Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, NEAR Protocol »

    Курс Lisk к NEAR Protocol

    Обновлено: 17.05.2024 07:50:01Lisk

    =
    Калькулятор LSK - NEAR / Обратный расчет: курс NEAR Protocol к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно near protocol, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23582
      макс: 0.24925
      за сутки:
      0.24638  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      17.05 07:500.24638+0.00082
      17.05 07:400.24556+0.00139
      17.05 07:300.24417+0.00037
      17.05 07:200.2438+6.0E-5
      17.05 07:100.24374-0.00043
      17.05 07:000.24417+0.00046
      17.05 06:500.24371+3.0E-5
      17.05 06:400.24368-0.0017
      17.05 06:300.24538-0.00093
      17.05 06:200.24631+0.00174
      17.05 06:100.24457-0.00129
      17.05 06:030.24586-0.00021
      17.05 06:000.24607+0.00024
      17.05 05:500.24583-0.00076
      17.05 05:400.24659-0.00042
      17.05 05:300.24701+0.0026
      17.05 05:200.24441+0.00058
      17.05 05:100.24383+0.00172
      17.05 05:000.24211+0.0014
      17.05 04:500.24071+7.0E-5
      17.05 04:400.24064-0.00048
      17.05 04:300.24112-0.00037
      17.05 04:200.24149+0.00089
      17.05 04:100.2406-0.00033
      17.05 04:030.24093-0.00075
      17.05 04:000.24168-0.0012
      17.05 03:500.24288+0.00019
      17.05 03:400.24269-3.0E-5
      17.05 03:300.24272-0.00134
      17.05 03:200.24406-0.00166
      17.05 03:100.24572+0.00085
      17.05 03:000.24487+0.00023
      17.05 02:500.24464-0.00103
      17.05 02:400.24567-0.00098
      17.05 02:300.24665+0.00155
      17.05 02:200.2451+0.00016
      17.05 02:100.24494+0.00062
      17.05 02:030.24432-0.00013
      17.05 02:000.24445+0.00042
      17.05 01:500.24403-0.0003
      17.05 01:400.24433+1.0E-5
      17.05 01:300.24432+0.00035
      17.05 01:200.24397-0.00028
      17.05 01:100.24425+0.00073
      17.05 01:000.24352-0.00116
      17.05 00:500.24468-0.00023
      17.05 00:400.24491+0.00024
      17.05 00:300.24467+0.00016
      17.05 00:200.24451-0.0009
      17.05 00:100.24541-0.0004
      17.05 00:030.24581-0.00026
      17.05 00:000.24607+0.00052
      16.05 23:500.24555-0.00017
      16.05 23:400.24572-0.00058
      16.05 23:300.2463-0.00014
      16.05 23:200.24644+0.00017
      16.05 23:100.24627-0.0006
      16.05 23:000.24687+0.00037
      16.05 22:500.2465+0.00044
      16.05 22:400.24606+0.00159
      16.05 22:300.24447-3.0E-5
      16.05 22:200.2445-0.00045
      16.05 22:100.24495-0.00031
      16.05 22:030.24526+0.00084
      16.05 22:000.24442-0.00031
      16.05 21:500.24473-0.00018
      16.05 21:400.24491-0.00073
      16.05 21:300.24564+0.00095
      16.05 21:200.24469+0.00053
      16.05 21:100.24416+0.0001
      16.05 21:000.24406-0.00259
      16.05 20:500.24665-0.00178
      16.05 20:400.24843+0.00055
      16.05 20:300.24788+0.00116
      16.05 20:200.24672-0.00035
      16.05 20:100.24707-0.00094
      16.05 20:030.24801-0.00047
      16.05 20:000.24848+0.00086
      16.05 19:500.24762-0.00163
      16.05 19:400.24925+0.00018
      16.05 19:300.24907+0.00178
      16.05 19:200.24729+0.00136
      16.05 19:100.24593-0.00064
      16.05 19:000.24657+0.00085
      16.05 18:500.24572+0.00187
      16.05 18:400.24385-0.00153
      16.05 18:300.24538+0.00138
      16.05 18:200.244+0.00175
      16.05 18:100.24225-0.00255
      16.05 18:030.2448-7.0E-5
      16.05 18:000.24487+8.0E-5
      16.05 17:500.24479+0.00096
      16.05 17:400.24383+0.0017
      16.05 17:300.24213-0.00178
      16.05 17:200.24391+0.0009
      16.05 17:100.24301-0.00155
      16.05 17:000.24456+0.0001
      16.05 16:500.24446+0.00074
      16.05 16:400.24372+0.0008
      16.05 16:300.24292+0.00105
      16.05 16:200.24187-0.00057
      16.05 16:100.24244+0.00231
      16.05 16:030.24013-0.00047
      16.05 16:000.2406-0.00031
      16.05 15:500.24091+0.00025
      16.05 15:400.24066+0.00035
      16.05 15:300.24031-0.00075
      16.05 15:200.24106-0.00053
      16.05 15:100.24159+0.00075
      16.05 15:000.24084-0.00068
      16.05 14:500.24152-2.0E-5
      16.05 14:400.24154+0.0006
      16.05 14:300.24094+1.0E-5
      16.05 14:200.24093+0.00108
      16.05 14:100.23985+0.00223
      16.05 14:030.23762+0.00021
      16.05 14:000.23741+0.00064
      16.05 13:500.23677+0.00034
      16.05 13:400.23643-0.00114
      16.05 13:300.23757-0.0005
      16.05 13:200.23807-0.00027
      16.05 13:100.23834+0.00116
      16.05 13:000.23718+0.00038
      16.05 12:500.2368-0.00065
      16.05 12:400.23745-0.00013
      16.05 12:300.23758+0.0003
      16.05 12:200.23728-0.00078
      16.05 12:100.23806-0.00036
      16.05 12:030.23842-0.00031
      16.05 12:000.23873-0.00065
      16.05 11:500.23938-0.00047
      16.05 11:400.23985-0.00191
      16.05 11:300.24176+0.00151
      16.05 11:200.24025+0.00189
      16.05 11:100.23836-0.00064
      16.05 11:000.239-0.00077
      16.05 10:500.23977+0.00136
      16.05 10:400.23841+0.00019
      16.05 10:300.23822+0.00041
      16.05 10:200.23781+0.00103
      16.05 10:100.23678-0.00205
      16.05 10:030.23883-0.00059
      16.05 10:000.23942-0.0007
      16.05 09:500.24012+0.00037
      16.05 09:400.23975+7.0E-5
      16.05 09:300.23968-0.00014
      16.05 09:200.23982+0.00062
      16.05 09:100.2392+0.00228
      16.05 09:000.23692+0.00052
      16.05 08:500.2364-0.00014
      16.05 08:400.23654-4.0E-5
      16.05 08:300.23658-0.00038
      16.05 08:200.23696+0.00112
      16.05 08:100.23584-6.0E-5
      16.05 08:030.2359+8.0E-5
      16.05 08:000.23582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23473
      макс: 0.29116
      за неделю:
        0.24638

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      17.05 07:500.24638+0.00046
      17.05 06:500.24371+0.00024
      17.05 05:500.24583+0.0014
      17.05 04:500.24071-0.0012
      17.05 03:500.24288+0.00023
      17.05 02:500.24464+0.00042
      17.05 01:500.24403-0.00116
      17.05 00:500.24468+0.00052
      16.05 23:500.24555+0.00037
      16.05 22:500.2465-0.00031
      16.05 21:500.24473-0.00259
      16.05 20:500.24665+0.00086
      16.05 19:500.24762+0.00085
      16.05 18:500.24572+8.0E-5
      16.05 17:500.24479+0.0001
      16.05 16:500.24446-0.00031
      16.05 15:500.24091-0.00068
      16.05 14:500.24152+0.00064
      16.05 13:500.23677+0.00038
      16.05 12:500.2368-0.00065
      16.05 11:500.23938-0.00077
      16.05 10:500.23977-0.0007
      16.05 09:500.24012+0.00052
      16.05 08:500.2364+0.00013
      16.05 07:500.23569-0.00066
      16.05 06:500.23685-0.00105
      16.05 05:500.23745-0.00135
      16.05 04:500.23473-0.00038
      16.05 03:500.23798+0.00072
      16.05 02:500.24099+0.00022
      16.05 01:500.24004-0.00029
      16.05 00:500.23823+0.00026
      15.05 23:500.23835-0.00096
      15.05 22:500.23923-0.00014
      15.05 21:500.23954+0.00203
      15.05 20:500.23768-5.0E-5
      15.05 19:500.24019-0.00058
      15.05 18:500.24245+0.00096
      15.05 17:500.24144+0.0025
      15.05 16:500.24361-0.00043
      15.05 15:500.24925+0.0004
      15.05 14:500.25145-0.00125
      15.05 13:500.25308-0.0018
      15.05 12:500.25914+0.00152
      15.05 11:400.26113-0.00087
      15.05 10:500.26255-0.00064
      15.05 09:500.26288+0.00027
      15.05 08:500.26308-0.00055
      15.05 07:500.27233-0.00031
      15.05 06:500.27281-0.00205
      15.05 05:500.27508+0.00084
      15.05 04:500.27318-0.00192
      15.05 03:500.2768+0.00016
      15.05 02:500.26921-0.00165
      15.05 01:500.2727-0.00036
      15.05 00:500.27297-0.00065
      14.05 23:500.27428-0.00504
      14.05 22:500.2749+0.00026
      14.05 21:500.27599+0.00096
      14.05 20:500.27626-0.00032
      14.05 19:500.2789+0.0004
      14.05 18:500.27914+0.0008
      14.05 17:500.27684+0.00016
      14.05 16:500.27984-0.00046
      14.05 15:500.27767+0.00035
      14.05 14:500.27954-0.00095
      14.05 13:500.27714+0.00181
      14.05 12:500.27281-0.00437
      14.05 11:500.27255+1.0E-5
      14.05 10:500.26853+0.00095
      14.05 09:500.27926+0.0049
      14.05 08:500.27381-0.00062
      14.05 07:500.27476+4.0E-5
      14.05 06:500.27736-0.00029
      14.05 05:500.2732+0.00071
      14.05 04:500.26755+0.00087
      14.05 03:500.26559-0.00046
      14.05 02:500.26768-0.00057
      14.05 01:500.26857-0.00023
      14.05 00:500.26968+0.00086
      13.05 23:500.26928-8.0E-5
      13.05 22:500.26929-0.00014
      13.05 21:500.27544-0.00013
      13.05 20:500.27263-0.00224
      13.05 19:500.27318-0.00016
      13.05 18:500.27226+0.00092
      13.05 17:500.27199-0.00039
      13.05 16:500.27388+0.0011
      13.05 15:500.27512-0.00074
      13.05 14:500.27929-0.00047
      13.05 13:500.27535-0.00137
      13.05 12:500.28081+0.00254
      13.05 11:500.27693-0.00468
      13.05 10:500.28592-0.00205
      13.05 09:500.28449+0.00078
      13.05 08:500.29116+0.00166
      13.05 07:500.2899+0.00212
      13.05 06:500.28091-0.0006
      13.05 05:500.27945+0.00021
      13.05 04:500.27655+0.00037
      13.05 03:500.27524-0.00016
      13.05 02:500.27804+0.00051
      13.05 01:500.27855-0.0001
      13.05 00:500.27981+0.00094
      12.05 23:500.28035+0.00201
      12.05 22:500.27658+0.0006
      12.05 21:500.27909+0.00045
      12.05 20:500.27995+0.00119
      12.05 19:500.27686+0.00068
      12.05 18:500.27198+0.0005
      12.05 17:500.27153+0.00027
      12.05 16:500.27089+0.0002
      12.05 15:500.27034+0.00186
      12.05 14:500.2683+0.00078
      12.05 13:500.2657-0.00076
      12.05 12:500.26707-0.00029
      12.05 11:500.26866+0.00102
      12.05 10:500.26757+0.00022
      12.05 09:500.2666+0.00024
      12.05 08:500.26543+0.00017
      12.05 07:500.26718+0.00041
      12.05 06:500.26372+0.00116
      12.05 05:500.25951+4.0E-5
      12.05 04:500.26176-4.0E-5
      12.05 03:500.2599+4.0E-5
      12.05 02:500.26053+0.00014
      12.05 01:500.2605-0.00012
      12.05 00:500.26126+0.00052
      11.05 23:500.25977+0.00021
      11.05 22:500.25933-0.00048
      11.05 21:500.25937+0.00014
      11.05 20:500.26033-0.00059
      11.05 19:500.25759-0.00169
      11.05 18:500.26013+8.0E-5
      11.05 17:500.26296-0.00072
      11.05 16:500.26278-0.0002
      11.05 15:500.26341+0.00114
      11.05 14:500.26186+0.00043
      11.05 13:500.25653+0.00046
      11.05 12:500.25498+2.0E-5
      11.05 11:500.25769-0.001
      11.05 10:500.25813-0.00019
      11.05 09:500.26011+0.00064
      11.05 08:500.25946-0.00053
      11.05 07:500.26317+0.00139
      11.05 06:500.26274-0.00121
      11.05 05:500.26364+0.00109
      11.05 04:500.26317+0.00016
      11.05 03:500.26126+8.0E-5
      11.05 02:500.26284-0.00125
      11.05 01:500.26627+0.0035
      11.05 00:500.26034-0.0013
      10.05 23:500.26221-0.0014
      10.05 22:500.26638-0.00032
      10.05 21:500.26391-0.00071
      10.05 20:500.26855-0.00181
      10.05 19:500.27026-0.0001
      10.05 18:500.26138-0.00113
      10.05 17:500.25995+0.00026
      10.05 16:500.25854-0.0005
      10.05 15:500.25753-0.00041
      10.05 14:500.25688-0.00035
      10.05 13:500.25954+8.0E-5
      10.05 12:500.26076+0.00019
      10.05 11:500.26146-9.0E-5
      10.05 10:500.26361+2.0E-5
      10.05 09:500.26198-0.00072
      10.05 08:500.2644-0.00035
      10.05 07:500.26585
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 0.23038
      макс: 0.30775
      за месяц:
        0.24638
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      16.05.20240.2414-0.01008
      15.05.20240.25148-0.02337
      14.05.20240.27485-0.00119
      13.05.20240.27604+0.00477
      12.05.20240.27127+0.01097
      11.05.20240.2603-0.00219
      10.05.20240.26249-0.01434
      09.05.20240.27683+0.00428
      08.05.20240.27255+0.01671
      07.05.20240.25584-0.00369
      06.05.20240.25953-0.00811
      05.05.20240.26764-0.01705
      04.05.20240.28469-0.00187
      03.05.20240.28656-0.00773
      02.05.20240.29429+0.02442
      01.05.20240.26987+0.01838
      30.04.20240.25149+0.00832
      29.04.20240.24317+0.00867
      28.04.20240.2345+0.00412
      27.04.20240.23038-0.01894
      26.04.20240.24932-0.01585
      25.04.20240.26517+0.01999
      24.04.20240.24518-0.0135
      23.04.20240.25868-0.01379
      22.04.20240.27247-0.01253
      21.04.20240.285-0.01491
      20.04.20240.29991-0.00784
      19.04.20240.30775+0.03836
      18.04.20240.26939+0.00659
      17.04.20240.2628-0.00927
      16.04.20240.27207
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 0.23038
      макс: 0.55437
      за квартал:
        0.24638
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      16.05.20240.2414-0.01008
      15.05.20240.25148-0.02337
      14.05.20240.27485-0.00119
      13.05.20240.27604+0.00477
      12.05.20240.27127+0.01097
      11.05.20240.2603-0.00219
      10.05.20240.26249-0.01434
      09.05.20240.27683+0.00428
      08.05.20240.27255+0.01671
      07.05.20240.25584-0.00369
      06.05.20240.25953-0.00811
      05.05.20240.26764-0.01705
      04.05.20240.28469-0.00187
      03.05.20240.28656-0.00773
      02.05.20240.29429+0.02442
      01.05.20240.26987+0.01838
      30.04.20240.25149+0.00832
      29.04.20240.24317+0.00867
      28.04.20240.2345+0.00412
      27.04.20240.23038-0.01894
      26.04.20240.24932-0.01585
      25.04.20240.26517+0.01999
      24.04.20240.24518-0.0135
      23.04.20240.25868-0.01379
      22.04.20240.27247-0.01253
      21.04.20240.285-0.01491
      20.04.20240.29991-0.00784
      19.04.20240.30775+0.03836
      18.04.20240.26939+0.00659
      17.04.20240.2628-0.00927
      16.04.20240.27207+0.00521
      15.04.20240.26686+0.00426
      14.04.20240.2626-0.00913
      13.04.20240.27173-0.00124
      12.04.20240.27297+0.00131
      11.04.20240.27166+0.0037
      10.04.20240.26796+0.00637
      09.04.20240.26159-0.00676
      08.04.20240.26835-0.01186
      07.04.20240.28021+0.0003
      06.04.20240.27991-0.00815
      05.04.20240.28806+0.00483
      04.04.20240.28323+0.00432
      03.04.20240.27891-0.00488
      02.04.20240.28379+0.00583
      01.04.20240.27796+0.00236
      31.03.20240.2756-0.00451
      30.03.20240.28011-0.00376
      29.03.20240.28387+0.00753
      28.03.20240.27634+0.00634
      27.03.20240.27+0.00361
      26.03.20240.26639-0.00939
      25.03.20240.27578-0.0218
      24.03.20240.29758+0.03181
      23.03.20240.26577-0.00472
      22.03.20240.27049-0.00043
      21.03.20240.27092+0.01227
      20.03.20240.25865+0.0042
      19.03.20240.25445+0.00497
      18.03.20240.24948+0.01529
      17.03.20240.23419-0.02039
      16.03.20240.25458+0.00681
      15.03.20240.24777-0.00943
      14.03.20240.2572-0.01085
      13.03.20240.26805-0.02059
      12.03.20240.28864-0.02161
      11.03.20240.31025-0.04557
      10.03.20240.35582-0.00138
      09.03.20240.3572-0.03473
      08.03.20240.39193+0.00794
      07.03.20240.38399-0.11592
      06.03.20240.49991-0.05446
      05.03.20240.55437+0.17741
      04.03.20240.37696+0.0076
      03.03.20240.36936-0.00615
      02.03.20240.37551-0.00803
      01.03.20240.38354+0.01686
      29.02.20240.36668+0.0051
      28.02.20240.36158+0.01116
      27.02.20240.35042+0.00069
      26.02.20240.34973-0.01578
      25.02.20240.36551-0.01609
      24.02.20240.3816-0.04669
      23.02.20240.42829-0.02575
      22.02.20240.45404+0.00659
      21.02.20240.44745+0.03699
      20.02.20240.41046+0.02314
      19.02.20240.38732-0.00843
      18.02.20240.39575-0.02581
      17.02.20240.42156-0.00044
      16.02.20240.422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.