Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Dogecoin »

    Курс лайткоина к Dogecoin

    Обновлено: 21.03.2023 11:40:01Лайткоин

    =
    Калькулятор LTC - DOGE / Обратный расчет: курс Dogecoin к лайткоину
    6.07
    10011

    Графики

    Динамика изменения курса лайткоина относительно dogecoin, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1092.14
      макс: 1123.37
      за сутки:
        1099.87

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      21.03 11:401099.87-0.82
      21.03 11:301100.69+5
      21.03 11:201095.69+2.01
      21.03 11:101093.68+1.54
      21.03 11:001092.14-1.95
      21.03 10:501094.09-0.47
      21.03 10:401094.56-1.01
      21.03 10:301095.57-1.83
      21.03 10:201097.4-4.69
      21.03 10:101102.09+0.15
      21.03 10:031101.94-0.18
      21.03 10:001102.12-1.05
      21.03 09:501103.17+0.91
      21.03 09:401102.26+0.88
      21.03 09:301101.38-1.19
      21.03 09:201102.57+1.6
      21.03 09:101100.97+1.69
      21.03 09:001099.28+0.23
      21.03 08:501099.05+0.17
      21.03 08:401098.88+2.36
      21.03 08:301096.52+0.35
      21.03 08:201096.17+0.32
      21.03 08:101095.85-0.7
      21.03 08:031096.55-0.44
      21.03 08:001096.99+1.12
      21.03 07:501095.87-1.06
      21.03 07:401096.93+0.23
      21.03 07:301096.7+1.04
      21.03 07:201095.66+1.04
      21.03 07:101094.62+1.47
      21.03 07:001093.15-0.43
      21.03 06:501093.58-1.09
      21.03 06:401094.67-1.48
      21.03 06:301096.15-1.42
      21.03 06:201097.57-0.49
      21.03 06:101098.06-0.18
      21.03 06:031098.24-
      21.03 06:001098.24-0.08
      21.03 05:501098.32+1.08
      21.03 05:401097.24+2.44
      21.03 05:301094.8-1.18
      21.03 05:201095.98-0.87
      21.03 05:101096.85+0.46
      21.03 05:001096.39-0.47
      21.03 04:501096.86-1.38
      21.03 04:401098.24-0.57
      21.03 04:301098.81-0.04
      21.03 04:201098.85-0.52
      21.03 04:101099.37-0.15
      21.03 04:031099.52+0.34
      21.03 04:001099.18+1.13
      21.03 03:501098.05+3.14
      21.03 03:401094.91-1.24
      21.03 03:301096.15-2.58
      21.03 03:201098.73+0.6
      21.03 03:101098.13+1.14
      21.03 03:001096.99-3.94
      21.03 02:501100.93-2.15
      21.03 02:401103.08-3.79
      21.03 02:301106.87-3.34
      21.03 02:201110.21-4.86
      21.03 02:101115.07-1.31
      21.03 02:031116.38-
      21.03 02:001116.38-0.99
      21.03 01:501117.37-0.39
      21.03 01:401117.76-2.05
      21.03 01:301119.81-0.55
      21.03 01:201120.36+0.04
      21.03 01:101120.32+0.57
      21.03 01:001119.75-2.87
      21.03 00:501122.62-0.04
      21.03 00:401122.66-0.71
      21.03 00:301123.37+2.13
      21.03 00:201121.24+1.3
      21.03 00:101119.94-0.29
      21.03 00:031120.23-0.13
      21.03 00:001120.36+1.72
      20.03 23:501118.64+0.13
      20.03 23:401118.51-1.69
      20.03 23:301120.2+2.34
      20.03 23:201117.86-1.19
      20.03 23:101119.05-0.44
      20.03 23:001119.49-0.67
      20.03 22:501120.16+0.92
      20.03 22:401119.24+0.82
      20.03 22:301118.42+0.62
      20.03 22:201117.8-0.15
      20.03 22:101117.95+1.33
      20.03 22:031116.62-1.2
      20.03 22:001117.82-1.21
      20.03 21:501119.03+0.58
      20.03 21:401118.45-1.35
      20.03 21:301119.8+1.89
      20.03 21:201117.91+2.98
      20.03 21:101114.93+0.91
      20.03 21:001114.02+0.54
      20.03 20:501113.48+1.28
      20.03 20:401112.2-0.21
      20.03 20:301112.41-1.57
      20.03 20:201113.98+0.2
      20.03 20:101113.78+0.73
      20.03 20:031113.05-0.36
      20.03 20:001113.41-0.63
      20.03 19:501114.04+1.19
      20.03 19:401112.85+1.14
      20.03 19:301111.71+1.13
      20.03 19:201110.58-1.53
      20.03 19:101112.11-1.42
      20.03 19:001113.53-0.46
      20.03 18:501113.99-1.31
      20.03 18:401115.3-1.41
      20.03 18:301116.71+0.15
      20.03 18:201116.56-0.55
      20.03 18:101117.11-0.49
      20.03 18:031117.6+0.14
      20.03 18:001117.46+0.93
      20.03 17:501116.53-
      20.03 17:401116.53+1.33
      20.03 17:301115.2+1.56
      20.03 17:201113.64-0.59
      20.03 17:101114.23+2.6
      20.03 17:001111.63+0.13
      20.03 16:501111.5-0.43
      20.03 16:401111.93-0.02
      20.03 16:301111.95+1.29
      20.03 16:201110.66-0.25
      20.03 16:101110.91-1.02
      20.03 16:031111.93+0.01
      20.03 16:001111.92+2.02
      20.03 15:501109.9-0.74
      20.03 15:401110.64+2.27
      20.03 15:301108.37+0.13
      20.03 15:201108.24+0.47
      20.03 15:101107.77-2.55
      20.03 15:001110.32-1.88
      20.03 14:501112.2-0.35
      20.03 14:401112.55+1.09
      20.03 14:301111.46-0.56
      20.03 14:201112.02-1.89
      20.03 14:101113.91-1.6
      20.03 14:031115.51+0.64
      20.03 14:001114.87+0.29
      20.03 13:501114.58+1.12
      20.03 13:401113.46+1.49
      20.03 13:301111.97+0.44
      20.03 13:201111.53+1.81
      20.03 13:101109.72+0.71
      20.03 13:001109.01+0.26
      20.03 12:501108.75-3.01
      20.03 12:401111.76-1.7
      20.03 12:301113.46-0.05
      20.03 12:201113.51-1.91
      20.03 12:101115.42+1.12
      20.03 12:031114.3+0.27
      20.03 12:001114.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1079.71
      макс: 1151.82
      за неделю:
        1099.87

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      21.03 11:401099.87-1.95
      21.03 10:501094.09-1.05
      21.03 09:501103.17+0.23
      21.03 08:501099.05+1.12
      21.03 07:501095.87-0.43
      21.03 06:501093.58-0.08
      21.03 05:501098.32-0.47
      21.03 04:501096.86+1.13
      21.03 03:501098.05-3.94
      21.03 02:501100.93-0.99
      21.03 01:501117.37-2.87
      21.03 00:501122.62+1.72
      20.03 23:501118.64-0.67
      20.03 22:501120.16-1.21
      20.03 21:501119.03+0.54
      20.03 20:501113.48-0.63
      20.03 19:501114.04-0.46
      20.03 18:501113.99+0.93
      20.03 17:501116.53+0.13
      20.03 16:501111.5+2.02
      20.03 15:501109.9-1.88
      20.03 14:501112.2+0.29
      20.03 13:501114.58+0.26
      20.03 12:501108.75+1.13
      20.03 11:501112.9+1.73
      20.03 10:501112.04+0.14
      20.03 09:501107.73-0.71
      20.03 08:501110.9+1.58
      20.03 07:501112.17+1.3
      20.03 06:501102.94-0.25
      20.03 05:501110.61-2.58
      20.03 04:501112.24-3.79
      20.03 03:501119.32-0.11
      20.03 02:501128.77+1.16
      20.03 01:501129.5+0.8
      20.03 00:501123.61-4.17
      19.03 23:501126.41+0.38
      19.03 22:501125-0.02
      19.03 21:501124.87-0.31
      19.03 20:501124.03-4.13
      19.03 19:501130.47+0.19
      19.03 18:501132.27+1.69
      19.03 17:501130.96+1.63
      19.03 16:501128.16-0.43
      19.03 15:501127.68+1.54
      19.03 14:501119.74+1.14
      19.03 13:501119.86+0.96
      19.03 12:501117.72+0.88
      19.03 11:501120.61-0.53
      19.03 10:501122.55-1.08
      19.03 09:501117.63-2.05
      19.03 08:501120.37-0.04
      19.03 07:501120.86+0.77
      19.03 06:501119.1-0.71
      19.03 05:501125.45-0.52
      19.03 04:501131.22-0.1
      19.03 03:501135.1+3.87
      19.03 02:501132.29+0.9
      19.03 01:501131.28-0.96
      19.03 00:501130.2+0.24
      18.03 23:501128.65+0.6
      18.03 22:501130.55+0.67
      18.03 21:501130.25-1.37
      18.03 20:501130.35-0.54
      18.03 19:501131.15+3.51
      18.03 18:501117.03+0.89
      18.03 17:501126.67-0.14
      18.03 16:501123.82-0.94
      18.03 15:501117.43+1.41
      18.03 14:501115.2+1.91
      18.03 13:501108.33-3.83
      18.03 12:501117.64+0.62
      18.03 11:501111.44+2.26
      18.03 10:501108.38-3
      18.03 09:501115.29+0.37
      18.03 08:501121.26+2.16
      18.03 07:501120.5-1.47
      18.03 06:501113.01-0.29
      18.03 05:501120.76+0.26
      18.03 04:501126.34+12.91
      18.03 03:501106.18+3.5
      18.03 02:501114.29-3.2
      18.03 01:501105.21-3.19
      18.03 00:501103.95+0.46
      17.03 23:501105.89-0.48
      17.03 22:501106.54+1.44
      17.03 21:501102.83-0.87
      17.03 20:501100.67-1.39
      17.03 19:501110.21-2.51
      17.03 18:501114.65-1.53
      17.03 17:501116.91-0.46
      17.03 16:501116.67-0.08
      17.03 15:501117.59-0.5
      17.03 14:501121.17-0.18
      17.03 13:501111.64+0.8
      17.03 12:501097.47-0.4
      17.03 11:501097.08-0.11
      17.03 10:501095.7+4.67
      17.03 09:501089.1-0.09
      17.03 08:501104.42-1.4
      17.03 07:501106.79-1.1
      17.03 06:501103.92-0.59
      17.03 05:501099.82-3.82
      17.03 04:501096.14+3.26
      17.03 03:501090.61+7.25
      17.03 02:501079.71+2.72
      17.03 01:501103.22+1.7
      17.03 00:501114.16-0.79
      16.03 23:501115.24+0.21
      16.03 22:501115.11+0.83
      16.03 21:501113.5+1.19
      16.03 20:501109.49+0.18
      16.03 19:501109.76-0.42
      16.03 18:501116.81+2.48
      16.03 17:501117.05-0.77
      16.03 16:501118.53-0.11
      16.03 15:501120.6-0.78
      16.03 14:501122.74-0.68
      16.03 13:501122.46-2.77
      16.03 12:501121.65+0.52
      16.03 11:501117.8-0.91
      16.03 10:501119.32+0.96
      16.03 09:501118.93+0.65
      16.03 08:501118.82-0.05
      16.03 07:501111.01-0.2
      16.03 06:501108.69-0.23
      16.03 05:501103.22-0.15
      16.03 04:501106.51-0.08
      16.03 03:501100.83-0.48
      16.03 02:501094.38-2.7
      16.03 01:501099.12+0.02
      16.03 00:501098.04-4.18
      15.03 23:501103.94-1.29
      15.03 22:501106.67-1.67
      15.03 21:501113.56+1.09
      15.03 20:501108.22+1.71
      15.03 19:501110.77-0.96
      15.03 18:501120.83+2.21
      15.03 17:501120.34+0.21
      15.03 16:501121.54+2.36
      15.03 15:501118.63-0.22
      15.03 14:501114.78-0.32
      15.03 13:501116.7-1.25
      15.03 12:501116.73+0.45
      15.03 11:501115.93+2.14
      15.03 10:501113.36-0.11
      15.03 09:501119.39-0.96
      15.03 08:501121.9+0.58
      15.03 07:501127.11-1.02
      15.03 06:501122.08-0.57
      15.03 05:501125.8+0.61
      15.03 04:501125.37+1.63
      15.03 03:501122.97-1.32
      15.03 02:501129.33+0.54
      15.03 01:501121.22+1.99
      15.03 00:501117.48-1.28
      14.03 23:501125.76+1.52
      14.03 22:501123.4+0.32
      14.03 21:501125.17-3.02
      14.03 20:501132.1-3.29
      14.03 19:501137.5+0.15
      14.03 18:501140+4.72
      14.03 17:501130.14-0.11
      14.03 16:501138.54+0.67
      14.03 15:501151.82+2.98
      14.03 14:501117.18-1.2
      14.03 13:501117.61+0.69
      14.03 12:501113.75-0.62
      14.03 11:501115.57
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 1047.92
      макс: 1202.82
      за месяц:
        1099.87
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      20.03.20231112.58-12.01
      19.03.20231124.59+2.5
      18.03.20231122.09+15.97
      17.03.20231106.12-6.65
      16.03.20231112.77-1.89
      15.03.20231114.66-9.24
      14.03.20231123.9+13.35
      13.03.20231110.55+62.63
      12.03.20231047.92-8.33
      11.03.20231056.25-51.61
      10.03.20231107.86-55.92
      09.03.20231163.78+5.44
      08.03.20231158.34-7.84
      07.03.20231166.18-21.95
      06.03.20231188.13-14.69
      05.03.20231202.82+19.27
      04.03.20231183.55+6.67
      03.03.20231176.88-12.91
      02.03.20231189.79+4.46
      01.03.20231185.33+27.99
      28.02.20231157.34-3.4
      27.02.20231160.74+4.29
      26.02.20231156.45+21.2
      25.02.20231135.25+13.52
      24.02.20231121.73+6.09
      23.02.20231115.64+5.94
      22.02.20231109.7+21.85
      21.02.20231087.85-15
      20.02.20231102.85-21.78
      19.02.20231124.63-13.43
      18.02.20231138.06
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 848.77
      макс: 1202.82
      за квартал:
      1099.87  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      20.03.20231112.58-12.01
      19.03.20231124.59+2.5
      18.03.20231122.09+15.97
      17.03.20231106.12-6.65
      16.03.20231112.77-1.89
      15.03.20231114.66-9.24
      14.03.20231123.9+13.35
      13.03.20231110.55+62.63
      12.03.20231047.92-8.33
      11.03.20231056.25-51.61
      10.03.20231107.86-55.92
      09.03.20231163.78+5.44
      08.03.20231158.34-7.84
      07.03.20231166.18-21.95
      06.03.20231188.13-14.69
      05.03.20231202.82+19.27
      04.03.20231183.55+6.67
      03.03.20231176.88-12.91
      02.03.20231189.79+4.46
      01.03.20231185.33+27.99
      28.02.20231157.34-3.4
      27.02.20231160.74+4.29
      26.02.20231156.45+21.2
      25.02.20231135.25+13.52
      24.02.20231121.73+6.09
      23.02.20231115.64+5.94
      22.02.20231109.7+21.85
      21.02.20231087.85-15
      20.02.20231102.85-21.78
      19.02.20231124.63-13.43
      18.02.20231138.06-13.06
      17.02.20231151.12+4.12
      16.02.20231147+16.05
      15.02.20231130.95+2.15
      14.02.20231128.8+13.05
      13.02.20231115.75-9.63
      12.02.20231125.38-22.31
      11.02.20231147.69+16.12
      10.02.20231131.57+28.33
      09.02.20231103.24+5.35
      08.02.20231097.89+9.37
      07.02.20231088.52+36.41
      06.02.20231052.11+11.22
      05.02.20231040.89-4.92
      04.02.20231045.81-32.67
      03.02.20231078.48+5.43
      02.02.20231073.05+26.08
      01.02.20231046.97+38.51
      31.01.20231008.46-50.2
      30.01.20231058.66-7.57
      29.01.20231066.23+66.75
      28.01.2023999.48-21.66
      27.01.20231021.14-5.09
      26.01.20231026.23-13.34
      25.01.20231039.57+34.61
      23.01.20231004.96-11.67
      22.01.20231016.63-17.11
      21.01.20231033.74-6.14
      20.01.20231039.88+11.04
      19.01.20231028.84+14.46
      18.01.20231014.38-19.29
      17.01.20231033.67+11.74
      16.01.20231021.93-6.59
      15.01.20231028.52+15.53
      14.01.20231012.99-39.85
      13.01.20231052.84-15.19
      12.01.20231068.03+0.62
      11.01.20231067.41+7.14
      10.01.20231060.27-13.54
      09.01.20231073.81+17.11
      08.01.20231056.7+3.44
      07.01.20231053.26+8.37
      06.01.20231044.89+18.34
      05.01.20231026.55-26.67
      04.01.20231053.22-7.42
      03.01.20231060.64+26.64
      02.01.20231034+29.03
      01.01.20231004.97+14.38
      31.12.2022990.59+12.3
      30.12.2022978.29+37.33
      29.12.2022940.96-6.99
      28.12.2022947.95+12.55
      27.12.2022935.4+12.87
      26.12.2022922.53+51.53
      25.12.2022871+22.23
      24.12.2022848.77-0.44
      23.12.2022849.21-26.05
      22.12.2022875.26-19.41
      21.12.2022894.67+17.51
      20.12.2022877.16

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.