Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, First Digital USD »

    Курс лайткоина к First Digital USD

    Обновлено: 19.04.2025 12:03:01Лайткоин

    =
    Калькулятор LTC - FDUSD / Обратный расчет: курс First Digital USD к лайткоину
    5.78
    10011

    Графики

    Динамика изменения курса лайткоина относительно first digital usd, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.6165
      макс: 77.0569
      за сутки:
      76.4111  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.04 12:0376.4111-0.0023
      19.04 12:0076.4134+0.0256
      19.04 11:5076.3878+0.1598
      19.04 11:4076.228-0.0586
      19.04 11:3076.2866+0.0748
      19.04 11:2076.2118-0.0618
      19.04 11:1076.2736-0.0436
      19.04 11:0076.3172-0.0943
      19.04 10:5076.4115+0.0655
      19.04 10:4076.346+0.04
      19.04 10:3076.306+0.0627
      19.04 10:2076.2433+0.0196
      19.04 10:1076.2237+0.0224
      19.04 10:0376.2013-0.016
      19.04 10:0076.2173-0.0335
      19.04 09:5076.2508-0.0145
      19.04 09:4076.2653-0.061
      19.04 09:3076.3263-0.0284
      19.04 09:2076.3547-0.1578
      19.04 09:1076.5125-0.0487
      19.04 09:0076.5612-0.0266
      19.04 08:5076.5878-0.0038
      19.04 08:4076.5916+0.0168
      19.04 08:3076.5748+0.0423
      19.04 08:2076.5325-0.0964
      19.04 08:1076.6289+0.0372
      19.04 08:0376.5917-0.005
      19.04 08:0076.5967-0.1497
      19.04 07:5076.7464+0.0531
      19.04 07:4076.6933+0.1144
      19.04 07:3076.5789+0.0033
      19.04 07:2076.5756-0.029
      19.04 07:1076.6046-0.0196
      19.04 07:0076.6242+0.1017
      19.04 06:5076.5225-0.0601
      19.04 06:4076.5826+0.0465
      19.04 06:3076.5361+0.0725
      19.04 06:2076.4636+0.1145
      19.04 06:1076.3491+0.1184
      19.04 06:0376.2307+0.0329
      19.04 06:0076.1978+0.0291
      19.04 05:5076.1687-0.0236
      19.04 05:4076.1923+0.0015
      19.04 05:3076.1908+0.0466
      19.04 05:2076.1442+0.2602
      19.04 05:1075.884+0.0052
      19.04 05:0075.8788-0.0269
      19.04 04:5075.9057-0.116
      19.04 04:4076.0217-0.0408
      19.04 04:3076.0625+0.0328
      19.04 04:2076.0297+0.0734
      19.04 04:1075.9563+0.0387
      19.04 04:0375.9176+0.004
      19.04 04:0075.9136-0.1048
      19.04 03:5076.0184-0.0597
      19.04 03:4076.0781+0.062
      19.04 03:3076.0161-0.0036
      19.04 03:2076.0197-0.0532
      19.04 03:1076.0729-0.0015
      19.04 03:0076.0744-0.0485
      19.04 02:5076.1229+0.1134
      19.04 02:4076.0095+0.0518
      19.04 02:3075.9577-0.0085
      19.04 02:2075.9662-0.0311
      19.04 02:1075.9973-0.0676
      19.04 02:0376.0649-0.0155
      19.04 02:0076.0804-0.2156
      19.04 01:5076.296-0.0823
      19.04 01:4076.3783+0.0324
      19.04 01:3076.3459-0.123
      19.04 01:2076.4689-0.0313
      19.04 01:1076.5002-0.1379
      19.04 01:0076.6381+0.0037
      19.04 00:5076.6344-0.026
      19.04 00:4076.6604+0.0649
      19.04 00:3076.5955+0.0904
      19.04 00:2076.5051+0.1647
      19.04 00:1076.3404-0.0154
      19.04 00:0376.3558+0.0138
      19.04 00:0076.342+0.0159
      18.04 23:5076.3261-0.0224
      18.04 23:4076.3485-0.1495
      18.04 23:3076.498-0.0201
      18.04 23:2076.5181-0.0561
      18.04 23:1076.5742+0.0252
      18.04 23:0076.549-0.0051
      18.04 22:5076.5541-0.1246
      18.04 22:4076.6787-0.2638
      18.04 22:3076.9425-0.0793
      18.04 22:2077.0218+0.0292
      18.04 22:1076.9926-0.0643
      18.04 22:0377.0569+0.0387
      18.04 22:0077.0182+0.0837
      18.04 21:5076.9345+0.0616
      18.04 21:4076.8729+0.1038
      18.04 21:3076.7691+0.0815
      18.04 21:2076.6876+0.0035
      18.04 21:1076.6841+0.0515
      18.04 21:0076.6326-0.108
      18.04 20:5076.7406-0.0253
      18.04 20:4076.7659+0.1632
      18.04 20:3076.6027+0.0931
      18.04 20:2076.5096+0.0708
      18.04 20:1076.4388+0.165
      18.04 20:0376.2738+0.119
      18.04 20:0076.1548-0.0323
      18.04 19:5076.1871-0.0344
      18.04 19:4076.2215+0.0789
      18.04 19:3076.1426+0.112
      18.04 19:2076.0306-0.0631
      18.04 19:1076.0937+0.0689
      18.04 19:0076.0248+0.2042
      18.04 18:5075.8206-0.0147
      18.04 18:4075.8353+0.0797
      18.04 18:3075.7556+0.0412
      18.04 18:2075.7144-0.1103
      18.04 18:1075.8247-0.0294
      18.04 18:0375.8541+0.059
      18.04 18:0075.7951-0.1395
      18.04 17:5075.9346+0.1027
      18.04 17:4075.8319-0.1361
      18.04 17:3075.968+0.0758
      18.04 17:2075.8922-0.2046
      18.04 17:1076.0968-0.0119
      18.04 17:0076.1087+0.1455
      18.04 16:5075.9632-0.0449
      18.04 16:4076.0081+0.0752
      18.04 16:3075.9329+0.1908
      18.04 16:2075.7421-0.136
      18.04 16:1075.8781-0.099
      18.04 16:0375.9771+0.0127
      18.04 16:0075.9644+0.0226
      18.04 15:5075.9418+0.0201
      18.04 15:4075.9217+0.1031
      18.04 15:3075.8186-0.0253
      18.04 15:2075.8439-0.0093
      18.04 15:1075.8532+0.0579
      18.04 15:0075.7953+0.1086
      18.04 14:5075.6867-0.0051
      18.04 14:4075.6918+0.0333
      18.04 14:3075.6585-0.1044
      18.04 14:2075.7629+0.1464
      18.04 14:1075.6165-0.0668
      18.04 14:0375.6833+0.0011
      18.04 14:0075.6822-0.016
      18.04 13:5075.6982-0.0515
      18.04 13:4075.7497-0.1514
      18.04 13:3075.9011-0.0772
      18.04 13:2075.9783+0.0347
      18.04 13:1075.9436-0.0453
      18.04 13:0075.9889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.1901
      макс: 79.9622
      за неделю:
        76.4111

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.04 12:0376.4111+0.0256
      19.04 11:5076.3878-0.0943
      19.04 10:5076.4115-0.0335
      19.04 09:5076.2508-0.0266
      19.04 08:5076.5878-0.1497
      19.04 07:5076.7464+0.1017
      19.04 06:5076.5225+0.0291
      19.04 05:5076.1687-0.0269
      19.04 04:5075.9057-0.1048
      19.04 03:5076.0184-0.0485
      19.04 02:5076.1229-0.2156
      19.04 01:5076.296+0.0037
      19.04 00:5076.6344+0.0159
      18.04 23:5076.3261-0.0051
      18.04 22:5076.5541+0.0837
      18.04 21:5076.9345-0.108
      18.04 20:5076.7406-0.0323
      18.04 19:5076.1871+0.2042
      18.04 18:5075.8206-0.1395
      18.04 17:5075.9346+0.1455
      18.04 16:5075.9632+0.0226
      18.04 15:5075.9418+0.1086
      18.04 14:5075.6867-0.016
      18.04 13:5075.6982-0.0035
      18.04 12:5075.9924-0.1515
      18.04 11:5075.7756-0.0661
      18.04 10:5075.7088+0.112
      18.04 09:5075.15+0.1525
      18.04 08:5075.1829-0.0402
      18.04 07:5075.5245+0.0473
      18.04 06:5075.3095+0.1419
      18.04 05:5075.2392-0.105
      18.04 04:5075.0804-0.125
      18.04 03:5074.8839-0.0317
      18.04 02:5074.9945-0.3576
      18.04 01:5075.1338+0.1265
      18.04 00:5075.3677+0.1708
      17.04 23:5075.518+0.1354
      17.04 22:5075.0393-0.1169
      17.04 21:5076.0484+0.0771
      17.04 20:5076.2843+0.1701
      17.04 19:5075.7558-0.0354
      17.04 18:5075.2211+0.0468
      17.04 17:5074.3484+0.1454
      17.04 16:5074.9782-0.1443
      17.04 15:5075.4888-0.1348
      17.04 14:5075.3858+0.086
      17.04 13:5074.7519-0.0825
      17.04 12:5074.9886-0.2982
      17.04 11:5075.2846-0.0651
      17.04 10:5075.6307+0.0829
      17.04 09:5075.517-0.1201
      17.04 08:5075.5283+0.2774
      17.04 07:5074.5921+0.1018
      17.04 06:5074.1901+0.012
      17.04 05:5074.474-0.0358
      17.04 04:5074.9961-0.0563
      17.04 03:5074.6999+0.1258
      17.04 02:5074.3286-0.0187
      17.04 01:5075.0509+0.2252
      17.04 00:5075.035-0.5029
      16.04 23:5075.3572+0.8251
      16.04 22:5074.8779-0.0555
      16.04 21:5074.6423-0.7381
      16.04 20:5074.5752+0.6687
      16.04 19:5074.5859-0.1588
      16.04 18:5075.3647-0.2746
      16.04 17:5075.1863-0.3759
      16.04 16:5074.2867-0.3623
      16.04 15:5074.7087-0.1141
      16.04 14:5075.301+0.019
      16.04 13:5075.4127-0.3307
      16.04 12:5076.0209-0.0822
      16.04 11:5076.1986-0.0859
      16.04 10:5075.8808+0.0783
      16.04 09:5076.1227-0.0289
      16.04 08:5075.926+0.1934
      16.04 07:5075.7947-0.0521
      16.04 06:5076.2251+0.0424
      16.04 05:5076.2296+0.2136
      16.04 04:5076.1465-0.0009
      16.04 03:5075.3759-0.2288
      16.04 02:5075.7772-0.0062
      16.04 01:5075.8863-0.0377
      16.04 00:5076.3911-0.3826
      15.04 23:5075.8392+0.2446
      15.04 22:5075.2402+0.0162
      15.04 21:5075.541-0.4065
      15.04 20:5075.6589+0.1749
      15.04 19:5075.5803-0.285
      15.04 18:5076.0963+0.0693
      15.04 17:5076.6853-0.2481
      15.04 16:5077.7037+0.1733
      15.04 15:5077.4324+0.0192
      15.04 14:5077.3165+0.0705
      15.04 13:5077.4662+0.1607
      15.04 12:5078.0691-0.0029
      15.04 11:5078.102-0.0231
      15.04 10:5078.4461-0.1026
      15.04 09:5078.0701-0.1297
      15.04 08:5078.518-0.0116
      15.04 07:5078.5764+0.1201
      15.04 06:4078.5027+0.215
      15.04 05:5077.8127+0.1319
      15.04 04:5078.0459-0.0019
      15.04 03:5077.684+0.0427
      15.04 02:5077.2204+0.1407
      15.04 01:5077.1623+0.3484
      15.04 00:5076.9601+0.1456
      14.04 23:5077.1788-0.2601
      14.04 22:5077.4305-0.0368
      14.04 21:5077.3147+0.3228
      14.04 20:5076.9071-0.2433
      14.04 19:5076.7298-0.285
      14.04 18:5077.1016+0.1434
      14.04 17:5078.9355+0.2563
      14.04 16:5077.7917-0.2478
      14.04 15:5078.9177+0.067
      14.04 14:5078.4926+0.0726
      14.04 13:5078.1293+0.2582
      14.04 12:5077.4081-0.3551
      14.04 11:5078.279+0.1208
      14.04 10:5077.8976-0.1217
      14.04 09:5078.2519-0.039
      14.04 08:5078.1837+0.0367
      14.04 07:5079.5917-0.3211
      14.04 06:5079.3275-0.0045
      14.04 05:5079.9622-0.321
      14.04 04:5078.7603-0.1628
      14.04 03:5078.6283+0.2334
      14.04 02:5077.7099+0.2564
      14.04 01:5077.1955+0.4956
      14.04 00:5077.1764+0.0002
      13.04 23:5077.8851+0.3361
      13.04 22:5077.6548-0.013
      13.04 21:5079.8167+0.2253
      13.04 20:5079.5996+0.1122
      13.04 19:5078.8341+0.2315
      13.04 18:5077.9506-0.0334
      13.04 17:5078.4648-0.6266
      13.04 16:5078.4815+0.2282
      13.04 15:5078.8881+0.0383
      13.04 14:5078.8409+0.1082
      13.04 13:5079.3632+0.4301
      13.04 12:5078.946+0.0226
      13.04 11:5078.6713+0.1861
      13.04 10:5078.8505-0.0811
      13.04 09:5078.4413-0.0907
      13.04 08:5078.1308-0.3212
      13.04 07:5078.0078-0.0101
      13.04 06:5078.3866+0.0243
      13.04 05:5078.1979-0.5847
      13.04 04:5078.6783+0.2339
      13.04 03:5078.6953-0.0231
      13.04 02:5078.7721-0.1009
      13.04 01:5079.007+0.0518
      13.04 00:5078.8372-0.2011
      12.04 23:5079.3315+0.1026
      12.04 22:5078.6756+0.1434
      12.04 21:5079.0539-0.167
      12.04 20:5078.5699-0.1787
      12.04 19:5078.7857-0.6418
      12.04 18:5079.7322+0.4852
      12.04 17:5078.481+0.2228
      12.04 16:5077.4582-0.0518
      12.04 15:5076.6235+0.0885
      12.04 14:5076.3563-0.0705
      12.04 13:5075.9639-0.0507
      12.04 12:5076.2889
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 69.2774
      макс: 94.1493
      за месяц:
        76.4111
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.04.202575.8831+0.686
      17.04.202575.1971-0.1546
      16.04.202575.3517-1.6966
      15.04.202577.0483-0.9658
      14.04.202578.0141-0.5082
      13.04.202578.5223+1.1683
      12.04.202577.354+1.2291
      11.04.202576.1249+2.3811
      10.04.202573.7438+1.2492
      09.04.202572.4946+1.3355
      08.04.202571.1591+1.8817
      07.04.202569.2774-9.3336
      06.04.202578.611-4.9855
      05.04.202583.5965-0.5564
      04.04.202584.1529+0.9229
      03.04.202583.23-1.053
      02.04.202584.283-0.3856
      01.04.202584.6686+0.9158
      31.03.202583.7528-2.5264
      30.03.202586.2792+0.0976
      29.03.202586.1816-2.3553
      28.03.202588.5369-4.9919
      27.03.202593.5288-0.6205
      26.03.202594.1493+0.7065
      25.03.202593.4428-0.2236
      24.03.202593.6664+1.7555
      23.03.202591.9109+0.536
      22.03.202591.3749-1.3744
      21.03.202592.7493+0.2257
      20.03.202592.5236+1.0615
      19.03.202591.4621
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 69.2774
      макс: 134.94
      за квартал:
        76.4111
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.04.202575.8831+0.686
      17.04.202575.1971-0.1546
      16.04.202575.3517-1.6966
      15.04.202577.0483-0.9658
      14.04.202578.0141-0.5082
      13.04.202578.5223+1.1683
      12.04.202577.354+1.2291
      11.04.202576.1249+2.3811
      10.04.202573.7438+1.2492
      09.04.202572.4946+1.3355
      08.04.202571.1591+1.8817
      07.04.202569.2774-9.3336
      06.04.202578.611-4.9855
      05.04.202583.5965-0.5564
      04.04.202584.1529+0.9229
      03.04.202583.23-1.053
      02.04.202584.283-0.3856
      01.04.202584.6686+0.9158
      31.03.202583.7528-2.5264
      30.03.202586.2792+0.0976
      29.03.202586.1816-2.3553
      28.03.202588.5369-4.9919
      27.03.202593.5288-0.6205
      26.03.202594.1493+0.7065
      25.03.202593.4428-0.2236
      24.03.202593.6664+1.7555
      23.03.202591.9109+0.536
      22.03.202591.3749-1.3744
      21.03.202592.7493+0.2257
      20.03.202592.5236+1.0615
      19.03.202591.4621+2.1949
      18.03.202589.2672-3.8337
      17.03.202593.1009+2.1147
      16.03.202590.9862-1.8185
      15.03.202592.8047+2.205
      14.03.202590.5997+1.5338
      13.03.202589.0659-1.4249
      12.03.202590.4908+0.947
      11.03.202589.5438-3.7719
      10.03.202593.3157-5.6189
      09.03.202598.9346-5.7654
      08.03.2025104.7+1.25
      07.03.2025103.45-2.51
      06.03.2025105.96+2.14
      05.03.2025103.82+0.76
      04.03.2025103.06-13.69
      03.03.2025116.75-7.2
      02.03.2025123.95-2.19
      01.03.2025126.14+3
      28.02.2025123.14-4.03
      27.02.2025127.17+4.43
      26.02.2025122.74+9.76
      25.02.2025112.98-9.87
      24.02.2025122.85-5
      23.02.2025127.85-0.24
      22.02.2025128.09-4.69
      21.02.2025132.78+2.79
      20.02.2025129.99-4.95
      19.02.2025134.94+9.48
      18.02.2025125.46+1.23
      17.02.2025124.23-6.37
      16.02.2025130.6-0.61
      15.02.2025131.21+3.48
      14.02.2025127.73+4.08
      13.02.2025123.65+4.87
      12.02.2025118.78-6.12
      11.02.2025124.9+8.32
      10.02.2025116.58+9.73
      09.02.2025106.85+3.11
      08.02.2025103.74-0.59
      07.02.2025104.33-0.18
      06.02.2025104.51+0.39
      05.02.2025104.12+1.58
      04.02.2025102.54+3.0489
      03.02.202599.4911-14.5089
      02.02.2025114-10.37
      01.02.2025124.37-4.55
      31.01.2025128.92+0.96
      30.01.2025127.96+14.4
      29.01.2025113.56-0.36
      28.01.2025113.92+2.06
      27.01.2025111.86-10.52
      26.01.2025122.38-1.98
      25.01.2025124.36+6.33
      24.01.2025118.03+3.87
      23.01.2025114.16-2.6
      22.01.2025116.76-2.04
      21.01.2025118.8-0.79
      20.01.2025119.59

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.