Курсы криптовалют к лайткоину

Биткоин 67170.06
Эфириум 3108.19
Tether 1.0001
Binance Coin 579.53
Solana 173.37
USD Coin 0.99996
Lido Staked ETH 3105.34
Рипл 0.52023
Tokamak Network 6.5285
Dogecoin 0.153
Cardano 0.47697
SHIBA INU 2.468E-5
Avalanche 36.7553
Wrapped TRON 0.12258
TRON 0.12225
Wrapped Bitcoin 67141.32
Polkadot 7.081
ChainLink 16.5824
Bitcoin Cash 492.12
NEAR Protocol 7.9082

Курс лайткоина к ARbit

Обновлено: 19.05.2024 12:10:01 Лайткоин


	=
Калькулятор LTC - ARB / Обратный расчет: курс ARbit к лайткоину

5.83

Графики

Динамика изменения курса лайткоина относительно arbit, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.9325

макс: 83.3358

за сутки:

83.2345

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.05 12:10	83.2345	-0.0392
19.05 12:03	83.2737	-0.0287
19.05 12:00	83.3024	-0.0334
19.05 11:50	83.3358	+0.199
19.05 11:40	83.1368	+0.0559
19.05 11:30	83.0809	+0.0051
19.05 11:20	83.0758	+0.1314
19.05 11:10	82.9444	+0.0036
19.05 11:00	82.9408	-0.0502
19.05 10:50	82.991	-0.0411
19.05 10:40	83.0321	-0.1499
19.05 10:30	83.182	-0.0136
19.05 10:20	83.1956	-0.0125
19.05 10:10	83.2081	+0.1126
19.05 10:03	83.0955	+0.0222
19.05 10:00	83.0733	-0.0492
19.05 09:50	83.1225	+0.2084
19.05 09:40	82.9141	+0.1364
19.05 09:30	82.7777	-0.0285
19.05 09:20	82.8062	+0.1139
19.05 09:10	82.6923	-0.0135
19.05 09:00	82.7058	+0.0757
19.05 08:50	82.6301	-0.0585
19.05 08:40	82.6886	-0.0368
19.05 08:30	82.7254	+0.0434
19.05 08:20	82.682	+0.0517
19.05 08:10	82.6303	-0.0056
19.05 08:03	82.6359	+0.014
19.05 08:00	82.6219	+0.0034
19.05 07:50	82.6185	-0.0525
19.05 07:40	82.671	+0.057
19.05 07:30	82.614	+0.0139
19.05 07:20	82.6001	-0.0014
19.05 07:10	82.6015	+0.023
19.05 07:00	82.5785	+0.0379
19.05 06:50	82.5406	+0.0654
19.05 06:40	82.4752	+0.181
19.05 06:30	82.2942	+0.1606
19.05 06:20	82.1336	+0.013
19.05 06:10	82.1206	-0.1809
19.05 06:03	82.3015	-0.0009
19.05 06:00	82.3024	-0.0472
19.05 05:50	82.3496	-0.1579
19.05 05:40	82.5075	-0.1554
19.05 05:30	82.6629	-0.114
19.05 05:20	82.7769	-0.1374
19.05 05:10	82.9143	+0.0101
19.05 05:00	82.9042	-0.0416
19.05 04:50	82.9458	+0.2107
19.05 04:40	82.7351	+0.0555
19.05 04:30	82.6796	+0.016
19.05 04:20	82.6636	+0.0316
19.05 04:10	82.632	-0.0301
19.05 04:03	82.6621	+0.0335
19.05 04:00	82.6286	+0.059
19.05 03:50	82.5696	+0.0889
19.05 03:40	82.4807	+0.1009
19.05 03:30	82.3798	-0.0153
19.05 03:20	82.3951	-0.1338
19.05 03:10	82.5289	+0.1464
19.05 03:00	82.3825	+0.0229
19.05 02:50	82.3596	+0.0514
19.05 02:40	82.3082	-0.0539
19.05 02:30	82.3621	+0.0237
19.05 02:20	82.3384	+0.0117
19.05 02:10	82.3267	+0.0214
19.05 02:03	82.3053	+0.0244
19.05 02:00	82.2809	+0.0556
19.05 01:50	82.2253	-0.0493
19.05 01:40	82.2746	+0.0008
19.05 01:30	82.2738	-0.0466
19.05 01:20	82.3204	+0.036
19.05 01:10	82.2844	-0.009
19.05 01:00	82.2934	-0.0415
19.05 00:50	82.3349	-0.0962
19.05 00:40	82.4311	+0.0046
19.05 00:30	82.4265	+0.2509
19.05 00:20	82.1756	-0.0643
19.05 00:10	82.2399	+0.0501
19.05 00:03	82.1898	+0.033
19.05 00:00	82.1568	-0.3005
18.05 23:50	82.4573	-0.184
18.05 23:40	82.6413	-0.045
18.05 23:30	82.6863	-0.1205
18.05 23:20	82.8068	-0.0044
18.05 23:10	82.8112	-0.0008
18.05 23:00	82.812	-0.0037
18.05 22:50	82.8157	-0.0371
18.05 22:40	82.8528	-0.0384
18.05 22:30	82.8912	+0.0248
18.05 22:20	82.8664	+0.0624
18.05 22:10	82.804	-0.0479
18.05 22:00	82.8519	+0.0104
18.05 21:50	82.8415	-0.0216
18.05 21:40	82.8631	+0.0217
18.05 21:30	82.8414	-0.0285
18.05 21:20	82.8699	+0.0373
18.05 21:10	82.8326	-0.0066
18.05 21:00	82.8392	-0.0521
18.05 20:50	82.8913	+0.1086
18.05 20:40	82.7827	+0.1492
18.05 20:30	82.6335	-0.1191
18.05 20:20	82.7526	-0.082
18.05 20:10	82.8346	-0.1063
18.05 20:00	82.9409	+0.0349
18.05 19:50	82.906	-0.0207
18.05 19:40	82.9267	+0.0568
18.05 19:30	82.8699	+0.0468
18.05 19:20	82.8231	-0.2185
18.05 19:10	83.0416	+0.048
18.05 19:00	82.9936	+0.0204
18.05 18:50	82.9732	-0.1005
18.05 18:40	83.0737	-0.1287
18.05 18:30	83.2024	+0.1479
18.05 18:20	83.0545	+0.0067
18.05 18:10	83.0478	-0.0609
18.05 18:00	83.1087	+0.0265
18.05 17:50	83.0822	-0.0087
18.05 17:40	83.0909	+0.0351
18.05 17:30	83.0558	+0.0551
18.05 17:20	83.0007	-0.1093
18.05 17:10	83.11	-0.0388
18.05 17:00	83.1488	+0.3518
18.05 16:50	82.797	-0.0708
18.05 16:40	82.8678	+0.2883
18.05 16:30	82.5795	-0.1152
18.05 16:20	82.6947	+0.0532
18.05 16:10	82.6415	+0.1594
18.05 16:00	82.4821	+0.1871
18.05 15:50	82.295	+0.0343
18.05 15:40	82.2607	-0.2509
18.05 15:30	82.5116	+0.1975
18.05 15:20	82.3141	+0.0159
18.05 15:10	82.2982	+0.1174
18.05 15:00	82.1808	-0.0208
18.05 14:50	82.2016	+0.033
18.05 14:40	82.1686	-0.0432
18.05 14:30	82.2118	+0.0418
18.05 14:20	82.17	-0.0278
18.05 14:10	82.1978	+0.0916
18.05 14:00	82.1062	+0.1182
18.05 13:50	81.988	-0.0388
18.05 13:40	82.0268	+0.0943
18.05 13:30	81.9325	-0.0779
18.05 13:20	82.0104	-0.0299
18.05 13:10	82.0403	-0.0132
18.05 13:00	82.0535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.2665

макс: 85.9979

за неделю:

83.2345

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.05 12:10	83.2345	-0.0334
19.05 11:50	83.3358	-0.0502
19.05 10:50	82.991	-0.0492
19.05 09:50	83.1225	+0.0757
19.05 08:50	82.6301	+0.0034
19.05 07:50	82.6185	+0.0379
19.05 06:50	82.5406	-0.0472
19.05 05:50	82.3496	-0.0416
19.05 04:50	82.9458	+0.059
19.05 03:50	82.5696	+0.0229
19.05 02:50	82.3596	+0.0556
19.05 01:50	82.2253	-0.0415
19.05 00:50	82.3349	-0.3005
18.05 23:50	82.4573	-0.0037
18.05 22:50	82.8157	+0.0104
18.05 21:50	82.8415	-0.0521
18.05 20:50	82.8913	+0.0349
18.05 19:50	82.906	+0.0204
18.05 18:50	82.9732	+0.0265
18.05 17:50	83.0822	+0.3518
18.05 16:50	82.797	+0.1871
18.05 15:50	82.295	-0.0208
18.05 14:50	82.2016	+0.1182
18.05 13:50	81.988	-0.3038
18.05 12:50	82.3573	-0.1016
18.05 11:50	82.6345	-0.0821
18.05 10:50	82.6159	-0.0128
18.05 09:50	82.3762	+0.0408
18.05 08:50	82.1878	-0.0614
18.05 07:40	82.1139	-0.0803
18.05 06:50	81.9585	+0.1356
18.05 05:50	81.9319	-0.1271
18.05 04:50	81.3934	+0.0158
18.05 03:50	81.8421	+0.082
18.05 02:50	81.3767	-0.0921
18.05 01:50	81.4541	+0.057
18.05 00:50	81.3897	+0.2563
17.05 23:50	80.7024	-0.0425
17.05 22:50	80.3713	+0.1359
17.05 21:50	79.8943	+0.0936
17.05 20:50	79.3686	+0.122
17.05 19:50	79.2665	-0.9275
17.05 18:50	80.563	+0.0768
17.05 17:50	80.7297	-0.1202
17.05 16:50	81.5338	-0.131
17.05 15:50	81.0944	-0.1255
17.05 14:50	81.998	-0.0085
17.05 13:50	82.1767	+0.0509
17.05 12:50	82.232	+0.1097
17.05 11:50	82.8603	+0.043
17.05 10:50	82.9902	-0.4275
17.05 09:50	84.3308	+0.0231
17.05 08:50	84.3057	+0.1863
17.05 07:50	83.9592	+0.2699
17.05 06:50	83.6584	-0.0625
17.05 05:50	84.266	+0.0255
17.05 04:50	84.8909	-0.0724
17.05 03:50	84.8947	+0.1345
17.05 02:50	84.6919	-0.1065
17.05 01:50	85.097	-0.1144
17.05 00:50	85.2064	+0.0492
16.05 23:50	84.6783	+0.0892
16.05 22:50	84.5346	-0.1317
16.05 21:50	84.9568	-0.2881
16.05 20:50	85.7251	+0.2159
16.05 19:50	85.9979	+0.0024
16.05 18:50	85.2859	+0.2212
16.05 17:50	84.9121	-0.1978
16.05 16:50	84.3475	-0.0418
16.05 15:50	84.3028	-0.1211
16.05 14:50	83.9279	+0.1935
16.05 13:50	83.3512	-0.1852
16.05 12:50	82.9472	+0.0486
16.05 11:50	82.9223	-0.0221
16.05 10:50	82.6425	+0.053
16.05 09:50	83.2832	-0.0873
16.05 08:50	83.6054	-0.0607
16.05 07:50	83.4034	-0.0806
16.05 06:50	83.2755	-0.0332
16.05 05:50	83.4008	+0.0463
16.05 04:50	83.105	-0.1223
16.05 03:50	83.5012	-0.1435
16.05 02:50	83.0671	+0.0503
16.05 01:50	82.7156	+0.0468
16.05 00:50	82.8181	+0.0341
15.05 23:50	82.5626	-0.0835
15.05 22:50	82.9012	+0.1738
15.05 21:50	82.7277	+0.0003
15.05 20:50	82.4535	-0.016
15.05 19:50	82.5089	-0.3521
15.05 18:50	82.5517	+0.0404
15.05 17:50	82.1783	+0.0932
15.05 16:50	82.5083	+0.1014
15.05 15:50	82.5891	-0.2415
15.05 14:50	84.3289	+0.003
15.05 13:50	83.6002	-0.3748
15.05 12:50	84.337	+0.0077
15.05 11:40	84.5151	-0.1969
15.05 10:50	83.9333	-0.0099
15.05 09:50	84.2154	-0.0881
15.05 08:50	84.483	+0.0667
15.05 07:50	83.777	+0.0411
15.05 06:50	83.372	+0.0453
15.05 05:50	83.5387	-0.0438
15.05 04:50	84.1447	+0.2105
15.05 03:50	84.1446	-0.0497
15.05 02:50	84.2612	+0.0543
15.05 01:50	84.0933	+0.1262
15.05 00:50	84.1028	-0.0982
14.05 23:50	84.6183	+0.3588
14.05 22:50	83.7728	-0.101
14.05 21:50	83.5444	-0.0002
14.05 20:50	83.3809	-0.1518
14.05 19:50	83.1593	-0.1735
14.05 18:50	83.09	-0.0333
14.05 17:50	82.492	+0.1663
14.05 16:50	82.8095	+0.1256
14.05 15:50	82.7544	-0.0858
14.05 14:50	82.8601	+0.0088
14.05 13:50	83.7357	+0.1587
14.05 12:50	83.2833	-0.0876
14.05 11:50	83.2354	-0.0037
14.05 10:50	82.7803	+0.105
14.05 09:50	81.9699	+0.1577
14.05 08:50	81.5034	+0.0374
14.05 07:50	81.6619	+0.0697
14.05 06:50	81.6495	-0.0069
14.05 05:50	81.8591	-0.0773
14.05 04:50	82.1544	+0.1515
14.05 03:50	82.0008	-0.0344
14.05 02:50	82.1663	-0.1522
14.05 01:50	82.4584	-0.0471
14.05 00:50	82.036	+0.0418
13.05 23:50	82.119	-0.0303
13.05 22:50	82.063	+0.0169
13.05 21:50	82.2643	-0.0535
13.05 20:50	82.507	-0.1201
13.05 19:50	82.1128	-0.105
13.05 18:50	82.294	-0.0185
13.05 17:50	82.2137	-0.0198
13.05 16:50	82.4206	-0.1223
13.05 15:50	82.6338	-0.1159
13.05 14:50	82.6929	+0.0256
13.05 13:50	82.3981	-0.1761
13.05 12:50	82.4102	+0.231
13.05 11:50	82.1189	-0.1461
13.05 10:50	82.3803	+0.2061
13.05 09:50	82.4625	+0.1166
13.05 08:50	82.9757	-0.0204
13.05 07:50	83.1631	+0.039
13.05 06:50	82.8258	-0.2504
13.05 05:50	82.9854	+0.0819
13.05 04:50	82.2029	+0.0662
13.05 03:50	81.7364	+0.0321
13.05 02:50	81.5875	-0.0204
13.05 01:50	81.6568	-0.1131
13.05 00:50	82.1775	-0.0195
12.05 23:50	82.174	+0.0086
12.05 22:50	82.142	+0.0241
12.05 21:50	82.0647	-0.1049
12.05 20:50	81.8607	+0.108
12.05 19:50	81.4207	-0.0267
12.05 18:50	81.2402	-0.0034
12.05 17:50	81.3905	+0.0215
12.05 16:50	81.1337	-0.0398
12.05 15:50	81.2332	+0.073
12.05 14:50	81.174	+0.0437
12.05 13:50	81.2286	+0.1041
12.05 12:50	81.4861

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 70.3549

макс: 85.9979

за месяц:

83.2345

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.05.2024	85.0779	+3.1031
17.05.2024	81.9748	-2.209
16.05.2024	84.1838	+0.927
15.05.2024	83.2568	+0.2459
14.05.2024	83.0109	+0.6407
13.05.2024	82.3702	+0.8572
12.05.2024	81.513	+0.606
11.05.2024	80.907	+0.8022
10.05.2024	80.1048	+0.1733
09.05.2024	79.9315	+1.0408
08.05.2024	78.8907	+1.8907
07.05.2024	77	+1.6429
06.05.2024	75.3571	-1.246
05.05.2024	76.6031	-1.2644
04.05.2024	77.8675	+0.5902
03.05.2024	77.2773	-0.8535
02.05.2024	78.1308	+1.2445
01.05.2024	76.8863	-2.9633
30.04.2024	79.8496	+1.3026
29.04.2024	78.547	+3.9637
28.04.2024	74.5833	-5.4098
27.04.2024	79.9931	-0.3883
26.04.2024	80.3814	+4.1232
25.04.2024	76.2582	+2.4819
24.04.2024	73.7763	+2.3508
23.04.2024	71.4255	+1.0706
22.04.2024	70.3549	-0.0759
21.04.2024	70.4308	-2.8421
20.04.2024	73.2729	-2.2772
19.04.2024	75.5501	+1.5783
18.04.2024	73.9718

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 37.2701

макс: 85.9979

за квартал:

83.2345

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.05.2024	85.0779	+3.1031
17.05.2024	81.9748	-2.209
16.05.2024	84.1838	+0.927
15.05.2024	83.2568	+0.2459
14.05.2024	83.0109	+0.6407
13.05.2024	82.3702	+0.8572
12.05.2024	81.513	+0.606
11.05.2024	80.907	+0.8022
10.05.2024	80.1048	+0.1733
09.05.2024	79.9315	+1.0408
08.05.2024	78.8907	+1.8907
07.05.2024	77	+1.6429
06.05.2024	75.3571	-1.246
05.05.2024	76.6031	-1.2644
04.05.2024	77.8675	+0.5902
03.05.2024	77.2773	-0.8535
02.05.2024	78.1308	+1.2445
01.05.2024	76.8863	-2.9633
30.04.2024	79.8496	+1.3026
29.04.2024	78.547	+3.9637
28.04.2024	74.5833	-5.4098
27.04.2024	79.9931	-0.3883
26.04.2024	80.3814	+4.1232
25.04.2024	76.2582	+2.4819
24.04.2024	73.7763	+2.3508
23.04.2024	71.4255	+1.0706
22.04.2024	70.3549	-0.0759
21.04.2024	70.4308	-2.8421
20.04.2024	73.2729	-2.2772
19.04.2024	75.5501	+1.5783
18.04.2024	73.9718	+4.0036
17.04.2024	69.9682	+0.8954
16.04.2024	69.0728	+2.2965
15.04.2024	66.7763	-4.8112
14.04.2024	71.5875	-7.6922
13.04.2024	79.2797	+8.8195
12.04.2024	70.4602	+3.0261
11.04.2024	67.4341	+1.5212
10.04.2024	65.9129	+1.2927
09.04.2024	64.6202	-2.1594
08.04.2024	66.7796	-1.8252
07.04.2024	68.6048	+0.3977
06.04.2024	68.2071	-1.3947
05.04.2024	69.6018	+1.9381
04.04.2024	67.6637	-2.3891
03.04.2024	70.0528	-4.9439
02.04.2024	74.9967	+4.875
01.04.2024	70.1217	+3.2037
31.03.2024	66.918	+0.4427
30.03.2024	66.4753	+0.6046
29.03.2024	65.8707	+7.856
28.03.2024	58.0147	-1.696
27.03.2024	59.7107	+2.0452
26.03.2024	57.6655	+0.5043
25.03.2024	57.1612	-0.6549
24.03.2024	57.8161	+0.6683
23.03.2024	57.1478	+2.6884
22.03.2024	54.4594	+1.365
21.03.2024	53.0944	+0.4467
20.03.2024	52.6477	-2.3359
19.03.2024	54.9836	+0.5653
18.03.2024	54.4183	+0.8082
17.03.2024	53.6101	+2.3692
16.03.2024	51.2409	+0.7186
15.03.2024	50.5223	+0.1454
14.03.2024	50.3769	+2.4629
13.03.2024	47.914	-2.6076
12.03.2024	50.5216	+0.3386
11.03.2024	50.183	+4.2318
10.03.2024	45.9512	+0.9051
09.03.2024	45.0461	+1.6405
08.03.2024	43.4056	-0.7759
07.03.2024	44.1815	-0.2787
06.03.2024	44.4602	-1.3436
05.03.2024	45.8038	-2.7698
04.03.2024	48.5736	+1.3502
03.03.2024	47.2234	-1.9596
02.03.2024	49.183	+3.3881
01.03.2024	45.7949	+1.7836
29.02.2024	44.0113	+1.637
28.02.2024	42.3743	+0.3852
27.02.2024	41.9891	+1.8027
26.02.2024	40.1864	-0.1776
25.02.2024	40.364	-0.9019
24.02.2024	41.2659	-0.0703
23.02.2024	41.3362	+1.0242
22.02.2024	40.312	+1.0323
21.02.2024	39.2797	+1.3132
20.02.2024	37.9665	+0.6964
19.02.2024	37.2701	-0.626
18.02.2024	37.8961

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот