Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин » Dai

    Курс лайткоина (LTC) к Dai (DAI)

    Обновлено: 24.09.2026 17:20:01Лайткоин

    =
    Калькулятор LTC - DAI / Обратный расчет: курс Dai к лайткоину
    5.81
    10011

    Графики

    Динамика изменения курса лайткоина относительно dai, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.3935
      макс: 73.2131
      за сутки:
      73.2131  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:2073.2131+2.1415
      24.09 17:1071.0716+0.0506
      24.09 17:0371.021+0.356
      24.09 17:0070.665+1.7837
      24.09 16:5068.8813+0.2053
      24.09 16:4068.676-0.4081
      24.09 16:3069.0841+0.866
      24.09 16:2068.2181+0.4041
      24.09 16:1067.814+1.2767
      24.09 16:0066.5373+0.3587
      24.09 15:5066.1786+0.1626
      24.09 15:4066.016-0.1666
      24.09 15:3066.1826+0.3639
      24.09 15:2065.8187+0.0533
      24.09 15:1065.7654-0.4099
      24.09 15:0366.1753-0.1151
      24.09 15:0066.2904-0.3031
      24.09 14:5066.5935+0.1091
      24.09 14:4066.4844-0.0725
      24.09 14:3066.5569-0.0352
      24.09 14:2066.5921-0.0929
      24.09 14:1066.685-0.0942
      24.09 14:0066.7792-0.0941
      24.09 13:5066.8733+0.06
      24.09 13:4066.8133-0.2057
      24.09 13:3067.019+0.3636
      24.09 13:2066.6554+0.1942
      24.09 13:1066.4612-0.4159
      24.09 13:0366.8771+0.041
      24.09 13:0066.8361-0.2186
      24.09 12:5067.0547-0.1161
      24.09 12:4067.1708-0.2366
      24.09 12:3067.4074-0.3329
      24.09 12:2067.7403-0.5471
      24.09 12:1068.2874+0.3742
      24.09 12:0067.9132-0.2955
      24.09 11:5068.2087-0.1315
      24.09 11:4068.3402-0.3854
      24.09 11:3068.7256-0.5219
      24.09 11:2069.2475+0.2383
      24.09 11:1069.0092+0.1223
      24.09 11:0368.8869+0.0936
      24.09 11:0068.7933+0.1576
      24.09 10:5068.6357+0.4419
      24.09 10:4068.1938+0.074
      24.09 10:3068.1198-0.2966
      24.09 10:2068.4164+0.4527
      24.09 10:1067.9637-0.0442
      24.09 10:0068.0079+0.1517
      24.09 09:5067.8562-0.3425
      24.09 09:4068.1987+0.4052
      24.09 09:3067.7935+0.305
      24.09 09:2067.4885+0.2729
      24.09 09:1067.2156+0.0583
      24.09 09:0367.1573-0.2188
      24.09 09:0067.3761-0.7171
      24.09 08:5068.0932+0.3248
      24.09 08:4067.7684-0.0103
      24.09 08:3067.7787-0.4661
      24.09 08:2068.2448-0.525
      24.09 08:1068.7698+0.1946
      24.09 08:0068.5752+1.0368
      24.09 07:5067.5384-0.4393
      24.09 07:4067.9777+0.0932
      24.09 07:3067.8845+0.3074
      24.09 07:2067.5771+0.1812
      24.09 07:1067.3959+0.844
      24.09 07:0366.5519-0.0801
      24.09 07:0066.632-0.2792
      24.09 06:5066.9112+0.601
      24.09 06:4066.3102-0.0578
      24.09 06:3066.368-0.4282
      24.09 06:2066.7962+0.4585
      24.09 06:1066.3377+0.654
      24.09 06:0065.6837+0.0814
      24.09 05:5065.6023+2.1277
      24.09 05:4063.4746+0.5249
      24.09 05:3062.9497+0.3793
      24.09 05:2062.5704+0.6012
      24.09 05:1061.9692-0.1202
      24.09 05:0362.0894-0.1399
      24.09 05:0062.2293+0.206
      24.09 04:5062.0233-0.0994
      24.09 04:4062.1227+0.2159
      24.09 04:3061.9068-0.0926
      24.09 04:2061.9994-0.2737
      24.09 04:1062.2731+0.3061
      24.09 04:0061.967-0.2989
      24.09 03:5062.2659-0.0782
      24.09 03:4062.3441+0.144
      24.09 03:3062.2001+0.0324
      24.09 03:2062.1677+0.2074
      24.09 03:1061.9603+0.0946
      24.09 03:0361.8657+0.0217
      24.09 03:0061.844+0.1857
      24.09 02:5061.6583-0.1614
      24.09 02:4061.8197-0.2088
      24.09 02:3062.0285+0.1617
      24.09 02:2061.8668+0.2411
      24.09 02:1061.6257-0.0615
      24.09 02:0061.6872+0.2876
      24.09 01:5061.3996+0.1876
      24.09 01:4061.212-0.0809
      24.09 01:3061.2929-0.1645
      24.09 01:2061.4574-0.0816
      24.09 01:1061.539-0.0019
      24.09 01:0361.5409-0.0118
      24.09 01:0061.5527-0.3877
      24.09 00:5061.9404+0.2411
      24.09 00:4061.6993+0.6838
      24.09 00:3061.0155+0.0442
      24.09 00:2060.9713+0.0297
      24.09 00:1060.9416+0.0196
      24.09 00:0060.922-0.1562
      23.09 23:5061.0782+0.06
      23.09 23:4061.0182+0.1261
      23.09 23:3060.8921-0.2617
      23.09 23:2061.1538+0.0839
      23.09 23:1061.0699-0.1941
      23.09 23:0361.264+0.0259
      23.09 23:0061.2381+0.0229
      23.09 22:5061.2152-0.0076
      23.09 22:4061.2228+0.1131
      23.09 22:3061.1097+0.2522
      23.09 22:2060.8575+0.0794
      23.09 22:1060.7781-0.3438
      23.09 22:0061.1219+0.0493
      23.09 21:5061.0726+0.3861
      23.09 21:4060.6865+0.1352
      23.09 21:3060.5513-0.109
      23.09 21:2060.6603+0.1643
      23.09 21:1060.496-0.2574
      23.09 21:0360.7534+0.0204
      23.09 21:0060.733+0.0664
      23.09 20:5060.6666+0.1821
      23.09 20:4060.4845-0.1213
      23.09 20:3060.6058+0.2335
      23.09 20:2060.3723+0.3332
      23.09 20:1060.0391-0.115
      23.09 20:0060.1541-0.0518
      23.09 19:5060.2059+0.0222
      23.09 19:4060.1837+0.1134
      23.09 19:3060.0703-0.0864
      23.09 19:2060.1567+0.1324
      23.09 19:1060.0243+0.6308
      23.09 19:0359.3935-0.1645
      23.09 19:0059.558-0.363
      23.09 18:5059.921-0.105
      23.09 18:4060.026-0.4775
      23.09 18:3060.5035-0.2145
      23.09 18:2060.718-0.1428
      23.09 18:1460.8608+0.1538
      23.09 18:0060.707
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 53.0587
      макс: 73.2131
      за неделю:
      73.2131  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      24.09 17:2073.2131+1.7837
      24.09 16:5068.8813+0.3587
      24.09 15:5066.1786-0.3031
      24.09 14:5066.5935-0.0941
      24.09 13:5066.8733-0.2186
      24.09 12:5067.0547-0.2955
      24.09 11:5068.2087+0.1576
      24.09 10:5068.6357+0.1517
      24.09 09:5067.8562-0.7171
      24.09 08:5068.0932+1.0368
      24.09 07:5067.5384-0.2792
      24.09 06:5066.9112+0.0814
      24.09 05:5065.6023+0.206
      24.09 04:5062.0233-0.2989
      24.09 03:5062.2659+0.1857
      24.09 02:5061.6583+0.2876
      24.09 01:5061.3996-0.3877
      24.09 00:5061.9404-0.1562
      23.09 23:5061.0782+0.0229
      23.09 22:5061.2152+0.0493
      23.09 21:5061.0726+0.0664
      23.09 20:5060.6666-0.0518
      23.09 19:5060.2059-0.363
      23.09 18:5059.921+0.1672
      23.09 17:5060.5398+0.2209
      23.09 16:5062.4523-0.034
      23.09 15:5062.2271+0.1074
      23.09 14:5062.3482-0.0734
      23.09 13:5062.8795+0.0122
      23.09 12:5062.8065-0.6361
      23.09 11:5063.1795-0.1445
      23.09 10:5063.5537+0.3386
      23.09 09:5064.1396-0.42
      23.09 08:5064.3777+0.0493
      23.09 07:5063.9517-0.2086
      23.09 06:5063.809+0.1173
      23.09 05:5062.6932-0.3813
      23.09 04:5062.7148-0.2465
      23.09 03:5063.0817-0.3198
      23.09 02:5063.2083-0.2216
      23.09 01:5063.4121+0.1418
      23.09 00:5062.5519-0.079
      22.09 23:5062.706+0.0425
      22.09 22:5062.6878-0.1074
      22.09 21:5062.0787+0.2474
      22.09 20:5061.8091+0.3456
      22.09 19:5061.6196-0.2284
      22.09 18:5061.6397+0.0781
      22.09 17:5061.2496+0.7865
      22.09 16:5061.3912+0.2451
      22.09 15:5060.6902-0.0046
      22.09 14:5060.416-0.1312
      22.09 13:5060.2936+0.0423
      22.09 12:5060.4299+0.0727
      22.09 11:5060.9842+0.0363
      22.09 10:5060.773-0.18
      22.09 09:5061.1351-0.0011
      22.09 08:5061.0828-0.2347
      22.09 07:5060.9424+0.2484
      22.09 06:5060.6784-0.5101
      22.09 05:5061.0139-0.1733
      22.09 04:5061.3597-0.5337
      22.09 03:5062.3131+0.0685
      22.09 02:5061.9978+0.0568
      22.09 01:5061.5518-0.1588
      22.09 00:5062.2682+0.0583
      21.09 23:5062.3538+0.2715
      21.09 22:5061.9996+0.1661
      21.09 21:5061.629-0.4862
      21.09 20:5061.9634+0.1939
      21.09 19:5062.1717+0.2845
      21.09 18:5062.6194+0.2377
      21.09 17:5062.5929-0.0995
      21.09 16:5062.696+0.2041
      21.09 15:5062.6751-0.1678
      21.09 14:5060.5114+0.0979
      21.09 13:5060.238-0.3926
      21.09 12:5059.6266+0.1972
      21.09 11:5059.0234+0.1179
      21.09 10:5058.3887+0.0497
      21.09 09:5058.4097+0.0086
      21.09 08:5058.3105-0.093
      21.09 07:5058.7091-0.1003
      21.09 06:5059.0899+0.103
      21.09 05:5058.755-0.4761
      21.09 04:5059.0353+0.1157
      21.09 03:5059.0263-0.0995
      21.09 02:5058.8965-0.0825
      21.09 01:5058.9952+0.3359
      21.09 00:5058.4607-0.0788
      20.09 23:5058.7802+0.1667
      20.09 22:5058.8367-0.1581
      20.09 21:5058.3948-0.223
      20.09 20:5058.8856+0.2656
      20.09 19:5058.6731+0.0998
      20.09 18:5057.3779-0.0538
      20.09 17:5057.1241+0.1175
      20.09 16:5056.8875+0.1194
      20.09 15:5057.0368+0.1171
      20.09 14:5057.0366-0.0058
      20.09 13:5056.9418-0.0957
      20.09 12:5057.092-0.1143
      20.09 11:5056.7829-0.0075
      20.09 10:5056.7555-0.0264
      20.09 09:5056.8524+0.0554
      20.09 08:5057.1728-0.0333
      20.09 07:5057.0446+0.0576
      20.09 06:5057.1875-0.3766
      20.09 05:5057.2208+0.1217
      20.09 04:5057.7073-0.1301
      20.09 03:5058.1649+0.228
      20.09 02:5058.1184+0.4658
      20.09 01:5057.3221+0.024
      20.09 00:5057.1636-0.0842
      19.09 23:5057.7628+0.1692
      19.09 22:5057.937-0.1017
      19.09 21:5057.6263+0.101
      19.09 20:5057.4448+0.0235
      19.09 19:5057.9342-0.0576
      19.09 18:5058.0964+0.0841
      19.09 17:5057.7778-0.0925
      19.09 16:5057.9622+0.0929
      19.09 15:5057.8917-0.1494
      19.09 14:5058.1726-0.1744
      19.09 13:5057.316+0.0048
      19.09 12:5057.2257-0.0105
      19.09 11:5057.3212+0.0363
      19.09 10:5056.8309-0.0183
      19.09 09:5057.268+0.053
      19.09 08:5057.5409+0.0795
      19.09 07:5058.0986+0.1667
      19.09 06:5058.6952-0.0088
      19.09 05:5058.5009+0.1026
      19.09 04:5058.4226-0.384
      19.09 03:5058.9451+0.2103
      19.09 02:5057.8066+0.0103
      19.09 01:5057.7905+0.0028
      19.09 00:5057.2062-0.0449
      18.09 23:5057.2345+0.0558
      18.09 22:5056.9867-0.0889
      18.09 21:5056.909-0.186
      18.09 20:5056.5599-0.02
      18.09 19:5056.1374-0.0168
      18.09 18:5055.9306+0.1645
      18.09 17:5055.7408-0.0258
      18.09 16:5055.5565-0.0062
      18.09 15:5055.1738+0.0489
      18.09 14:5055.1535-0.0914
      18.09 13:5055.5872+0.0416
      18.09 12:5055.5901+0.1416
      18.09 11:5055.622+0.0769
      18.09 10:5055.0799+0.0017
      18.09 09:5054.9521+0.0325
      18.09 08:5054.7911+0.2014
      18.09 07:5054.6816-0.088
      18.09 06:5054.7902-0.0026
      18.09 05:5054.3689-0.0317
      18.09 04:5054.4602+0.048
      18.09 03:5054.3316-0.008
      18.09 02:5053.9592-0.0554
      18.09 01:5053.8991-0.0118
      18.09 00:5053.8916+0.0381
      17.09 23:5053.8921+0.0495
      17.09 22:5053.7886-0.0894
      17.09 21:5053.5374-0.0665
      17.09 20:5053.8541+0.0383
      17.09 19:5053.5771+0.2575
      17.09 18:5053.271-0.019
      17.09 17:5053.0587
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 48.5005
      макс: 73.2131
      за месяц:
      73.2131  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.202662.1839+0.6966
      22.09.202661.4873+0.8887
      21.09.202660.5986+2.9139
      20.09.202657.6847-0.1368
      19.09.202657.8215+2.1429
      18.09.202655.6786+2.7898
      17.09.202652.8888+1.9929
      16.09.202650.8959-1.3525
      15.09.202652.2484-1.668
      14.09.202653.9164-0.1755
      13.09.202654.0919+0.2278
      12.09.202653.8641+0.7868
      11.09.202653.0773+0.6024
      10.09.202652.4749-1.5821
      09.09.202654.057-0.9158
      08.09.202654.9728-0.4237
      07.09.202655.3965+0.9519
      06.09.202654.4446+1.0482
      05.09.202653.3964+2.5651
      04.09.202650.8313+0.0523
      03.09.202650.779+1.4816
      02.09.202649.2974+0.13
      01.09.202649.1674+0.6669
      31.08.202648.5005-0.7797
      30.08.202649.2802+0.2691
      29.08.202649.0111-0.2072
      28.08.202649.2183-0.7748
      27.08.202649.9931-0.146
      26.08.202650.1391-0.2197
      25.08.202650.3588
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 41.1073
      макс: 73.2131
      за квартал:
      73.2131  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      23.09.202662.1839+0.6966
      22.09.202661.4873+0.8887
      21.09.202660.5986+2.9139
      20.09.202657.6847-0.1368
      19.09.202657.8215+2.1429
      18.09.202655.6786+2.7898
      17.09.202652.8888+1.9929
      16.09.202650.8959-1.3525
      15.09.202652.2484-1.668
      14.09.202653.9164-0.1755
      13.09.202654.0919+0.2278
      12.09.202653.8641+0.7868
      11.09.202653.0773+0.6024
      10.09.202652.4749-1.5821
      09.09.202654.057-0.9158
      08.09.202654.9728-0.4237
      07.09.202655.3965+0.9519
      06.09.202654.4446+1.0482
      05.09.202653.3964+2.5651
      04.09.202650.8313+0.0523
      03.09.202650.779+1.4816
      02.09.202649.2974+0.13
      01.09.202649.1674+0.6669
      31.08.202648.5005-0.7797
      30.08.202649.2802+0.2691
      29.08.202649.0111-0.2072
      28.08.202649.2183-0.7748
      27.08.202649.9931-0.146
      26.08.202650.1391-0.2197
      25.08.202650.3588-1.6852
      23.08.202652.044-0.4679
      22.08.202652.5119+2.0237
      21.08.202650.4882+3.0279
      20.08.202647.4603+2.2648
      19.08.202645.1955+0.7544
      18.08.202644.4411+0.1373
      17.08.202644.3038-0.0168
      16.08.202644.3206+0.2701
      15.08.202644.0505-0.2373
      14.08.202644.2878-0.5414
      13.08.202644.8292-0.4025
      12.08.202645.2317-0.0324
      11.08.202645.2641-0.0633
      10.08.202645.3274-0.7827
      09.08.202646.1101+0.4091
      08.08.202645.701+0.0893
      07.08.202645.6117+0.3483
      06.08.202645.2634+0.2139
      05.08.202645.0495+0.5893
      04.08.202644.4602+0.1437
      03.08.202644.3165-0.3983
      02.08.202644.7148+0.4435
      01.08.202644.2713-0.7924
      31.07.202645.0637-0.302
      30.07.202645.3657+0.0878
      29.07.202645.2779-1.054
      28.07.202646.3319-0.5115
      27.07.202646.8434-0.4221
      26.07.202647.2655+1.0767
      25.07.202646.1888-0.285
      24.07.202646.4738-0.4919
      23.07.202646.9657+0.1586
      22.07.202646.8071-0.5489
      21.07.202647.356+0.2457
      20.07.202647.1103-0.0406
      19.07.202647.1509+1.0428
      18.07.202646.1081+1.22
      17.07.202644.8881-0.1233
      16.07.202645.0114-0.1821
      15.07.202645.1935+0.9238
      14.07.202644.2697+0.737
      13.07.202643.5327-1.0295
      12.07.202644.5622-0.4567
      11.07.202645.0189+0.5241
      10.07.202644.4948+0.5707
      09.07.202643.9241+0.3754
      08.07.202643.5487-0.5976
      07.07.202644.1463-0.7619
      06.07.202644.9082-0.0177
      05.07.202644.9259+0.2754
      04.07.202644.6505+0.8304
      03.07.202643.8201+0.6272
      02.07.202643.1929+0.8228
      01.07.202642.3701+0.2073
      30.06.202642.1628-0.6383
      29.06.202642.8011+0.2024
      28.06.202642.5987+0.1164
      27.06.202642.4823+1.1221
      26.06.202641.3602+0.2529
      25.06.202641.1073

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.