Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Dai »

    Курс лайткоина к Dai

    Обновлено: 20.04.2024 11:00:01Лайткоин

    =
    Калькулятор LTC - DAI / Обратный расчет: курс Dai к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно dai, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 80.1331
      макс: 82.716
      за сутки:
      82.5332  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.04 11:0082.5332-0.1077
      20.04 10:5082.6409-0.0344
      20.04 10:4082.6753-0.0402
      20.04 10:3082.7155-0.0005
      20.04 10:2082.716+0.0069
      20.04 10:1082.7091+0.0507
      20.04 10:0382.6584+0.0325
      20.04 10:0082.6259-0.0005
      20.04 09:5082.6264+0.0456
      20.04 09:4082.5808+0.047
      20.04 09:3082.5338+0.1194
      20.04 09:2082.4144+0.0897
      20.04 09:1082.3247+0.0121
      20.04 09:0082.3126+0.0239
      20.04 08:5082.2887-0.0685
      20.04 08:4082.3572+0.0797
      20.04 08:3082.2775+0.182
      20.04 08:2082.0955+0.0295
      20.04 08:1082.066-0.1027
      20.04 08:0382.1687-0.0203
      20.04 08:0082.189-0.083
      20.04 07:5082.272+0.1021
      20.04 07:4082.1699+0.1117
      20.04 07:3082.0582-0.0011
      20.04 07:2082.0593-0.1661
      20.04 07:1082.2254-0.0041
      20.04 07:0082.2295+0.2768
      20.04 06:5081.9527+0.1872
      20.04 06:4081.7655+0.1739
      20.04 06:3081.5916+0.1188
      20.04 06:2081.4728-0.067
      20.04 06:1081.5398+0.1241
      20.04 06:0381.4157+0.0054
      20.04 06:0081.4103-0.0323
      20.04 05:5081.4426+0.0362
      20.04 05:4081.4064+0.0378
      20.04 05:3081.3686+0.0344
      20.04 05:2081.3342-0.0178
      20.04 05:1081.352-0.1095
      20.04 05:0081.4615+0.1656
      20.04 04:5081.2959+0.2836
      20.04 04:4081.0123+0.1663
      20.04 04:3080.846+0.0271
      20.04 04:2080.8189+0.3236
      20.04 04:1080.4953-0.1179
      20.04 04:0380.6132-0.0876
      20.04 04:0080.7008-0.187
      20.04 03:5080.8878-0.2772
      20.04 03:4081.165-0.1373
      20.04 03:3081.3023+0.2825
      20.04 03:2081.0198-0.0048
      20.04 03:1081.0246+0.1275
      20.04 03:0080.8971-0.1386
      20.04 02:5081.0357+0.2186
      20.04 02:4080.8171+0.1578
      20.04 02:3080.6593-0.0826
      20.04 02:2080.7419+0.6088
      20.04 02:1080.1331-1.1336
      20.04 02:0381.2667-0.1071
      20.04 02:0081.3738-0.1205
      20.04 01:5081.4943+0.0461
      20.04 01:4081.4482-0.1823
      20.04 01:3081.6305+0.0356
      20.04 01:2081.5949+0.1366
      20.04 01:1081.4583+0.0473
      20.04 01:0081.411-0.0083
      20.04 00:5081.4193+0.0736
      20.04 00:4081.3457-0.031
      20.04 00:3081.3767+0.1112
      20.04 00:2081.2655-0.0673
      20.04 00:1081.3328+0.1268
      20.04 00:0381.206+0.047
      20.04 00:0081.159+0.1915
      19.04 23:5080.9675-0.148
      19.04 23:4081.1155-0.1309
      19.04 23:3081.2464+0.0116
      19.04 23:2081.2348-0.0771
      19.04 23:1081.3119-0.1675
      19.04 23:0081.4794+0.2473
      19.04 22:5081.2321+0.0296
