Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, First Digital USD »

    Курс лайткоина (LTC) к First Digital USD (FDUSD)

    Обновлено: 15.11.2025 21:50:02Лайткоин

    =
    Калькулятор LTC - FDUSD / Обратный расчет: курс First Digital USD к лайткоину
    5.79
    10011

    Графики

    Динамика изменения курса лайткоина относительно first digital usd, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.0208
      макс: 109.25
      за сутки:
      103.62  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      15.11 21:50103.62-0.1
      15.11 21:40103.72-0.05
      15.11 21:30103.77-0.02
      15.11 21:20103.79+0.03
      15.11 21:10103.76+0.26
      15.11 21:00103.5+0.34
      15.11 20:50103.16-0.06
      15.11 20:40103.22+0.13
      15.11 20:30103.09-0.42
      15.11 20:20103.51-0.64
      15.11 20:10104.15-0.08
      15.11 20:03104.23+0.28
      15.11 20:00103.95+0.24
      15.11 19:50103.71-0.02
      15.11 19:40103.73-0.31
      15.11 19:30104.04-0.06
      15.11 19:20104.1-0.19
      15.11 19:10104.29-0.35
      15.11 19:00104.64-0.35
      15.11 18:50104.99+0.14
      15.11 18:40104.85-0.5
      15.11 18:30105.35-0.29
      15.11 18:20105.64+0.22
      15.11 18:10105.42+0.06
      15.11 18:03105.36-0.11
      15.11 18:00105.47-0.3
      15.11 17:50105.77+0.12
      15.11 17:40105.65-0.28
      15.11 17:30105.93-0.51
      15.11 17:20106.44-0.38
      15.11 17:10106.82-0.5
      15.11 17:00107.32-0.56
      15.11 16:50107.88-0.83
      15.11 16:40108.71-0.54
      15.11 16:30109.25+0.95
      15.11 16:20108.3-0.31
      15.11 16:10108.61+2.32
      15.11 16:03106.29+0.35
      15.11 16:00105.94+0.09
      15.11 15:50105.85+0.72
      15.11 15:40105.13+0.41
      15.11 15:30104.72+1.38
      15.11 15:20103.34+0.29
      15.11 15:10103.05+0.08
      15.11 15:00102.97-0.13
      15.11 14:50103.1-0.09
      15.11 14:40103.19+0.2
      15.11 14:30102.99+0.17
      15.11 14:20102.82+0.15
      15.11 14:10102.67+0.05
      15.11 14:03102.62-0.09
      15.11 14:00102.71+0.25
      15.11 13:50102.46+0.41
      15.11 13:40102.05-0.21
      15.11 13:30102.26+0.02
      15.11 13:20102.24-0.35
      15.11 13:10102.59-0.31
      15.11 13:00102.9-0.18
      15.11 12:50103.08-0.44
      15.11 12:40103.52+0.37
      15.11 12:30103.15+0.37
      15.11 12:20102.78+0.43
      15.11 12:10102.35-0.01
      15.11 12:03102.36+0.27
      15.11 12:00102.09-0.48
      15.11 11:50102.57-0.09
      15.11 11:40102.66+0.01
      15.11 11:30102.65-0.24
      15.11 11:20102.89-0.04
      15.11 11:10102.93-0.24
      15.11 11:00103.17+0.18
      15.11 10:50102.99-0.96
      15.11 10:40103.95-0.34
      15.11 10:30104.29+0.39
      15.11 10:20103.9-0.03
      15.11 10:10103.93-0.39
      15.11 10:03104.32-0.17
      15.11 10:00104.49-0.27
      15.11 09:50104.76-0.39
      15.11 09:40105.15+0.25
      15.11 09:30104.9+0.43
      15.11 09:20104.47+0.08
      15.11 09:10104.39+0.22
      15.11 09:00104.17+0.36
      15.11 08:50103.81+0.18
      15.11 08:40103.63-0.13
      15.11 08:30103.76-0.1
      15.11 08:20103.86-0.56
      15.11 08:10104.42-0.23
      15.11 08:03104.65-0.17
      15.11 08:00104.82+0.2
      15.11 07:50104.62-0.4
      15.11 07:40105.02-0.45
      15.11 07:30105.47+0.3
      15.11 07:20105.17+0.73
      15.11 07:10104.44+0.13
      15.11 07:00104.31-0.41
      15.11 06:50104.72+0.18
      15.11 06:40104.54+0.06
      15.11 06:30104.48-0.02
      15.11 06:20104.5-0.24
      15.11 06:10104.74+0.42
      15.11 06:03104.32+0.72
      15.11 06:00103.6-0.29
      15.11 05:50103.89+1
      15.11 05:40102.89+0.26
      15.11 05:30102.63+0.47
      15.11 05:20102.16+0.17
      15.11 05:10101.99-0.01
      15.11 05:00102+0.75
      15.11 04:50101.25+1.3456
      15.11 04:4099.9044+1.0301
      15.11 04:3098.8743+0.156
      15.11 04:2098.7183+0.4316
      15.11 04:1098.2867-0.3209
      15.11 04:0398.6076+0.1834
      15.11 04:0098.4242-0.1103
      15.11 03:5098.5345+0.3413
      15.11 03:4098.1932-0.5085
      15.11 03:3098.7017+0.0367
      15.11 03:2098.665+0.105
      15.11 03:1098.56+0.6753
      15.11 03:0097.8847-0.2043
      15.11 02:5098.089+0.6612
      15.11 02:4097.4278-0.2886
      15.11 02:3097.7164-0.2924
      15.11 02:2098.0088-0.1951
      15.11 02:1098.2039-0.4452
      15.11 02:0398.6491-0.0045
      15.11 02:0098.6536-0.506
      15.11 01:5099.1596+0.0813
      15.11 01:4099.0783+0.5847
      15.11 01:3098.4936-0.3402
      15.11 01:2098.8338-0.3527
      15.11 01:1099.1865+0.2021
      15.11 01:0098.9844+0.1772
      15.11 00:5098.8072-0.1239
      15.11 00:4098.9311-0.5738
      15.11 00:3099.5049+0.2307
      15.11 00:2099.2742+0.2682
      15.11 00:1099.006+0.5751
      15.11 00:0398.4309+0.1986
      15.11 00:0098.2323+0.4315
      14.11 23:5097.8008-1.02
      14.11 23:4098.8208-0.0647
      14.11 23:3098.8855-0.502
      14.11 23:2099.3875-0.4172
      14.11 23:1099.8047-0.4553
      14.11 23:00100.26+0.4606
      14.11 22:5099.7994+0.9919
      14.11 22:4098.8075+0.1959
      14.11 22:3098.6116+0.7734
      14.11 22:2097.8382+0.5855
      14.11 22:1097.2527+0.2319
      14.11 22:0397.0208-0.1283
      14.11 22:0097.1491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.7441
      макс: 112.46
      за неделю:
      103.62  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      15.11 21:50103.62+0.34
      15.11 20:50103.16+0.24
      15.11 19:50103.71-0.35
      15.11 18:50104.99-0.3
      15.11 17:50105.77-0.56
      15.11 16:50107.88+0.09
      15.11 15:50105.85-0.13
      15.11 14:50103.1+0.25
      15.11 13:50102.46-0.18
      15.11 12:50103.08-0.48
      15.11 11:50102.57+0.18
      15.11 10:50102.99-0.27
      15.11 09:50104.76+0.36
      15.11 08:50103.81+0.2
      15.11 07:50104.62-0.41
      15.11 06:50104.72-0.29
      15.11 05:50103.89+0.75
      15.11 04:50101.25-0.1103
      15.11 03:5098.5345-0.2043
      15.11 02:5098.089-0.506
      15.11 01:5099.1596+0.1772
      15.11 00:5098.8072+0.4315
      14.11 23:5097.8008+0.4606
      14.11 22:5099.7994-0.242
      14.11 21:5097.3911-0.3923
      14.11 20:5097.0056+0.2085
      14.11 19:5097.8367+0.1627
      14.11 18:5097.0382-0.0743
      14.11 17:5096.7665+0.3499
      14.11 16:5094.7441+1.2818
      14.11 15:5094.9466+0.0887
      14.11 14:5096.0172-0.1998
      14.11 13:5096.7722-0.4444
      14.11 12:5096.6391+0.5607
      14.11 11:5097.5001-0.2179
      14.11 10:5098.7443+0.88
      14.11 09:5096.1051+0.1994
      14.11 08:5096.283+0.4225
      14.11 07:5095.056+0.3053
      14.11 06:5096.0604-0.328
      14.11 05:5096.8295-0.0031
      14.11 04:5096.1416-0.6567
      14.11 03:5096.92-0.5695
      14.11 02:5097.6413-0.0043
      14.11 01:5096.8257+0.2598
      14.11 00:5094.8958-0.1932
      13.11 23:5095.1117-0.3824
      13.11 22:5095.5896-0.0268
      13.11 21:5095.2403-0.2204
      13.11 20:5096.3977-0.3601
      13.11 19:5098.5198-0.1632
      13.11 18:5099.5105+1.06
      13.11 17:50100.77+0.01
      13.11 16:50100.92+0.13
      13.11 15:50100.84+0.12
      13.11 14:50100.27+0.0492
      13.11 13:5099.5707-0.0218
      13.11 12:5099.9741-0.15
      13.11 11:50100.84-0.18
      13.11 10:50101.15-0.02
      13.11 09:50101.29+0.37
      13.11 08:50100.65-0.0251
      13.11 07:5099.7091-0.3602
      13.11 06:50100.01-0.3299
      13.11 05:5099.7146-0.5087
      13.11 04:5099.4943-0.3076
      13.11 03:5098.6283-0.0389
      13.11 02:5097.8368+0.1046
      13.11 01:5098.2001+0.2037
      13.11 00:5098.1031+0.1592
      12.11 23:5098.5341+0.6728
      12.11 22:5096.4939-0.1446
      12.11 21:5096.8694-0.2371
      12.11 20:5096.5771-0.9682
      12.11 19:5096.9213-0.62
      12.11 18:50100.81-1.06
      12.11 17:50102.69+0.3
      12.11 16:50103.77+0.42
      12.11 15:50102.6-
      12.11 14:50102.11+0.13
      12.11 13:50102.44+0.15
      12.11 12:50101.82+0.09
      12.11 11:50101.74-0.3163
      12.11 10:50100.24+0.1388
      12.11 09:5099.7639+0.0633
      12.11 08:5099.9767+0.0268
      12.11 07:5099.6358-0.1841
      12.11 06:5099.974+0.0216
      12.11 05:5099.4693+0.0225
      12.11 04:5099.7792-0.21
      12.11 03:50100.22-0.3937
      12.11 02:50100.33+0.21
      12.11 01:50100.71+0.131
      12.11 00:5099.5093+0.0346
      11.11 23:5099.6215+0.08
      11.11 22:50100.57+0.27
      11.11 21:50100.23+0.08
      11.11 20:50100.67-0.18
      11.11 19:50101.52+0.05
      11.11 18:50101.16+0.43
      11.11 17:50101.83-0.32
      11.11 16:50102.26+0.1
      11.11 15:50102.39-0.15
      11.11 14:50102.94-0.13
      11.11 13:50102.68-0.18
      11.11 12:50102.96-
      11.11 11:50102.58-0.44
      11.11 10:50102.9-0.06
      11.11 09:50103.79-0.09
      11.11 08:50103.87-0.1
      11.11 07:50104.7+0.07
      11.11 06:50105.66-0.35
      11.11 05:50105.61-0.1
      11.11 04:50105.14+0.98
      11.11 03:50103.37-0.77
      11.11 02:50105.25+0.15
      11.11 01:50105.19-0.52
      11.11 00:50105.28-0.19
      10.11 23:50107.6+0.09
      10.11 22:50107.94-0.08
      10.11 21:50108.34-0.56
      10.11 20:50109.17-
      10.11 19:50107.01-1.2
      10.11 18:50108.94+0.05
      10.11 17:50106.45+0.13
      10.11 16:50107.62+0.23
      10.11 15:50106.66-0.42
      10.11 14:50107.97-0.12
      10.11 13:50107.45+0.4
      10.11 12:50108.23+0.14
      10.11 11:50107.33-0.15
      10.11 10:50107.8+0.04
      10.11 09:50108.25+0.35
      10.11 08:50108.78+0.65
      10.11 07:50108.19-0.54
      10.11 06:50108.93-0.68
      10.11 05:50109.94-0.32
      10.11 04:50110.32-0.56
      10.11 03:50111.73+0.79
      10.11 02:50109.34+0.37
      10.11 01:50111.5-0.43
      10.11 00:50111.18-0.45
      09.11 23:50112.46+0.62
      09.11 22:50109.02+1.8
      09.11 21:50106.67+0.21
      09.11 20:50105.21+0.11
      09.11 19:50106.08-1.2
      09.11 18:50108.26-1.11
      09.11 17:50108.87+0.53
      09.11 16:50104.31+0.26
      09.11 15:50103.3-2.48
      09.11 14:40104.9+2.08
      09.11 13:50102.32-0.28
      09.11 12:50100.6+0.12
      09.11 11:50101.28-0.05
      09.11 10:50101.59-0.79
      09.11 09:50102.06+0.47
      09.11 08:50100.25+0.18
      09.11 07:50100.3+0.18
      09.11 06:50100.17-0.63
      09.11 05:50102.34+0.12
      09.11 04:50105.28-1.72
      09.11 03:50106.38+1.44
      09.11 02:50104.28+0.21
      09.11 01:50101.7-0.02
      09.11 00:50101.36-0.29
      08.11 23:50101.4-0.06
      08.11 22:50100.66+0.18
      08.11 21:50100.98
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 86.7304
      макс: 112.46
      за месяц:
      103.62  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      14.11.202597.1444-1.6931
      13.11.202598.8375-0.9421
      12.11.202599.7796-2.5904
      11.11.2025102.37-5.28
      10.11.2025107.65+2.4
      09.11.2025105.25+4.33
      08.11.2025100.92+7.0024
      07.11.202593.9176+6.2931
      06.11.202587.6245+0.086
      05.11.202587.5385+0.8081
      04.11.202586.7304-4.9465
      03.11.202591.6769-7.9433
      02.11.202599.6202+1.1777
      01.11.202598.4425+3.5229
      31.10.202594.9196-0.549
      30.10.202595.4686-3.0239
      29.10.202598.4925-1.5775
      28.10.2025100.07-0.34
      27.10.2025100.41+1.8416
      26.10.202598.5684+1.9426
      25.10.202596.6258+0.6109
      24.10.202596.0149+2.3701
      23.10.202593.6448+0.7177
      22.10.202592.9271-1.1953
      21.10.202594.1224-0.6979
      20.10.202594.8203+1.5809
      19.10.202593.2394+1.8657
      18.10.202591.3737+1.4819
      17.10.202589.8918-4.0757
      16.10.202593.9675-2.6981
      15.10.202596.6656
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 86.7304
      макс: 124.47
      за квартал:
        103.62
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      14.11.202597.1444-1.6931
      13.11.202598.8375-0.9421
      12.11.202599.7796-2.5904
      11.11.2025102.37-5.28
      10.11.2025107.65+2.4
      09.11.2025105.25+4.33
      08.11.2025100.92+7.0024
      07.11.202593.9176+6.2931
      06.11.202587.6245+0.086
      05.11.202587.5385+0.8081
      04.11.202586.7304-4.9465
      03.11.202591.6769-7.9433
      02.11.202599.6202+1.1777
      01.11.202598.4425+3.5229
      31.10.202594.9196-0.549
      30.10.202595.4686-3.0239
      29.10.202598.4925-1.5775
      28.10.2025100.07-0.34
      27.10.2025100.41+1.8416
      26.10.202598.5684+1.9426
      25.10.202596.6258+0.6109
      24.10.202596.0149+2.3701
      23.10.202593.6448+0.7177
      22.10.202592.9271-1.1953
      21.10.202594.1224-0.6979
      20.10.202594.8203+1.5809
      19.10.202593.2394+1.8657
      18.10.202591.3737+1.4819
      17.10.202589.8918-4.0757
      16.10.202593.9675-2.6981
      15.10.202596.6656+0.4946
      14.10.202596.171-2.5293
      13.10.202598.7003+1.8421
      12.10.202596.8582-0.3486
      11.10.202597.2068-27.2632
      10.10.2025124.47+5.38
      09.10.2025119.09+1.49
      08.10.2025117.6-0.17
      07.10.2025117.77-2.32
      06.10.2025120.09-0.56
      05.10.2025120.65+1.4
      04.10.2025119.25-0.06
      03.10.2025119.31-0.15
      02.10.2025119.46+9.29
      01.10.2025110.17+4.05
      30.09.2025106.12-0.45
      29.09.2025106.57+1.76
      28.09.2025104.81+0.32
      27.09.2025104.49+0.88
      26.09.2025103.61-0.37
      25.09.2025103.98-2.88
      24.09.2025106.86+0.36
      23.09.2025106.5-0.66
      22.09.2025107.16-7.94
      21.09.2025115.1+0.62
      20.09.2025114.48-1.77
      19.09.2025116.25-1.09
      18.09.2025117.34+2.18
      17.09.2025115.16+0.47
      16.09.2025114.69+0.38
      15.09.2025114.31-1.98
      14.09.2025116.29-3.13
      13.09.2025119.42+2.77
      12.09.2025116.65+0.5
      11.09.2025116.15+1.65
      10.09.2025114.5+1.56
      09.09.2025112.94-0.49
      08.09.2025113.43-0.85
      07.09.2025114.28+2.15
      06.09.2025112.13-0.66
      05.09.2025112.79+1.49
      04.09.2025111.3-1.09
      03.09.2025112.39+1.61
      02.09.2025110.78+1.59
      01.09.2025109.19-1.81
      31.08.2025111+0.46
      30.08.2025110.54-0.38
      29.08.2025110.92-2.52
      28.08.2025113.44-0.21
      27.08.2025113.65+1.67
      26.08.2025111.98-0.72
      25.08.2025112.7-7.62
      24.08.2025120.32-1.27
      23.08.2025121.59+2.9
      22.08.2025118.69+3.11
      21.08.2025115.58+0.27
      20.08.2025115.31-0.04
      19.08.2025115.35-2.25
      18.08.2025117.6-4.11
      17.08.2025121.71+2.09
      16.08.2025119.62

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.