Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин » Dai

    Курс лайткоина (LTC) к Dai (DAI)

    Обновлено: 10.08.2026 09:20:01Лайткоин

    =
    Калькулятор LTC - DAI / Обратный расчет: курс Dai к лайткоину
    5.8
    10011

    Графики

    Динамика изменения курса лайткоина относительно dai, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.289
      макс: 46.4392
      за сутки:
        45.4832

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      10.08 09:2045.4832-0.0212
      10.08 09:1045.5044+0.0435
      10.08 09:0345.4609+0.0019
      10.08 09:0045.459+0.031
      10.08 08:5045.428+0.0211
      10.08 08:4045.4069+0.0116
      10.08 08:3045.3953+0.0349
      10.08 08:2045.3604+0.0201
      10.08 08:1045.3403+0.0513
      10.08 08:0045.289-0.0105
      10.08 07:5045.2995-0.0297
      10.08 07:4045.3292-0.0426
      10.08 07:3045.3718-0.0157
      10.08 07:2045.3875+0.031
      10.08 07:1045.3565+0.0302
      10.08 07:0345.3263-0.0066
      10.08 07:0045.3329-0.0571
      10.08 06:5045.39-0.0145
      10.08 06:4045.4045-0.0198
      10.08 06:3045.4243+0.0497
      10.08 06:2045.3746-0.0659
      10.08 06:1045.4405-0.0457
      10.08 06:0045.4862+0.017
      10.08 05:5045.4692+0.1261
      10.08 05:4045.3431-0.0485
      10.08 05:3045.3916-0.1577
      10.08 05:2045.5493-0.0361
      10.08 05:1045.5854-0.0393
      10.08 05:0345.6247-0.02
      10.08 05:0045.6447+0.0785
      10.08 04:5045.5662+0.0072
      10.08 04:4045.559-0.044
      10.08 04:3045.603+0.0826
      10.08 04:2045.5204+0.0204
      10.08 04:1045.5-0.0483
      10.08 04:0045.5483+0.115
      10.08 03:5045.4333-0.0413
      10.08 03:4045.4746+0.0947
      10.08 03:3045.3799-0.1692
      10.08 03:2045.5491+0.1535
      10.08 03:1045.3956-0.0195
      10.08 03:0345.4151-0.0179
      10.08 03:0045.433-0.0311
      10.08 02:5045.4641-0.0021
      10.08 02:4045.4662-0.0987
      10.08 02:3045.5649-0.0462
      10.08 02:2045.6111-0.0314
      10.08 02:1045.6425-0.015
      10.08 02:0045.6575-0.0508
      10.08 01:5045.7083-0.2658
      10.08 01:4045.9741-0.0889
      10.08 01:3046.063-0.0601
      10.08 01:2046.1231+0.0441
      10.08 01:1046.079+0.0037
      10.08 01:0346.0753+0.0015
      10.08 01:0046.0738+0.0048
      10.08 00:5046.069+0.004
      10.08 00:4046.065+0.0429
      10.08 00:3046.0221-0.0111
      10.08 00:2046.0332-0.0536
      10.08 00:1046.0868-0.0018
      10.08 00:0046.0886+0.0037
      09.08 23:5046.0849-0.0249
      09.08 23:4046.1098-0.0225
      09.08 23:3046.1323+0.0289
      09.08 23:2046.1034-0.0194
      09.08 23:1046.1228-0.0062
      09.08 23:0346.129-0.0041
      09.08 23:0046.1331-0.0156
      09.08 22:5046.1487-0.0207
      09.08 22:4046.1694-0.0201
      09.08 22:3046.1895+0.0062
      09.08 22:2046.1833-0.0255
      09.08 22:1046.2088+0.0092
      09.08 22:0046.1996+0.0047
      09.08 21:5046.1949-0.0275
      09.08 21:4046.2224+0.0281
      09.08 21:3046.1943-0.0136
      09.08 21:2046.2079+0.0288
      09.08 21:1046.1791+0.0023
      09.08 21:0346.1768+0.0011
      09.08 21:0046.1757-0.0077
      09.08 20:5046.1834-0.0212
      09.08 20:4046.2046-0.0376
      09.08 20:3046.2422+0.01
      09.08 20:2046.2322-0.0556
      09.08 20:1046.2878+0.02
      09.08 20:0046.2678-0.13
      09.08 19:5046.3978+0.0154
      09.08 19:4046.3824-0.0182
      09.08 19:3046.4006-0.0088
      09.08 19:2046.4094-0.009
      09.08 19:1046.4184-0.0208
      09.08 19:0346.4392+0.0064
      09.08 19:0046.4328+0.0072
      09.08 18:5046.4256+0.0138
      09.08 18:4046.4118+0.0603
      09.08 18:3046.3515-0.033
      09.08 18:2046.3845-0.0346
      09.08 18:1046.4191+0.036
      09.08 18:0046.3831+0.0785
      09.08 17:5046.3046-0.022
      09.08 17:4046.3266-0.016
      09.08 17:3046.3426-0.0804
      09.08 17:2046.423+0.0853
      09.08 17:1046.3377+0.0083
      09.08 17:0346.3294+0.0133
      09.08 17:0046.3161+0.0449
      09.08 16:5046.2712+0.0403
      09.08 16:4046.2309-0.0114
      09.08 16:3046.2423+0.0145
      09.08 16:2046.2278+0.0209
      09.08 16:1046.2069+0.0341
      09.08 16:0046.1728+0.0021
      09.08 15:5046.1707-0.0307
      09.08 15:4046.2014-0.0415
      09.08 15:3046.2429-0.0119
      09.08 15:2046.2548-0.0025
      09.08 15:1046.2573+0.0026
      09.08 15:0346.2547+0.0084
      09.08 15:0046.2463+0.0217
      09.08 14:5046.2246+0.0398
      09.08 14:4046.1848+0.0182
      09.08 14:3046.1666+0.0316
      09.08 14:2046.135+0.0189
      09.08 14:1046.1161+0.0171
      09.08 14:0046.099-0.0062
      09.08 13:5046.1052-0.0266
      09.08 13:4046.1318+0.0092
      09.08 13:3046.1226-0.0324
      09.08 13:2046.155-0.0008
      09.08 13:1046.1558-0.0305
      09.08 13:0346.1863+0.0069
      09.08 13:0046.1794-0.0332
      09.08 12:5046.2126+0.0081
      09.08 12:4046.2045-0.0236
      09.08 12:3046.2281-0.0062
      09.08 12:2046.2343-0.0059
      09.08 12:1046.2402+0.0317
      09.08 12:0046.2085+0.0589
      09.08 11:5046.1496-0.1161
      09.08 11:4046.2657+0.0782
      09.08 11:3046.1875+0.0251
      09.08 11:2046.1624-0.001
      09.08 11:1046.1634+0.0093
      09.08 11:0346.1541+0.0284
      09.08 11:0046.1257+0.0298
      09.08 10:5046.0959+0.0382
      09.08 10:4046.0577+0.0373
      09.08 10:3046.0204+0.0226
      09.08 10:2045.9978-0.0487
      09.08 10:1046.0465-0.018
      09.08 10:0046.0645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.0318
      макс: 46.4392
      за неделю:
      45.4832  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      10.08 09:2045.4832+0.031
      10.08 08:5045.428-0.0105
      10.08 07:5045.2995-0.0571
      10.08 06:5045.39+0.017
      10.08 05:5045.4692+0.0785
      10.08 04:5045.5662+0.115
      10.08 03:5045.4333-0.0311
      10.08 02:5045.4641-0.0508
      10.08 01:5045.7083+0.0048
      10.08 00:5046.069+0.0037
      09.08 23:5046.0849-0.0156
      09.08 22:5046.1487+0.0047
      09.08 21:5046.1949-0.0077
      09.08 20:5046.1834-0.13
      09.08 19:5046.3978+0.0072
      09.08 18:5046.4256+0.0785
      09.08 17:5046.3046+0.0449
      09.08 16:5046.2712+0.0021
      09.08 15:5046.1707+0.0217
      09.08 14:5046.2246-0.0062
      09.08 13:5046.1052-0.0332
      09.08 12:5046.2126+0.0589
      09.08 11:5046.1496+0.0298
      09.08 10:5046.0959+0.0105
      09.08 09:5046.054+0.0091
      09.08 08:5045.9165-0.0142
      09.08 07:5045.9482-0.0151
      09.08 06:5045.9703-0.047
      09.08 05:5045.9431+0.0118
      09.08 04:5046.0642+0.0135
      09.08 03:5046.0849+0.0318
      09.08 02:5045.9925+0.0249
      09.08 01:5045.9934-0.0028
      09.08 00:5046.0681+0.018
      08.08 23:5046.0446+0.0449
      08.08 22:5045.9042-0.0212
      08.08 21:5045.9345+0.0041
      08.08 20:5045.8524+0.0256
      08.08 19:5045.7948+0.0494
      08.08 18:5045.8024+0.0762
      08.08 17:5045.6939-0.0042
      08.08 16:5045.6284+0.0059
      08.08 15:5045.6278+0.0158
      08.08 14:5045.5344+0.0248
      08.08 13:5045.5483+0.0096
      08.08 12:5045.5485-0.0055
      08.08 11:5045.5621-0.0162
      08.08 10:5045.5425-0.0127
      08.08 09:5045.5674-0.0239
      08.08 08:5045.5509-0.0138
      08.08 07:5045.5354+0.0288
      08.08 06:5045.5406-0.008
      08.08 05:5045.5692-0.0324
      08.08 04:5045.5811-0.0096
      08.08 03:5045.5113-0.0087
      08.08 02:5045.5873-0.0013
      08.08 01:5045.4673-0.0317
      08.08 00:5045.5109+0.0276
      07.08 23:5045.4886-0.0015
      07.08 22:5045.3599-0.0006
      07.08 21:5045.394+0.0276
      07.08 20:5045.4421-0.0396
      07.08 19:5045.933-0.0637
      07.08 18:5045.9733-0.084
      07.08 17:5045.7411-0.077
      07.08 16:5045.8102-0.0056
      07.08 15:5045.7684-0.0827
      07.08 14:5045.8027-0.0454
      07.08 13:5045.7676-0.1024
      07.08 12:5045.8297+0.0294
      07.08 11:5045.7991+0.0244
      07.08 10:5045.5907+0.0099
      07.08 09:5045.5569+0.0278
      07.08 08:5045.4283-0.0217
      07.08 07:5045.3873-0.0756
      07.08 06:5045.5383-0.0164
      07.08 05:5045.5656-0.0332
      07.08 04:5045.6152+0.0093
      07.08 03:5045.5162+0.0203
      07.08 02:5045.3957+0.0248
      07.08 01:5045.4263-0.0602
      07.08 00:5045.5844+0.0278
      06.08 23:5045.4922-0.0576
      06.08 22:5045.4412+0.0313
      06.08 21:5045.4014+0.0046
      06.08 20:5045.68+0.0512
      06.08 19:5045.6578-0.0052
      06.08 18:5045.6916+0.0108
      06.08 17:5045.5005+0.049
      06.08 16:5045.3867-0.0489
      06.08 15:5045.3002+0.082
      06.08 14:5344.8924-0.0127
      06.08 13:5044.9003+0.0115
      06.08 12:5044.9481+0.0476
      06.08 11:5045.028+0.0173
      06.08 10:5045.0024+0.0028
      06.08 09:5045.0385-0.0023
      06.08 08:5045.0247+0.0314
      06.08 07:5045.0421-0.0039
      06.08 06:5044.93-0.0339
      06.08 05:5045+0.0129
      06.08 04:5045.252-0.0221
      06.08 03:5045.376+0.003
      06.08 02:5045.2851-0.0267
      06.08 01:5045.2609+0.0851
      06.08 00:5045.1405-0.0112
      05.08 23:5045.36+0.0274
      05.08 22:5045.2496+0.0261
      05.08 21:5045.2704-0.0105
      05.08 20:5045.3588-0.0282
      05.08 19:5045.1755-0.0227
      05.08 18:5045.0403+0.0525
      05.08 17:5045.0829+0.0278
      05.08 16:5044.9578+0.0582
      05.08 15:5044.9328-0.0195
      05.08 14:5044.7753-0.0463
      05.08 13:5044.8692-0.0095
      05.08 12:5044.9221-0.0422
      05.08 11:5044.8999+0.0099
      05.08 10:5044.8276-0.0118
      05.08 09:5044.9078+0.0174
      05.08 08:5044.9487+0.0086
      05.08 07:5044.7714+0.0094
      05.08 06:5044.8109+0.1131
      05.08 05:5045.1128+0.0331
      05.08 04:5045.1873+0.0751
      05.08 03:5044.9879-0.0514
      05.08 02:5044.9006-0.0059
      05.08 01:5044.945+0.0861
      05.08 00:5044.8499-0.0068
      04.08 23:5044.8968-0.0567
      04.08 22:5044.7957+0.0051
      04.08 21:5044.7422-0.0804
      04.08 20:5044.7044-0.0221
      04.08 19:5044.5653-0.0091
      04.08 18:5044.4236+0.0421
      04.08 17:5044.4345-0.0651
      04.08 16:5044.2424-0.0263
      04.08 15:5044.3511+0.0014
      04.08 14:5044.3299-0.0641
      04.08 13:5044.3403+0.0168
      04.08 12:5044.249-0.0226
      04.08 11:5044.2108+0.0472
      04.08 10:5044.2123-0.1107
      04.08 09:5044.4557+0.0448
      04.08 08:5044.4337+0.0286
      04.08 07:5044.4638-0.0017
      04.08 06:5044.3631-0.0502
      04.08 05:5044.3907+0.0562
      04.08 04:5044.2826-0.0199
      04.08 03:5044.1648+0.0414
      04.08 02:5044.2218+0.0278
      04.08 01:5044.1532-0.0809
      04.08 00:5044.446-0.0052
      03.08 23:5044.444-0.0347
      03.08 22:5044.3211+0.0466
      03.08 21:5044.1555-0.0644
      03.08 20:5044.2023-0.0378
      03.08 19:5044.2568-0.1015
      03.08 18:5044.3771+0.0177
      03.08 17:5044.3671+0.1387
      03.08 16:5044.2187+0.0008
      03.08 15:5044.0645-0.0296
      03.08 14:5044.1303-0.0416
      03.08 13:5044.2667+0.3004
      03.08 12:5044.0693+0.0135
      03.08 11:5044.0318-0.0179
      03.08 10:5044.1357+0.0038
      03.08 09:5044.3522
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 43.5327
      макс: 47.356
      за месяц:
      45.4832  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      09.08.202646.1101+0.4091
      08.08.202645.701+0.0893
      07.08.202645.6117+0.3483
      06.08.202645.2634+0.2139
      05.08.202645.0495+0.5893
      04.08.202644.4602+0.1437
      03.08.202644.3165-0.3983
      02.08.202644.7148+0.4435
      01.08.202644.2713-0.7924
      31.07.202645.0637-0.302
      30.07.202645.3657+0.0878
      29.07.202645.2779-1.054
      28.07.202646.3319-0.5115
      27.07.202646.8434-0.4221
      26.07.202647.2655+1.0767
      25.07.202646.1888-0.285
      24.07.202646.4738-0.4919
      23.07.202646.9657+0.1586
      22.07.202646.8071-0.5489
      21.07.202647.356+0.2457
      20.07.202647.1103-0.0406
      19.07.202647.1509+1.0428
      18.07.202646.1081+1.22
      17.07.202644.8881-0.1233
      16.07.202645.0114-0.1821
      15.07.202645.1935+0.9238
      14.07.202644.2697+0.737
      13.07.202643.5327-1.0295
      12.07.202644.5622-0.4567
      11.07.202645.0189+0.5241
      10.07.202644.4948
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 41.1073
      макс: 58.8001
      за квартал:
        45.4832
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      09.08.202646.1101+0.4091
      08.08.202645.701+0.0893
      07.08.202645.6117+0.3483
      06.08.202645.2634+0.2139
      05.08.202645.0495+0.5893
      04.08.202644.4602+0.1437
      03.08.202644.3165-0.3983
      02.08.202644.7148+0.4435
      01.08.202644.2713-0.7924
      31.07.202645.0637-0.302
      30.07.202645.3657+0.0878
      29.07.202645.2779-1.054
      28.07.202646.3319-0.5115
      27.07.202646.8434-0.4221
      26.07.202647.2655+1.0767
      25.07.202646.1888-0.285
      24.07.202646.4738-0.4919
      23.07.202646.9657+0.1586
      22.07.202646.8071-0.5489
      21.07.202647.356+0.2457
      20.07.202647.1103-0.0406
      19.07.202647.1509+1.0428
      18.07.202646.1081+1.22
      17.07.202644.8881-0.1233
      16.07.202645.0114-0.1821
      15.07.202645.1935+0.9238
      14.07.202644.2697+0.737
      13.07.202643.5327-1.0295
      12.07.202644.5622-0.4567
      11.07.202645.0189+0.5241
      10.07.202644.4948+0.5707
      09.07.202643.9241+0.3754
      08.07.202643.5487-0.5976
      07.07.202644.1463-0.7619
      06.07.202644.9082-0.0177
      05.07.202644.9259+0.2754
      04.07.202644.6505+0.8304
      03.07.202643.8201+0.6272
      02.07.202643.1929+0.8228
      01.07.202642.3701+0.2073
      30.06.202642.1628-0.6383
      29.06.202642.8011+0.2024
      28.06.202642.5987+0.1164
      27.06.202642.4823+1.1221
      26.06.202641.3602+0.2529
      25.06.202641.1073-0.2849
      24.06.202641.3922-1.6986
      23.06.202643.0908-1.8254
      22.06.202644.9162+0.0212
      21.06.202644.895+0.7358
      20.06.202644.1592+0.3772
      19.06.202643.782-0.2264
      18.06.202644.0084-1.3058
      17.06.202645.3142-0.2255
      16.06.202645.5397-0.0468
      15.06.202645.5865+1.2876
      14.06.202644.2989+0.5764
      13.06.202643.7225+0.8618
      12.06.202642.8607+0.3799
      11.06.202642.4808+0.2321
      10.06.202642.2487-0.491
      09.06.202642.7397-0.2082
      08.06.202642.9479+0.9029
      07.06.202642.045-0.235
      06.06.202642.28-1.6885
      05.06.202643.9685-2.1481
      04.06.202646.1166-1.6288
      03.06.202647.7454-1.1318
      02.06.202648.8772-2.1866
      01.06.202651.0638-1.1078
      31.05.202652.1716-0.261
      30.05.202652.4326+0.6687
      29.05.202651.7639+0.4987
      28.05.202651.2652-0.939
      27.05.202652.2042-0.0856
      26.05.202652.2898-0.5067
      25.05.202652.7965-0.3084
      24.05.202653.1049+0.3138
      23.05.202652.7911-1.1214
      22.05.202653.9125-0.1921
      21.05.202654.1046+0.0755
      20.05.202654.0291-0.1421
      19.05.202654.1712+0.2347
      18.05.202653.9365-2.0639
      17.05.202656.0004-0.3395
      16.05.202656.3399-1.3279
      15.05.202657.6678-0.0381
      14.05.202657.7059+0.0136
      13.05.202657.6923-0.2023
      12.05.202657.8946-0.9055
      11.05.202658.8001

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.