	48.9861	-1.0344
18.04.2024	50.0205	-0.2547
17.04.2024	50.2752	-0.4575
16.04.2024	50.7327	+0.1913
15.04.2024	50.5414	-0.2098
14.04.2024	50.7512	+1.9699
13.04.2024	48.7813	+5.5618
12.04.2024	43.2195	+1.1504
11.04.2024	42.0691	-0.3266
10.04.2024	42.3957	+1.8207
09.04.2024	40.575	-0.4837
08.04.2024	41.0587	-0.381
07.04.2024	41.4397	-0.0677
06.04.2024	41.5074	-0.3769
05.04.2024	41.8843	-0.6698
04.04.2024	42.5541	-0.6674
03.04.2024	43.2215	+0.0549
02.04.2024	43.1666	+1.9055
01.04.2024	41.2611	+1.6108
31.03.2024	39.6503	-0.5852
30.03.2024	40.2355	+0.341
29.03.2024	39.8945	-1.2599
28.03.2024	41.1544	-0.3145
27.03.2024	41.4689	+0.7294
26.03.2024	40.7395	-0.6192
25.03.2024	41.3587	-0.5254
24.03.2024	41.8841	-0.592
23.03.2024	42.4761	-0.8211
22.03.2024	43.2972	+0.1345
21.03.2024	43.1627	-2.1083
20.03.2024	45.271	+0.0317
19.03.2024	45.2393	+1.1921
18.03.2024	44.0472	+0.789
17.03.2024	43.2582	+1.8913
16.03.2024	41.3669	-0.0718
15.03.2024	41.4387	+3.7171
14.03.2024	37.7216	+0.4193
13.03.2024	37.3023	-1.6558
12.03.2024	38.9581	+0.3376
11.03.2024	38.6205	-1.3841
10.03.2024	40.0046	-0.3396
09.03.2024	40.3442	-0.4163
08.03.2024	40.7605	+1.6604
07.03.2024	39.1001	-2.6239
06.03.2024	41.724	+6.0457
05.03.2024	35.6783	+2.2946
04.03.2024	33.3837	-2.0497
03.03.2024	35.4334	-0.3019
02.03.2024	35.7353	-2.4062
01.03.2024	38.1415	+2.1793
29.02.2024	35.9622	-0.0996
28.02.2024	36.0618	-0.2349
27.02.2024	36.2967	+0.0463
26.02.2024	36.2504	-0.1284
25.02.2024	36.3788	+0.6488
24.02.2024	35.73	-0.0949
23.02.2024	35.8249	-0.1519
22.02.2024	35.9768	-1.6756
21.02.2024	37.6524	+2.2515
20.02.2024	35.4009	+0.1694
19.02.2024	35.2315	-0.7025
18.02.2024	35.934	-0.2391
17.02.2024	36.1731	+0.642
16.02.2024	35.5311	-0.3626
15.02.2024	35.8937	-0.8188
14.02.2024	36.7125	-0.1291
13.02.2024	36.8416	-0.1854
12.02.2024	37.027	+0.2242
11.02.2024	36.8028	+0.1903
10.02.2024	36.6125	-0.0318
09.02.2024	36.6443	-0.4301
08.02.2024	37.0744	-0.3143
07.02.2024	37.3887	-0.0832
06.02.2024	37.4719	+0.1906
05.02.2024	37.2813	+0.6929
04.02.2024	36.5884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот