Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LEOcoin

Курс LEOcoin к Waves

Обновлено: 15.08.2022 10:10:01LEOcoin

=
Калькулятор LEO - WAVES / Обратный расчет: курс Waves к LEOcoin
8.5
10010

Графики

Динамика изменения курса leocoin относительно waves, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79721
    макс: 0.87972
    за сутки:
    0.87734  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    15.08 10:100.87734-0.00238
    15.08 10:030.87972+0.00109
    15.08 10:000.87863+0.00595
    15.08 09:500.87268+0.00177
    15.08 09:400.87091+0.00321
    15.08 09:300.8677+0.00578
    15.08 09:200.86192+0.00774
    15.08 09:100.85418-8.0E-5
    15.08 09:000.85426+0.00138
    15.08 08:500.85288-0.00126
    15.08 08:400.85414+0.00646
    15.08 08:300.84768-0.0093
    15.08 08:200.85698-6.0E-5
    15.08 08:100.85704-0.00074
    15.08 08:030.85778-3.0E-5
    15.08 08:000.85781+0.00112
    15.08 07:500.85669+0.00097
    15.08 07:400.85572-0.00052
    15.08 07:300.85624+0.00097
    15.08 07:200.85527-0.00142
    15.08 07:100.85669+0.0024
    15.08 07:000.85429-0.0002
    15.08 06:500.85449+0.00227
    15.08 06:400.85222+0.00153
    15.08 06:300.85069+0.00357
    15.08 06:200.84712-0.00054
    15.08 06:100.84766+0.0022
    15.08 06:030.84546+0.00103
    15.08 06:000.84443+0.01136
    15.08 05:500.83307-0.00332
    15.08 05:400.83639-0.00186
    15.08 05:300.83825+0.00154
    15.08 05:200.83671-0.0068
    15.08 05:100.84351-0.01193
    15.08 05:000.85544-0.00368
    15.08 04:500.85912+0.01606
    15.08 04:400.84306+0.00023
    15.08 04:300.84283+0.00028
    15.08 04:200.84255+0.0017
    15.08 04:100.84085-0.00013
    15.08 04:030.84098+0.00091
    15.08 04:000.84007+0.00358
    15.08 03:500.83649-0.00341
    15.08 03:400.8399-0.0048
    15.08 03:300.8447-0.00282
    15.08 03:200.84752+0.00397
    15.08 03:100.84355+0.00252
    15.08 03:000.84103+0.00151
    15.08 02:500.83952-0.00384
    15.08 02:400.84336+0.0021
    15.08 02:300.84126+0.00084
    15.08 02:200.84042+0.0027
    15.08 02:100.83772+0.00049
    15.08 02:030.83723+0.00017
    15.08 02:000.83706-0.00086
    15.08 01:500.83792-0.00268
    15.08 01:400.8406+0.00143
    15.08 01:300.83917-0.00519
    15.08 01:200.84436+0.00189
    15.08 01:100.84247+0.00395
    15.08 01:000.83852+0.00335
    15.08 00:500.83517+6.0E-5
    15.08 00:400.83511-0.00021
    15.08 00:300.83532-0.00175
    15.08 00:200.83707-0.00011
    15.08 00:100.83718+0.00143
    15.08 00:030.83575-0.00041
    15.08 00:000.83616-0.0011
    14.08 23:500.83726-0.00064
    14.08 23:400.8379-0.0026
    14.08 23:300.8405+0.00022
    14.08 23:200.84028-0.00055
    14.08 23:100.84083+0.00197
    14.08 23:000.83886-0.00071
    14.08 22:500.83957+0.00113
    14.08 22:400.83844-0.00022
    14.08 22:300.83866+0.00099
    14.08 22:200.83767-0.00196
    14.08 22:100.83963-0.00109
    14.08 22:030.84072+0.00034
    14.08 22:000.84038-0.00232
    14.08 21:500.8427-0.00222
    14.08 21:400.84492-0.00549
    14.08 21:300.85041-0.00085
    14.08 21:200.85126+0.00019
    14.08 21:100.85107-1.0E-5
    14.08 21:000.85108+0.0048
    14.08 20:500.84628+0.00439
    14.08 20:400.84189-0.00135
    14.08 20:300.84324+0.00479
    14.08 20:200.83845-0.00164
    14.08 20:100.84009+0.00136
    14.08 20:030.83873+0.00051
    14.08 20:000.83822+0.00966
    14.08 19:500.82856+0.00775
    14.08 19:400.82081+0.00032
    14.08 19:300.82049-0.00196
    14.08 19:200.82245-0.00104
    14.08 19:100.82349+0.00177
    14.08 19:000.82172-0.00096
    14.08 18:500.82268+0.00146
    14.08 18:400.82122-0.00206
    14.08 18:300.82328-0.00103
    14.08 18:200.82431+0.00325
    14.08 18:100.82106+0.00442
    14.08 18:030.81664-0.00018
    14.08 18:000.81682+0.00176
    14.08 17:500.81506-0.00223
    14.08 17:400.81729-0.00152
    14.08 17:300.81881+0.00171
    14.08 17:200.8171-0.00168
    14.08 17:100.81878-0.00254
    14.08 17:000.82132-0.00136
    14.08 16:500.82268-0.00565
    14.08 16:400.82833+0.00285
    14.08 16:300.82548+0.0047
    14.08 16:200.82078+0.0016
    14.08 16:100.81918+0.00043
    14.08 16:030.81875+0.00044
    14.08 16:000.81831+0.00126
    14.08 15:500.81705-0.00161
    14.08 15:400.81866+0.00196
    14.08 15:300.8167+0.00035
    14.08 15:200.81635+0.00862
    14.08 15:100.80773-0.00245
    14.08 15:000.81018+0.00079
    14.08 14:500.80939+0.00518
    14.08 14:400.80421-0.00056
    14.08 14:300.80477-0.00106
    14.08 14:200.80583-0.00269
    14.08 14:100.80852-0.00098
    14.08 14:030.8095-0.00069
    14.08 14:000.81019+0.00188
    14.08 13:500.80831-0.00093
    14.08 13:400.80924-0.00044
    14.08 13:300.80968+0.00285
    14.08 13:200.80683+0.00343
    14.08 13:100.8034+0.00619
    14.08 13:000.79721-0.00154
    14.08 12:500.79875-0.00784
    14.08 12:400.80659-0.0128
    14.08 12:300.81939+0.0182
    14.08 12:200.80119-0.0004
    14.08 12:100.80159+0.00092
    14.08 12:030.80067-0.00169
    14.08 12:000.80236-0.00097
    14.08 11:500.80333-0.00194
    14.08 11:400.80527-0.00254
    14.08 11:300.80781-0.0035
    14.08 11:200.81131+0.00251
    14.08 11:100.8088+0.00342
    14.08 11:000.80538
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76282
    макс: 0.87972
    за неделю:
    0.87734  

    Таблица изменений курса leocoin : показать

    ДатаКурс+/-
    15.08 10:100.87734+0.00595
    15.08 09:500.87268+0.00138
    15.08 08:500.85288+0.00112
    15.08 07:500.85669-0.0002
    15.08 06:500.85449+0.01136
    15.08 05:500.83307-0.00368
    15.08 04:500.85912+0.00358
    15.08 03:500.83649+0.00151
    15.08 02:500.83952-0.00086
    15.08 01:500.83792+0.00335
    15.08 00:500.83517-0.0011
    14.08 23:500.83726-0.00071
    14.08 22:500.83957-0.00232
    14.08 21:500.8427+0.0048
    14.08 20:500.84628+0.00966
    14.08 19:500.82856-0.00096
    14.08 18:500.82268+0.00176
    14.08 17:500.81506-0.00136
    14.08 16:500.82268+0.00126
    14.08 15:500.81705+0.00079
    14.08 14:500.80939+0.00188
    14.08 13:500.80831-0.00154
    14.08 12:500.79875-0.00097
    14.08 11:500.80333+0.00858
    14.08 10:500.7968-0.00184
    14.08 09:500.79552-0.00216
    14.08 08:500.79319-0.00077
    14.08 07:500.80018+0.00031
    14.08 06:500.80327-0.00028
    14.08 05:500.80562-0.00064
    14.08 04:500.81834-0.00068
    14.08 03:500.7994-0.00072
    14.08 02:500.80243+0.00085
    14.08 01:500.79954+0.0001
    14.08 00:500.79862-0.00191
    13.08 23:500.79895-0.00045
    13.08 22:500.80072-0.00163
    13.08 21:500.80133+0.00155
    13.08 20:500.79439+0.00128
    13.08 19:500.79842-0.00085
    13.08 18:500.79957+0.00014
    13.08 17:500.79823+0.00146
    13.08 16:500.79614+0.00014
    13.08 15:500.79865-0.00291
    13.08 14:500.80013+0.00274
    13.08 13:500.79295-0.00187
    13.08 12:500.79192+0.00403
    13.08 11:500.79203+0.00099
    13.08 10:500.78956+0.00258
    13.08 09:500.78585-0.00129
    13.08 08:500.79348+0.00157
    13.08 07:500.79417+0.00154
    13.08 06:500.78802+0.00755
    13.08 05:500.78686-0.01089
    13.08 04:500.80661+0.00127
    13.08 03:500.78053-0.0024
    13.08 02:500.7804-0.00248
    13.08 01:500.78914+0.00237
    13.08 00:500.78612-0.00333
    12.08 23:500.78743+0.00133
    12.08 22:500.78277+0.00086
    12.08 21:500.77859+0.00036
    12.08 20:500.78711+0.00152
    12.08 19:500.79391-0.00614
    12.08 18:500.79957+0.00109
    12.08 17:500.8005+0.00144
    12.08 16:500.79805+0.00083
    12.08 15:500.79391+0.00148
    12.08 14:500.79449+0.00204
    12.08 13:500.79212-0.00245
    12.08 12:500.78595+0.00055
    12.08 11:500.78829-0.00075
    12.08 10:500.78888+0.00107
    12.08 09:500.78528+5.0E-5
    12.08 08:500.7828+0.00025
    12.08 07:500.77864-0.00029
    12.08 06:500.78033-0.00249
    12.08 05:500.78003+0.00104
    12.08 04:500.78284-0.00052
    12.08 03:500.78017-0.00307
    12.08 02:500.77395+0.00252
    12.08 01:500.77004-0.00117
    12.08 00:500.77105-0.00048
    11.08 23:500.76742-0.00084
    11.08 22:500.76761-4.0E-5
    11.08 21:500.77104+0.00491
    11.08 20:500.76282-0.00687
    11.08 19:500.77454+0.00026
    11.08 18:500.7754-0.00418
    11.08 17:500.77647+0.00318
    11.08 16:500.77063-0.00033
    11.08 15:500.76403-0.00071
    11.08 14:500.76745-0.00028
    11.08 13:500.77634+0.00251
    11.08 12:500.76908-0.00021
    11.08 11:500.76784-0.00167
    11.08 10:500.77782-0.00079
    11.08 09:500.77382+0.00153
    11.08 08:500.77377-0.00218
    11.08 07:500.77282-0.00171
    11.08 06:500.78049-0.00109
    11.08 05:500.76808+0.00607
    11.08 04:500.76476-0.00153
    11.08 03:500.76301-0.0011
    11.08 02:500.77359-0.00082
    11.08 01:500.77809-0.00054
    11.08 00:500.77854+1.0E-5
    10.08 23:500.78044+0.00069
    10.08 22:500.78331+0.00626
    10.08 21:500.77784-0.00222
    10.08 20:500.7735-0.00429
    10.08 19:500.77324+0.00135
    10.08 18:500.78138+0.00082
    10.08 17:500.78257-0.00289
    10.08 16:500.79914+0.01108
    10.08 15:500.79256-0.00195
    10.08 14:500.81078-0.00125
    10.08 13:500.82001+0.00025
    10.08 12:500.81934-0.00415
    10.08 11:500.81821-0.00462
    10.08 10:500.83535-0.00537
    10.08 09:500.86698-0.00015
    10.08 08:500.85651+0.00118
    10.08 07:500.85602+0.00072
    10.08 06:500.87183+0.00239
