Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, Dogecoin »

    Курс Lisk к Dogecoin

    Обновлено: 03.05.2024 17:20:01Lisk

    =
    Калькулятор LSK - DOGE / Обратный расчет: курс Dogecoin к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно dogecoin, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.3164
      макс: 14.1697
      за сутки:
        13.4626

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      03.05 17:2013.4626+0.062
      03.05 17:1013.4006-0.058
      03.05 17:0013.4586-0.0372
      03.05 16:5013.4958-0.0717
      03.05 16:4013.5675-0.1081
      03.05 16:3013.6756+0.0054
      03.05 16:2013.6702+0.0305
      03.05 16:1013.6397+0.0364
      03.05 16:0313.6033+0.0513
      03.05 16:0013.552-0.0714
      03.05 15:5013.6234-0.137
      03.05 15:4013.7604-0.2383
      03.05 15:3013.9987-0.0603
      03.05 15:2014.059-0.0004
      03.05 15:1014.0594-0.0025
      03.05 15:0014.0619-0.048
      03.05 14:5014.1099-0.0598
      03.05 14:4014.1697+0.0832
      03.05 14:3014.0865+0.0609
      03.05 14:2014.0256-0.0023
      03.05 14:1014.0279+0.1237
      03.05 14:0313.9042-0.0433
      03.05 14:0013.9475-0.071
      03.05 13:5014.0185+0.0591
      03.05 13:4013.9594+0.172
      03.05 13:3013.7874-0.0234
      03.05 13:2013.8108+0.0471
      03.05 13:1013.7637+0.071
      03.05 13:0013.6927-0.1505
      03.05 12:5013.8432-0.1424
      03.05 12:4013.9856+0.0814
      03.05 12:3013.9042+0.0643
      03.05 12:2013.8399+0.0374
      03.05 12:1013.8025-0.0185
      03.05 12:0313.821-0.0282
      03.05 12:0013.8492-0.0159
      03.05 11:5013.8651-0.0142
      03.05 11:4013.8793+0.073
      03.05 11:3013.8063-0.0363
      03.05 11:2013.8426+0.0098
      03.05 11:1013.8328-0.0503
      03.05 11:0013.8831-0.0468
      03.05 10:5013.9299+0.0507
      03.05 10:4013.8792-0.0358
      03.05 10:3013.915-0.0505
      03.05 10:2013.9655+0.0125
      03.05 10:1013.953-0.0015
      03.05 10:0313.9545+0.0614
      03.05 10:0013.8931+0.032
      03.05 09:5013.8611+0.0417
      03.05 09:4013.8194+0.0155
      03.05 09:3013.8039+0.0097
      03.05 09:2013.7942+0.0809
      03.05 09:1013.7133+0.0533
      03.05 09:0013.66-0.0958
      03.05 08:5013.7558-0.0674
      03.05 08:4013.8232-0.0702
      03.05 08:3013.8934+0.0154
      03.05 08:2013.878+0.0712
      03.05 08:1013.8068-0.0079
      03.05 08:0313.8147-0.0188
      03.05 08:0013.8335+0.0429
      03.05 07:5013.7906+0.201
      03.05 07:4013.5896+0.1263
      03.05 07:3013.4633+0.0435
      03.05 07:2013.4198-0.0306
      03.05 07:1013.4504-0.0313
      03.05 07:0013.4817+0.0295
      03.05 06:5013.4522-0.0754
      03.05 06:4013.5276-0.0466
      03.05 06:3013.5742-0.0125
      03.05 06:2013.5867-0.0987
      03.05 06:1013.6854-0.0044
      03.05 06:0313.6898-0.0186
      03.05 06:0013.7084-0.0269
      03.05 05:5013.7353+0.0185
      03.05 05:4013.7168+0.0042
      03.05 05:3013.7126+0.0592
      03.05 05:2013.6534-0.0894
      03.05 05:1013.7428+0.0621
      03.05 05:0013.6807+0.2005
      03.05 04:5013.4802-0.221
      03.05 04:4013.7012-0.2048
      03.05 04:3013.906-0.0888
      03.05 04:2013.9948+0.0283
      03.05 04:1013.9665+0.0705
      03.05 04:0313.896-0.0111
      03.05 04:0013.9071-0.0572
      03.05 03:5013.9643+0.2025
      03.05 03:4013.7618-0.0441
      03.05 03:3013.8059+0.0249
      03.05 03:2013.781+0.1487
      03.05 03:1013.6323+0.0468
      03.05 03:0013.5855-0.0151
      03.05 02:5013.6006-0.1119
      03.05 02:4013.7125-0.0407
      03.05 02:3013.7532-0.0118
      03.05 02:2013.765+0.0168
      03.05 02:1013.7482-0.058
      03.05 02:0313.8062-0.0266
      03.05 02:0013.8328+0.0086
      03.05 01:5013.8242-0.0039
      03.05 01:4013.8281+0.0335
      03.05 01:3013.7946+0.0832
      03.05 01:2013.7114-0.063
      03.05 01:1013.7744-0.0745
      03.05 01:0013.8489+0.1267
      03.05 00:4013.7222-0.0837
      03.05 00:3013.8059-0.0659
      03.05 00:2013.8718+0.0158
      03.05 00:1013.856+0.0405
      03.05 00:0313.8155+0.0172
      03.05 00:0013.7983+0.0058
      02.05 23:5013.7925+0.0087
      02.05 23:4013.7838+0.0207
      02.05 23:3013.7631+0.0184
      02.05 23:2013.7447-0.0143
      02.05 23:1013.759+0.0325
      02.05 23:0013.7265+0.0218
      02.05 22:5013.7047-0.0241
      02.05 22:4013.7288-0.0116
      02.05 22:3013.7404-0.0211
      02.05 22:2013.7615+0.0316
      02.05 22:1013.7299+0.1077
      02.05 22:0313.6222+0.0116
      02.05 22:0013.6106-0.0117
      02.05 21:5013.6223-0.0849
      02.05 21:4013.7072-0.0268
      02.05 21:3013.734-0.0152
      02.05 21:2013.7492+0.0379
      02.05 21:1013.7113-0.0538
      02.05 21:0013.7651-0.0097
      02.05 20:5013.7748-0.0293
      02.05 20:4013.8041+0.0138
      02.05 20:3013.7903+0.0416
      02.05 20:2013.7487-0.0031
      02.05 20:1013.7518+0.0217
      02.05 20:0313.7301-0.0195
      02.05 20:0013.7496-0.0199
      02.05 19:5013.7695+0.1191
      02.05 19:4013.6504+0.0817
      02.05 19:3013.5687+0.0352
      02.05 19:2013.5335+0.05
      02.05 19:1013.4835+0.0171
      02.05 19:0013.4664-0.0285
      02.05 18:5013.4949+0.0911
      02.05 18:4013.4038-0.0538
      02.05 18:3013.4576+0.0783
      02.05 18:2013.3793-0.0104
      02.05 18:1013.3897+0.0698
      02.05 18:0313.3199+0.0035
      02.05 18:0013.3164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1087
      макс: 14.1697
      за неделю:
      13.4626  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      03.05 17:2013.4626-0.0372
      03.05 16:5013.4958-0.0714
      03.05 15:5013.6234-0.048
      03.05 14:5014.1099-0.071
      03.05 13:5014.0185-0.1505
      03.05 12:5013.8432-0.0159
      03.05 11:5013.8651-0.0468
      03.05 10:5013.9299+0.032
      03.05 09:5013.8611-0.0958
      03.05 08:5013.7558+0.0429
      03.05 07:5013.7906+0.0295
      03.05 06:5013.4522-0.0269
      03.05 05:5013.7353+0.2005
      03.05 04:5013.4802-0.0572
      03.05 03:5013.9643-0.0151
      03.05 02:5013.6006+0.0086
      03.05 01:5013.8242+0.1267
      03.05 00:4013.7222+0.0058
      02.05 23:5013.7925+0.0218
      02.05 22:5013.7047-0.0117
      02.05 21:5013.6223-0.0097
      02.05 20:5013.7748-0.0199
      02.05 19:5013.7695-0.0285
      02.05 18:5013.4949+0.0937
      02.05 17:5013.2227-0.1421
      02.05 16:5013.9481+0.0358
      02.05 15:5013.7504-0.0171
      02.05 14:5013.5802-0.0581
      02.05 13:5013.578+0.0421
      02.05 12:5013.5138+0.0518
      02.05 11:5013.6735+0.0601
      02.05 10:5013.8417+0.0702
      02.05 09:5013.6502-0.0226
      02.05 08:5013.6395+0.0015
      02.05 07:5013.6321+0.0299
      02.05 06:5013.4856-0.023
      02.05 05:5013.2936+0.0306
      02.05 04:5013.669+0.071
      02.05 03:5013.3734-0.027
      02.05 02:5013.0491+0.009
      02.05 01:5013.2916+0.0275
      02.05 00:5013.2386+0.0696
      01.05 23:5013.2365+0.058
      01.05 22:5013.2036-0.0206
      01.05 21:5012.9768-0.0333
      01.05 20:5013.1373-0.0314
      01.05 19:5013.2897+0.0472
      01.05 18:5013.4052-0.0642
      01.05 17:5013.1759+0.062
      01.05 16:5012.9958-0.0154
      01.05 15:5012.9886-0.0896
      01.05 14:5013.0319-0.0446
      01.05 13:5013.093-0.0384
      01.05 12:5013.144+0.1106
      01.05 11:5012.7594+0.057
      01.05 10:5012.6046+0.0648
      01.05 09:5012.3891-0.0427
      01.05 08:5012.2953+0.0157
      01.05 07:5012.0666-0.0191
      01.05 06:5012.0182+0.0515
      01.05 05:5012.0058+0.0371
      01.05 04:5011.9721+0.0148
      01.05 03:5011.8464-0.0157
      01.05 02:5011.9193+0.0153
      01.05 01:5011.9598+0.0016
      01.05 00:5012.0635+0.0498
      30.04 23:5011.9337-0.0042
      30.04 22:5012.0417-0.0235
      30.04 21:5012.0854-0.0008
      30.04 20:5011.8763+0.0319
      30.04 19:5011.6627+0.0145
      30.04 18:5011.6554+0.0351
      30.04 17:5011.5965+0.0022
      30.04 16:5011.6042+0.3165
      30.04 15:5011.6594+0.0312
      30.04 14:5011.5698-0.0193
      30.04 13:5011.6366+0.0473
      30.04 12:5011.5615-0.0637
      30.04 11:5011.5979-0.0516
      30.04 10:5011.5954-0.001
      30.04 09:5011.5756+0.018
      30.04 08:5011.5748+0.0116
      30.04 07:5011.6152-0.0314
      30.04 06:5011.5543+0.0331
      30.04 05:5011.5295+0.0052
      30.04 04:5011.5546+0.0219
      30.04 03:5011.5139+0.0301
      30.04 02:5011.6304-0.0187
      30.04 01:5011.735+0.0015
      30.04 00:5011.7954-0.025
      29.04 23:5011.9103-0.0004
      29.04 22:5011.8919+0.0044
      29.04 21:5011.9692+0.0185
      29.04 20:5011.8421+0.0405
      29.04 19:5011.7936+0.0036
      29.04 18:5011.7516-0.0157
      29.04 17:5011.8582+0.0281
      29.04 16:5011.7913-0.0152
      29.04 15:5011.6344-0.0202
      29.04 14:5011.7208-0.0389
      29.04 13:5011.7595+0.0318
      29.04 12:5011.7812-0.0066
      29.04 11:5011.6529+0.0505
      29.04 10:5011.5199+0.0209
      29.04 09:5011.4974-0.0865
      29.04 08:5011.5187+0.1415
      29.04 07:5011.435-0.005
      29.04 06:5011.3459+0.0098
      29.04 05:5011.3248-0.0089
      29.04 04:5011.3381+0.0023
      29.04 03:5011.4532+0.0348
      29.04 02:5011.3438-0.0189
      29.04 01:5011.4262+0.0102
      29.04 00:5011.4415+0.0034
      28.04 23:5011.4184-0.0133
      28.04 22:5011.3798-0.0096
      28.04 21:5011.3961+0.0309
      28.04 20:5011.429+0.0192
      28.04 19:5011.3506-0.0362
      28.04 18:5011.303+0.0072
      28.04 17:5011.3659+0.0127
      28.04 16:5011.3519+0.0083
      28.04 15:5011.2695-0.0223
      28.04 14:5011.227-0.0214
      28.04 13:5011.3367+0.0005
      28.04 12:5011.374+0.0209
      28.04 11:5011.3756-0.0125
      28.04 10:5011.3551-0.0203
      28.04 09:5011.4433+0.0483
      28.04 08:5011.4266+0.0605
      28.04 07:5011.288-0.0062
      28.04 06:5011.2593-0.0245
      28.04 05:5011.321-0.0267
      28.04 04:5011.4335+0.0028
      28.04 03:5011.4116+0.0101
      28.04 02:5011.313+0.0053
      28.04 01:5011.3223+0.0077
      28.04 00:5011.2939+0.0489
      27.04 23:5011.1898+0.0182
      27.04 22:5011.1362+0.0261
      27.04 21:5011.1138-0.0212
      27.04 20:5011.1087+0.0278
      27.04 19:5011.1461-0.0034
      27.04 18:5011.2011+0.0008
      27.04 17:5011.206+0.0118
      27.04 16:5011.1915-0.0185
      27.04 15:5011.2602+0.0384
      27.04 14:5011.3682-0.0176
      27.04 13:5011.3452-0.0009
      27.04 12:5011.1791-0.0363
      27.04 11:5011.2276-0.0442
      27.04 10:5011.3968+0.0573
      27.04 09:5011.1971-0.0194
      27.04 08:5011.143-0.0207
      27.04 07:5011.1863-0.0289
      27.04 06:5011.2409-0.0236
      27.04 05:5011.2675-0.0355
      27.04 04:5011.3511-0.0044
      27.04 03:5011.4708+0.001
      27.04 02:5011.6838-0.0109
      27.04 01:5011.7162+0.0175
      27.04 00:5011.7182+0.0117
      26.04 23:5011.7443-0.0059
      26.04 22:5011.7329+0.042
      26.04 21:5011.6985-0.0059
      26.04 20:5011.8059-0.038
      26.04 19:5011.8953-0.0168
      26.04 18:5011.836-0.0336
      26.04 17:5011.9216
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 9.0399
      макс: 14.1697
      за месяц:
      13.4626  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      02.05.202413.6637+0.8235
      01.05.202412.8402+1.1274
      30.04.202411.7128+0.0445
      29.04.202411.6683+0.2978
      28.04.202411.3705+0.13
      27.04.202411.2405-0.6761
      26.04.202411.9166-0.201
      25.04.202412.1176+0.901
      24.04.202411.2166-0.4366
      23.04.202411.6532-0.0443
      22.04.202411.6975+0.5646
      21.04.202411.1329-0.0466
      20.04.202411.1795-0.2022
      19.04.202411.3817+1.2231
      18.04.202410.1586+0.8142
      17.04.20249.3444+0.167
      16.04.20249.1774+0.1013
      15.04.20249.0761-0.1058
      14.04.20249.1819+0.142
      13.04.20249.0399-0.6211
      12.04.20249.661-0.3548
      11.04.202410.0158+0.3166
      10.04.20249.6992-0.268
      09.04.20249.9672+0.1318
      08.04.20249.8354-0.7625
      07.04.202410.5979-0.4281
      06.04.202411.026-0.6123
      05.04.202411.6383+0.9384
      04.04.202410.6999+0.4749
      03.04.202410.225+0.6591
      02.04.20249.5659
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 9.0399
      макс: 20.5244
      за квартал:
        13.4626
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      02.05.202413.6637+0.8235
      01.05.202412.8402+1.1274
      30.04.202411.7128+0.0445
      29.04.202411.6683+0.2978
      28.04.202411.3705+0.13
      27.04.202411.2405-0.6761
      26.04.202411.9166-0.201
      25.04.202412.1176+0.901
      24.04.202411.2166-0.4366
      23.04.202411.6532-0.0443
      22.04.202411.6975+0.5646
      21.04.202411.1329-0.0466
      20.04.202411.1795-0.2022
      19.04.202411.3817+1.2231
      18.04.202410.1586+0.8142
      17.04.20249.3444+0.167
      16.04.20249.1774+0.1013
      15.04.20249.0761-0.1058
      14.04.20249.1819+0.142
      13.04.20249.0399-0.6211
      12.04.20249.661-0.3548
      11.04.202410.0158+0.3166
      10.04.20249.6992-0.268
      09.04.20249.9672+0.1318
      08.04.20249.8354-0.7625
      07.04.202410.5979-0.4281
      06.04.202411.026-0.6123
      05.04.202411.6383+0.9384
      04.04.202410.6999+0.4749
      03.04.202410.225+0.6591
      02.04.20249.5659+0.3703
      01.04.20249.1956-0.2201
      31.03.20249.4157-0.2136
      30.03.20249.6293+0.3316
      29.03.20249.2977-0.2114
      28.03.20249.5091-1.3562
      27.03.202410.8653-0.6497
      26.03.202411.515-0.0854
      25.03.202411.6004+0.185
      24.03.202411.4154+0.6588
      23.03.202410.7566-0.5859
      22.03.202411.3425-0.4268
      21.03.202411.7693-0.6393
      20.03.202412.4086-0.4271
      19.03.202412.8357-0.0242
      18.03.202412.8599+0.8039
      17.03.202412.056+0.0938
      16.03.202411.9622+0.3917
      15.03.202411.5705-0.0188
      14.03.202411.5893-0.9644
      13.03.202412.5537+0.0489
      12.03.202412.5048-0.5061
      11.03.202413.0109+0.0613
      10.03.202412.9496+0.286
      09.03.202412.6636-1.09
      08.03.202413.7536-1.1789
      07.03.202414.9325-0.1844
      06.03.202415.1169+1.5183
      05.03.202413.5986+3.5985
      04.03.202410.0001-1.2308
      03.03.202411.2309+0.1977
      02.03.202411.0332-1.5873
      01.03.202412.6205+1.0537
      29.02.202411.5668-2.1385
      28.02.202413.7053-1.9742
      27.02.202415.6795-1.2181
      26.02.202416.8976+1.062
      25.02.202415.8356-0.2084
      24.02.202416.044-0.6137
      23.02.202416.6577-0.7549
      22.02.202417.4126+0.2984
      21.02.202417.1142+0.6806
      20.02.202416.4336+0.6825
      19.02.202415.7511-0.422
      18.02.202416.1731-0.1555
      17.02.202416.3286-0.9555
      16.02.202417.2841+0.6686
      15.02.202416.6155+0.4724
      14.02.202416.1431-0.3659
      13.02.202416.509-1.1274
      12.02.202417.6364+0.3421
      11.02.202417.2943+0.3248
      10.02.202416.9695-0.0942
      09.02.202417.0637-1.1769
      08.02.202418.2406+0.3217
      07.02.202417.9189-2.6055
      06.02.202420.5244+2.0233
      05.02.202418.5011+0.7109
      04.02.202417.7902-0.587
      03.02.202418.3772+0.0674
      02.02.202418.3098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.