      19.04 22:4081.2025-0.0543
      19.04 22:3081.2568-0.0474
      19.04 22:2081.3042+0.1331
      19.04 22:1081.1711+0.0022
      19.04 22:0381.1689-0.0614
      19.04 22:0081.2303-0.0475
      19.04 21:5081.2778-0.0945
      19.04 21:4081.3723+0.0127
      19.04 21:3081.3596-0.2564
      19.04 21:2081.616-0.0107
      19.04 21:1081.6267-0.3146
      19.04 21:0081.9413+0.0772
      19.04 20:5081.8641+0.1131
      19.04 20:4081.751-0.0167
      19.04 20:3081.7677+0.025
      19.04 20:2081.7427+0.166
      19.04 20:1081.5767-0.0448
      19.04 20:0381.6215-0.0013
      19.04 20:0081.6228-0.1982
      19.04 19:5081.821+0.4999
      19.04 19:4081.3211+0.3547
      19.04 19:3080.9664-0.3682
      19.04 19:2081.3346-0.243
      19.04 19:1081.5776-0.0578
      19.04 19:0081.6354-0.1084
      19.04 18:5081.7438+0.3032
      19.04 18:4081.4406+0.0589
      19.04 18:3081.3817+0.2141
      19.04 18:2081.1676+0.0884
      19.04 18:1081.0792-0.0033
      19.04 18:0381.0825-0.0557
      19.04 18:0081.1382-0.0748
      19.04 17:5081.213+0.3608
      19.04 17:4080.8522+0.2361
      19.04 17:3080.6161-0.4583
      19.04 17:2081.0744-0.1535
      19.04 17:1081.2279+0.018
      19.04 17:0081.2099-0.1478
      19.04 16:5081.3577-0.0491
      19.04 16:4081.4068+0.3427
      19.04 16:3081.0641+0.095
      19.04 16:2080.9691-0.1565
      19.04 16:1081.1256-0.2072
      19.04 16:0381.3328+0.0514
      19.04 16:0081.2814-0.3866
      19.04 15:5081.668+0.2369
      19.04 15:4081.4311+0.0716
      19.04 15:3081.3595-0.0036
      19.04 15:2081.3631+0.1907
      19.04 15:1081.1724-0.0884
      19.04 15:0081.2608-0.3278
      19.04 14:5081.5886+0.263
      19.04 14:4081.3256+0.1431
      19.04 14:3081.1825-0.1479
      19.04 14:2081.3304+0.0374
      19.04 14:1081.293+0.1727
      19.04 14:0381.1203-0.0238
      19.04 14:0081.1441+0.2001
      19.04 13:5080.944+0.1684
      19.04 13:4080.7756-0.2232
      19.04 13:3080.9988+0.14
      19.04 13:2080.8588-0.2849
      19.04 13:1081.1437+0.1974
      19.04 13:0080.9463+0.0246
      19.04 12:5080.9217-0.0625
      19.04 12:4080.9842-0.0356
      19.04 12:3081.0198-0.0639
      19.04 12:2081.0837+0.0674
      19.04 12:1081.0163-0.1665
      19.04 12:0381.1828-0.0019
      19.04 12:0081.1847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.7355
      макс: 86.1498
      за неделю:
      82.5332  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.04 11:0082.5332-0.1077
      20.04 10:5082.6409-0.0005
      20.04 09:5082.6264+0.0239
      20.04 08:5082.2887-0.083
      20.04 07:5082.272+0.2768
      20.04 06:5081.9527-0.0323
      20.04 05:5081.4426+0.1656
      20.04 04:5081.2959-0.187
      20.04 03:5080.8878-0.1386
      20.04 02:5081.0357-0.1205
      20.04 01:5081.4943-0.0083
      20.04 00:5081.4193+0.1915
      19.04 23:5080.9675+0.2473
      19.04 22:5081.2321-0.0475
      19.04 21:5081.2778+0.0772
      19.04 20:5081.8641-0.1982
      19.04 19:5081.821-0.1084
      19.04 18:5081.7438-0.0748
      19.04 17:5081.213-0.1478
      19.04 16:5081.3577-0.3866
      19.04 15:5081.668-0.3278
      19.04 14:5081.5886+0.2001
      19.04 13:5080.944+0.0246
      19.04 12:5080.9217+0.3002
      19.04 11:5080.8845-0.0429
      19.04 10:5080.9118+1.0746
      19.04 09:5080.4954-0.3002
      19.04 08:5079.317-0.0349
      19.04 07:5079.6608+0.0156
      19.04 06:5079.0777+1.1455
      19.04 05:5076.3466+0.3745
      19.04 04:5077.7841-0.0069
      19.04 03:5080.4515+0.0376
      19.04 02:5080.7592-0.1126
      19.04 01:5081.269+0.0816
      19.04 00:5081.2002+0.1664
      18.04 23:5080.8831+0.0419
      18.04 22:5080.6079+0.0197
      18.04 21:5080.405-0.516
      18.04 20:5080.9725+0.0022
      18.04 19:5081.4324-0.0776
      18.04 18:5081.7316+0.1144
      18.04 17:5081.6174-0.0665
      18.04 16:5081.2315-0.1071
      18.04 15:5080.7038-0.0997
      18.04 14:5081.1922-0.0835
      18.04 13:5081.9908+0.9775
      18.04 12:5081.0105+0.0332
      18.04 11:5080.5783+0.0595
      18.04 10:5079.1631+0.3094
      18.04 09:5079.0342-0.0172
      18.04 08:5080.0783+0.0738
      18.04 07:5080.1044-0.1079
      18.04 06:5080.5236+0.0511
      18.04 05:5080.4706+0.0021
      18.04 04:5080.08+0.1797
      18.04 03:5079.6027+0.0011
      18.04 02:5080.1669+0.2605
      18.04 01:5080.3614+0.096
      18.04 00:5079.8851-0.299
      17.04 23:5079.5353+0.2287
      17.04 22:5079.5164-0.269
      17.04 21:5080.1598+0.6305
      17.04 20:5078.5337+0.1974
      17.04 19:5077.0278+0.288
      17.04 18:5077.3672-0.3722
      17.04 17:5078.1553-0.1572
      17.04 16:5078.3353+0.1792
      17.04 15:5077.1901-0.518
      17.04 14:5078.1253-0.0811
      17.04 13:5078.3337+0.1073
      17.04 12:5078.5863-0.0686
      17.04 11:5078.5867-0.0496
      17.04 10:5078.9089-0.0703
      17.04 09:5079.0528-0.0975
      17.04 08:5079.215+0.1141
      17.04 07:5079.7513-0.1394
      17.04 06:5079.5176+0.1602
      17.04 05:5079.6577+0.2212
      17.04 04:5079.7994+0.0233
      17.04 03:5080.0632-0.1713
      17.04 02:5080.06+0.0424
      17.04 01:5079.936+0.0324
      17.04 00:5080.1244+0.1024
      16.04 23:5079.1845+0.2553
      16.04 22:5078.5943+0.2321
      16.04 21:5078.9355-0.4644
      16.04 20:5079.2005+0.4571
      16.04 19:5078.016+0.1077
      16.04 18:5077.5686-0.1958
      16.04 17:5078.3354+0.0773
      16.04 16:5077.7603-0.2613
      16.04 15:5078.5291+0.8524
      16.04 14:5078.3226+0.6371
      16.04 13:5077.6148-0.1524
      16.04 12:5078.8827+0.0081
      16.04 11:5078.8487+0.0654
      16.04 10:5079.2326+0.0655
      16.04 09:5078.2926-0.2324
      16.04 08:5077.2728+0.0292
      16.04 07:5076.0741+0.1812
      16.04 06:5077.275+0.2695
      16.04 05:5077.7244-0.2727
      16.04 04:5077.7507+0.1303
      16.04 03:5077.4235+0.0572
      16.04 02:5078.0239-0.0024
      16.04 01:5078.4599+0.742
      16.04 00:5077.2728-0.3224
      15.04 23:5078.0465-0.1057
      15.04 22:5078.2746-0.4633
      15.04 21:5077.1349+0.5388
      15.04 20:5077.4092+0.1402
      15.04 19:5078.7945+0.2177
      15.04 18:5079.0709-0.4456
      15.04 17:5079.0653-0.5446
      15.04 16:5081.173+0.1444
      15.04 15:5081.0348-0.1684
      15.04 14:5081.0149+0.1309
      15.04 13:5082.1204-0.1357
      15.04 12:5082.2003-0.5242
      15.04 11:5082.4898-0.0356
      15.04 10:5082.3033+0.017
      15.04 09:5082.3109+0.2352
      15.04 08:5079.5456+0.0268
      15.04 07:5078.506-0.1579
      15.04 06:5078.901-0.0627
      15.04 05:5078.6669-0.0296
      15.04 04:5079.1866-0.336
      15.04 03:5079.1176-0.2136
      15.04 02:5080.1103+0.3591
      15.04 01:5079.6244+0.2388
      15.04 00:5076.6533-0.0287
      14.04 23:5077.0059-0.1322
      14.04 22:5077.9239+0.1596
      14.04 21:5078.6559-0.4019
      14.04 20:5077.9161-0.0831
      14.04 19:5078.6852-0.1971
      14.04 18:5077.916-0.3885
      14.04 17:5078.1876-0.0964
      14.04 16:5078.3471-0.4896
      14.04 15:5079.1705+0.1126
      14.04 14:5077.7204-0.238
      14.04 13:5079.7652-0.0187
      14.04 12:5079.4735-0.4766
      14.04 11:5079.9078+0.1138
      14.04 10:5079.4158-0.0481
      14.04 09:5079.137-0.0429
      14.04 08:5078.2712+0.0582
      14.04 07:5077.1785+0.0484
      14.04 06:5075.3994+0.2053
      14.04 05:5075.4646+0.1398
      14.04 04:5076.5028-0.5383
      14.04 03:5076.9923-0.261
      14.04 02:5077.8618+0.1685
      14.04 01:5077.5423+1.249
      14.04 00:5073.7355-1.3912
      13.04 23:5074.2093-3.7479
      13.04 22:5080.5118+0.7345
      13.04 21:5081.9524-0.0618
      13.04 20:5081.8725-0.5336
      13.04 19:5084.5949-0.3009
      13.04 18:5086.0348+0.0325
      13.04 17:5085.566-0.0203
      13.04 16:5085.8494+0.0133
      13.04 15:5086.1498-0.1003
      13.04 14:5085.821+0.1163
      13.04 13:5085.8786+0.0884
      13.04 12:5085.3193-0.2349
      13.04 11:5085.4234
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 73.7355
      макс: 103.68
      за месяц:
        82.5332
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      19.04.202480.6517-0.106
      18.04.202480.7577+1.7669
      17.04.202478.9908+0.4515
      16.04.202478.5393-0.9753
      15.04.202479.5146+1.3579
      14.04.202478.1567-4.8999
      13.04.202483.0566-10.7413
      12.04.202493.7979-3.5261
      11.04.202497.324+0.8198
      10.04.202496.5042-3.0728
      09.04.202499.577-3.483
      08.04.2024103.06+0.27
      07.04.2024102.79+2.63
      06.04.2024100.16+1.887
      05.04.202498.273-1.5316
      04.04.202499.8046-0.7254
      03.04.2024100.53-1.96
      02.04.2024102.49-1.19
      01.04.2024103.68+0.34
      31.03.2024103.34-0.09
      30.03.2024103.43+2.31
      29.03.2024101.12+6.1059
      28.03.202495.0141-0.3548
      27.03.202495.3689+3.4346
      26.03.202491.9343+1.7455
      25.03.202490.1888+1.9089
      24.03.202488.2799+2.6995
      23.03.202485.5804+1.8698
      22.03.202483.7106-1.7574
      21.03.202485.468+3.9618
      20.03.202481.5062
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 65.4646
      макс: 103.68
      за квартал:
        82.5332
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      19.04.202480.6517-0.106
      18.04.202480.7577+1.7669
      17.04.202478.9908+0.4515
      16.04.202478.5393-0.9753
      15.04.202479.5146+1.3579
      14.04.202478.1567-4.8999
      13.04.202483.0566-10.7413
      12.04.202493.7979-3.5261
      11.04.202497.324+0.8198
      10.04.202496.5042-3.0728
      09.04.202499.577-3.483
      08.04.2024103.06+0.27
      07.04.2024102.79+2.63
      06.04.2024100.16+1.887
      05.04.202498.273-1.5316
      04.04.202499.8046-0.7254
      03.04.2024100.53-1.96
      02.04.2024102.49-1.19
      01.04.2024103.68+0.34
      31.03.2024103.34-0.09
      30.03.2024103.43+2.31
      29.03.2024101.12+6.1059
      28.03.202495.0141-0.3548
      27.03.202495.3689+3.4346
      26.03.202491.9343+1.7455
      25.03.202490.1888+1.9089
      24.03.202488.2799+2.6995
      23.03.202485.5804+1.8698
      22.03.202483.7106-1.7574
      21.03.202485.468+3.9618
      20.03.202481.5062+0.9341
      19.03.202480.5721-3.6822
      18.03.202484.2543-1.1643
      17.03.202485.4186-2.3511
      16.03.202487.7697-1.1621
      15.03.202488.9318-6.1983
      14.03.202495.1301-2.0065
      13.03.202497.1366-0.9263
      12.03.202498.0629+1.79
      11.03.202496.2729+7.787
      10.03.202488.4859-0.5436
      09.03.202489.0295+1.1066
      08.03.202487.9229+1.4301
      07.03.202486.4928+2.3736
      06.03.202484.1192-3.0081
      05.03.202487.1273-2.8888
      04.03.202490.0161-1.2059
      03.03.202491.222+0.4384
      02.03.202490.7836+6.5444
      01.03.202484.2392+2.9012
      29.02.202481.338+6.709
      28.02.202474.629-0.0379
      27.02.202474.6669+4.0549
      26.02.202470.612+0.5252
      25.02.202470.0868+0.1729
      24.02.202469.9139+1.4154
      23.02.202468.4985-0.4735
      22.02.202468.972+0.4529
      21.02.202468.5191-1.5762
      20.02.202470.0953-0.9964
      19.02.202471.0917+0.6339
      18.02.202470.4578+0.5286
      17.02.202469.9292-0.2739
      16.02.202470.2031+0.1837
      15.02.202470.0194+0.3932
      14.02.202469.6262-1.0863
      13.02.202470.7125-0.963
      12.02.202471.6755-0.2978
      11.02.202471.9733+1.3572
      10.02.202470.6161-0.2554
      09.02.202470.8715+1.9391
      08.02.202468.9324+0.7855
      07.02.202468.1469+0.1384
      06.02.202468.0085+0.4796
      05.02.202467.5289-0.1834
      04.02.202467.7123-0.6246
      03.02.202468.3369+0.4707
      02.02.202467.8662+1.0529
      01.02.202466.8133-1.0107
      31.01.202467.824-0.3316
      30.01.202468.1556+0.2634
      29.01.202467.8922-0.0558
      28.01.202467.948+0.6202
      27.01.202467.3278+0.9012
      26.01.202466.4266+0.962
      25.01.202465.4646-0.0277
      24.01.202465.4923-0.3516
      23.01.202465.8439-3.7688
      22.01.202469.6127-1.6343
      21.01.202471.247-0.0504
      20.01.202471.2974

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.