    10.08 05:500.86891+0.00936
    10.08 04:500.85823-0.00025
    10.08 03:500.86516-6.0E-5
    10.08 02:500.84911+0.00106
    10.08 01:500.84431-0.01086
    10.08 00:500.83244-0.00232
    09.08 23:500.83033+0.00296
    09.08 22:500.82159-0.00152
    09.08 21:500.82045-0.00246
    09.08 20:500.82144-0.00245
    09.08 19:500.82151+0.00083
    09.08 18:500.81829-0.00119
    09.08 17:500.82043+0.00118
    09.08 16:500.80375-3.0E-5
    09.08 15:500.80497+0.00363
    09.08 14:500.80327-0.0018
    09.08 13:500.8138+0.0004
    09.08 12:500.80822+0.00369
    09.08 11:500.78594-0.00043
    09.08 10:500.7845-0.00078
    09.08 09:500.78587+0.00028
    09.08 08:500.77971-0.00225
    09.08 07:500.78038+0.00011
    09.08 06:500.78405-0.00116
    09.08 05:500.78886+0.00177
    09.08 04:500.78579+0.00218
    09.08 03:500.77817-0.00102
    09.08 02:500.78297+0.00159
    09.08 01:500.78632-0.0001
    09.08 00:500.79155-0.00217
    08.08 23:500.77887+0.00081
    08.08 22:500.77968+0.00231
    08.08 21:500.78082-0.00182
    08.08 20:500.78381-0.00057
    08.08 19:500.78579-0.00055
    08.08 18:500.78232-3.0E-5
    08.08 17:500.77354+0.00179
    08.08 16:500.77013-0.00424
    08.08 15:500.77103-0.00053
    08.08 14:500.76664-0.00846
    08.08 13:500.77184-9.0E-5
    08.08 12:500.77322-0.00395
    08.08 11:500.77712+6.0E-5
    08.08 10:500.78163
  • * на графике представлен средесуточный курс leocoin в течение последних 30 дней.
    мин: 0.76282
    макс: 1.0611
    за месяц:
      0.87734
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    14.08.20220.81869+0.02298
    13.08.20220.79571+0.00825
    12.08.20220.78746+0.01619
    11.08.20220.77127-0.03831
    10.08.20220.80958+0.00089
    09.08.20220.80869+0.02815
    08.08.20220.78054-0.03529
    07.08.20220.81583+0.01229
    06.08.20220.80354-0.00028
    05.08.20220.80382-0.06878
    04.08.20220.8726-0.00115
    03.08.20220.87375-0.00142
    02.08.20220.87517+0.03512
    01.08.20220.84005-0.03519
    31.07.20220.87524-0.02184
    30.07.20220.89708-0.01274
    29.07.20220.90982-0.02406
    28.07.20220.93388-0.07402
    27.07.20221.0079-0.018
    26.07.20221.0259+0.03841
    25.07.20220.98749+0.0405
    24.07.20220.94699-0.00559
    23.07.20220.95258-0.00315
    22.07.20220.95573+0.01449
    21.07.20220.94124+0.06807
    20.07.20220.87317-0.02215
    19.07.20220.89532-0.10209
    18.07.20220.99741-0.05189
    17.07.20221.0493-0.0118
    16.07.20221.0611+0.013
    15.07.20221.0481
  • * на графике представлен средесуточный курс leocoin в течение последних 3 месяцев.
    мин: 0.76282
    макс: 1.137
    за квартал:
      0.87734
    Таблица изменений курса leocoin : показать
    ДатаКурс+/-
    14.08.20220.81869+0.02298
    13.08.20220.79571+0.00825
    12.08.20220.78746+0.01619
    11.08.20220.77127-0.03831
    10.08.20220.80958+0.00089
    09.08.20220.80869+0.02815
    08.08.20220.78054-0.03529
    07.08.20220.81583+0.01229
    06.08.20220.80354-0.00028
    05.08.20220.80382-0.06878
    04.08.20220.8726-0.00115
    03.08.20220.87375-0.00142
    02.08.20220.87517+0.03512
    01.08.20220.84005-0.03519
    31.07.20220.87524-0.02184
    30.07.20220.89708-0.01274
    29.07.20220.90982-0.02406
    28.07.20220.93388-0.07402
    27.07.20221.0079-0.018
    26.07.20221.0259+0.03841
    25.07.20220.98749+0.0405
    24.07.20220.94699-0.00559
    23.07.20220.95258-0.00315
    22.07.20220.95573+0.01449
    21.07.20220.94124+0.06807
    20.07.20220.87317-0.02215
    19.07.20220.89532-0.10209
    18.07.20220.99741-0.05189
    17.07.20221.0493-0.0118
    16.07.20221.0611+0.013
    15.07.20221.0481-0.024
    14.07.20221.0721-0.0649
    13.07.20221.137+0.0143
    12.07.20221.1227+0.0151
    11.07.20221.1076+0.0076
    10.07.20221.1+0.0476
    09.07.20221.0524+0.0005
    08.07.20221.0519-0.04
    07.07.20221.0919-0.0207
    06.07.20221.1126+0.0323
    05.07.20221.0803-0.0255
    04.07.20221.1058

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот