Курсы криптовалют к лайткоину

Биткоин 789.59
Эфириум 42.1865
Tether 0.01131
Binance Coin 6.9427
Lido Staked ETH 42.1129
Avalanche 0.46222
Polkadot 0.08589
Wrapped Bitcoin 789.26
TRON 0.001397
Wrapped TRON 0.001397
Bitcoin Cash 5.8355
ChainLink 0.18941
NEAR Protocol 0.08883
Matic Network 0.008258
Internet Computer (IOU) 0.1537
Dai 0.01131
Ethereum Classic 0.35495
Wrapped eETH 43.8131
Render Token 0.12429

Все криптовалюты » Лайткоин, First Digital USD »

Курс лайткоина к First Digital USD

Обновлено: 21.05.2024 22:03:01 Лайткоин


	=
Калькулятор LTC - FDUSD / Обратный расчет: курс First Digital USD к лайткоину

5.83

Графики

Динамика изменения курса лайткоина относительно first digital usd, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.888

макс: 89.3927

за сутки:

88.498

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
21.05 22:03	88.498	-0.0459
21.05 22:00	88.5439	+0.0596
21.05 21:50	88.4843	-0.1046
21.05 21:40	88.5889	-0.2385
21.05 21:30	88.8274	-0.0896
21.05 21:20	88.917	-0.1461
21.05 21:10	89.0631	+0.1402
21.05 21:00	88.9229	+0.1041
21.05 20:50	88.8188	-0.0968
21.05 20:40	88.9156	-0.184
21.05 20:30	89.0996	+0.419
21.05 20:20	88.6806	-0.1704
21.05 20:10	88.851	-0.0593
21.05 20:03	88.9103	+0.0583
21.05 20:00	88.852	-0.2397
21.05 19:50	89.0917	+0.0665
21.05 19:40	89.0252	-0.0034
21.05 19:30	89.0286	+0.0641
21.05 19:20	88.9645	+0.1116
21.05 19:10	88.8529	+0.3658
21.05 19:00	88.4871	-0.1579
21.05 18:50	88.645	-0.0963
21.05 18:40	88.7413	+0.1376
21.05 18:30	88.6037	+0.3461
21.05 18:20	88.2576	+0.0389
21.05 18:10	88.2187	+0.0442
21.05 18:03	88.1745	+0.0117
21.05 18:00	88.1628	+0.1081
21.05 17:50	88.0547	-0.2927
21.05 17:40	88.3474	+0.1587
21.05 17:30	88.1887	-0.067
21.05 17:20	88.2557	+0.1741
21.05 17:10	88.0816	-0.4372
21.05 17:00	88.5188	-0.6982
21.05 16:50	89.217	+0.3806
21.05 16:40	88.8364	+0.3041
21.05 16:30	88.5323	+0.0805
21.05 16:20	88.4518	-0.2686
21.05 16:10	88.7204	+0.0877
21.05 16:03	88.6327	-0.0021
21.05 16:00	88.6348	+0.1382
21.05 15:50	88.4966	+0.0998
21.05 15:40	88.3968	-0.2432
21.05 15:30	88.64	+0.0145
21.05 15:20	88.6255	-0.1782
21.05 15:10	88.8037	+0.056
21.05 15:00	88.7477	-0.3044
21.05 14:50	89.0521	-0.0824
21.05 14:40	89.1345	+0.2434
21.05 14:30	88.8911	+0.1572
21.05 14:20	88.7339	+0.017
21.05 14:10	88.7169	-0.0312
21.05 14:03	88.7481	-0.0402
21.05 14:00	88.7883	-0.136
21.05 13:50	88.9243	-0.1066
21.05 13:40	89.0309	+0.1638
21.05 13:30	88.8671	+0.0815
21.05 13:20	88.7856	+0.241
21.05 13:10	88.5446	-0.1869
21.05 13:00	88.7315	+0.0821
21.05 12:50	88.6494	+0.0884
21.05 12:40	88.561	-0.0393
21.05 12:30	88.6003	-0.126
21.05 12:20	88.7263	-0.1215
21.05 12:10	88.8478	+0.0783
21.05 12:03	88.7695	+0.0232
21.05 12:00	88.7463	-0.1374
21.05 11:50	88.8837	+0.0821
21.05 11:40	88.8016	+0.0715
21.05 11:30	88.7301	+0.0063
21.05 11:20	88.7238	+0.1836
21.05 11:10	88.5402	-0.0069
21.05 11:00	88.5471	+0.0652
21.05 10:50	88.4819	-0.0186
21.05 10:40	88.5005	-0.0789
21.05 10:30	88.5794	+0.2309
21.05 10:20	88.3485	+0.0441
21.05 10:10	88.3044	-0.0717
21.05 10:03	88.3761	-0.0069
21.05 10:00	88.383	+0.1026
21.05 09:50	88.2804	-0.0124
21.05 09:40	88.2928	-0.0819
21.05 09:30	88.3747	+0.0357
21.05 09:20	88.339	+0.3724
21.05 09:10	87.9666	+0.0859
21.05 09:00	87.8807	+0.1632
21.05 08:50	87.7175	+0.3319
21.05 08:40	87.3856	+0.0936
21.05 08:30	87.292	+0.007
21.05 08:20	87.285	+0.1467
21.05 08:10	87.1383	-0.1597
21.05 08:03	87.298	-0.1025
21.05 08:00	87.4005	-0.2292
21.05 07:50	87.6297	-0.1014
21.05 07:40	87.7311	+0.196
21.05 07:30	87.5351	+0.0698
21.05 07:20	87.4653	-0.0622
21.05 07:10	87.5275	+0.0773
21.05 07:00	87.4502	-0.0685
21.05 06:50	87.5187	-0.0377
21.05 06:40	87.5564	-0.1507
21.05 06:30	87.7071	+0.0193
21.05 06:20	87.6878	-0.0365
21.05 06:10	87.7243	-0.0338
21.05 06:03	87.7581	-0.0533
21.05 06:00	87.8114	+0.0658
21.05 05:50	87.7456	-0.1261
21.05 05:40	87.8717	+0.1765
21.05 05:30	87.6952	-0.3539
21.05 05:20	88.0491	+0.062
21.05 05:10	87.9871	-0.0838
21.05 05:00	88.0709	+0.0473
21.05 04:50	88.0236	+0.1184
21.05 04:40	87.9052	+0.0272
21.05 04:30	87.878	-0.4628
21.05 04:20	88.3408	-0.2517
21.05 04:10	88.5925	-0.3205
21.05 04:03	88.913	+0.0309
21.05 04:00	88.8821	-0.4489
21.05 03:50	89.331	-0.0617
21.05 03:40	89.3927	+0.4699
21.05 03:30	88.9228	+0.1923
21.05 03:20	88.7305	-0.073
21.05 03:10	88.8035	+0.1463
21.05 03:00	88.6572	+0.0602
21.05 02:50	88.597	-0.119
21.05 02:40	88.716	-0.1749
21.05 02:30	88.8909	+0.6706
21.05 02:20	88.2203	+0.0167
21.05 02:10	88.2036	-0.0037
21.05 02:03	88.2073	-0.2945
21.05 02:00	88.5018	+0.4683
21.05 01:50	88.0335	+0.1003
21.05 01:40	87.9332	+0.0219
21.05 01:30	87.9113	-0.0018
21.05 01:20	87.9131	+0.8315
21.05 01:10	87.0816	-0.2324
21.05 01:00	87.314	+0.5381
21.05 00:50	86.7759	+0.1632
21.05 00:40	86.6127	+0.4726
21.05 00:30	86.1401	+0.2521
21.05 00:20	85.888	-0.211
21.05 00:10	86.099	-0.2824
21.05 00:03	86.3814	-0.1134
21.05 00:00	86.4948	-0.1459
20.05 23:50	86.6407	-0.1939
20.05 23:40	86.8346	+0.5595
20.05 23:30	86.2751	-0.1849
20.05 23:20	86.46	-0.1671
20.05 23:10	86.6271	-0.052
20.05 23:00	86.6791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.5402

макс: 89.3927

за неделю:

88.498

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
21.05 22:03	88.498	+0.0596
21.05 21:50	88.4843	+0.1041
21.05 20:50	88.8188	-0.2397
21.05 19:50	89.0917	-0.1579
21.05 18:50	88.645	+0.1081
21.05 17:50	88.0547	-0.6982
21.05 16:50	89.217	+0.1382
21.05 15:50	88.4966	-0.3044
21.05 14:50	89.0521	-0.136
21.05 13:50	88.9243	+0.0821
21.05 12:50	88.6494	-0.1374
21.05 11:50	88.8837	+0.0652
21.05 10:50	88.4819	+0.1026
21.05 09:50	88.2804	+0.1632
21.05 08:50	87.7175	-0.2292
21.05 07:50	87.6297	-0.0685
21.05 06:50	87.5187	+0.0658
21.05 05:50	87.7456	+0.0473
21.05 04:50	88.0236	-0.4489
21.05 03:50	89.331	+0.0602
21.05 02:50	88.597	+0.4683
21.05 01:50	88.0335	+0.5381
21.05 00:50	86.7759	-0.1459
20.05 23:50	86.6407	+0.1787
20.05 22:50	86.5004	-0.0828
20.05 21:50	84.2124	+0.0411
20.05 20:50	83.921	-0.0992
20.05 19:50	84.0814	-0.0617
20.05 18:50	83.7315	+0.1323
20.05 17:50	83.2676	+0.1691
20.05 16:50	83.3137	-0.035
20.05 15:50	83.3004	-0.0236
20.05 14:50	83.4565	-0.0983
20.05 13:50	83.7338	-0.0698
20.05 12:50	83.5479	+0.1082
20.05 11:50	83.6634	+0.0081
20.05 10:50	83.624	-0.6774
20.05 09:50	83.5865	-0.0465
20.05 08:50	83.8954	+0.183
20.05 07:50	83.8601	-0.0271
20.05 06:50	83.3648	+0.0084
20.05 05:50	83.3745	+0.304
20.05 04:50	82.8285	+0.0004
20.05 03:50	82.7601	+0.0494
20.05 02:50	82.2146	+0.0219
20.05 01:50	82.4283	+0.1194
20.05 00:50	82.1893	+0.0413
19.05 23:50	82.4519	-0.0115
19.05 22:50	82.5123	+0.0106
19.05 21:50	82.5825	-0.0111
19.05 20:50	82.7649	-0.2025
19.05 19:50	82.8353	+0.0171
19.05 18:50	82.87	-0.0232
19.05 17:50	82.7336	+0.1298
19.05 16:50	82.7132	-0.1642
19.05 15:50	82.9977	+0.0235
19.05 14:50	83.6543	-0.2537
19.05 13:50	84.0969	+0.1483
19.05 12:50	83.6848	-0.0132
19.05 11:50	83.9868	-0.0608
19.05 10:50	84.0149	+0.0112
19.05 09:50	83.8597	+0.001
19.05 08:50	84.1751	+0.02
19.05 07:50	84.2068	+0.0448
19.05 06:50	84.3144	+0.0471
19.05 05:50	84.3355	-0.0292
19.05 04:50	84.1884	-
19.05 03:50	83.9869	-0.0405
19.05 02:50	83.9372	+0.0103
19.05 01:50	83.7921	-0.1391
19.05 00:50	83.8622	-0.0042
18.05 23:50	84.0126	+0.0344
18.05 22:50	84.0812	-0.041
18.05 21:50	84.1921	+0.0697
18.05 20:50	84.0696	+0.0288
18.05 19:50	83.9841	-0.0648
18.05 18:50	84.0738	+0.1677
18.05 17:50	83.6638	-0.1161
18.05 16:50	83.8488	-0.0819
18.05 15:50	83.9961	-0.0524
18.05 14:50	84.3983	+0.1141
18.05 13:50	84.3296	+0.0545
18.05 12:50	84.5063	-0.0861
18.05 11:50	84.6749	-0.1881
18.05 10:50	84.5951	+0.0028
18.05 09:50	84.0804	-0.0867
18.05 08:50	83.9438	-0.0042
18.05 07:40	84.0217	+0.0437
18.05 06:50	84.2123	+0.0283
18.05 05:50	84.0392	+0.0975
18.05 04:50	83.8574	+0.0114
18.05 03:50	83.9038	+0.0825
18.05 02:50	84.0785	+0.0331
18.05 01:50	84.0308	+0.0321
18.05 00:50	83.8615	+0.317
17.05 23:50	83.4498	-0.0696
17.05 22:50	83.3219	+0.2118
17.05 21:50	83.0377	+0.0067
17.05 20:50	83.1618	-0.2841
17.05 19:50	83.8693	+0.1736
17.05 18:50	83.7492	+0.0047
17.05 17:50	83.1567	-0.0495
17.05 16:50	82.887	+0.2464
17.05 15:50	83.2423	-0.1067
17.05 14:50	83.1129	+0.0227
17.05 13:50	83.2114	+0.0257
17.05 12:50	83.2048	+0.0426
17.05 11:50	83.2061	-0.0067
17.05 10:50	83.5337	+0.3478
17.05 09:50	82.2063	+0.0191
17.05 08:50	82.1204	+0.0305
17.05 07:50	82.0748	+0.0358
17.05 06:50	82.1532	-0.0978
17.05 05:50	82.4759	-0.0192
17.05 04:50	82.7033	-0.028
17.05 03:50	82.7089	-0.0447
17.05 02:50	82.5189	+0.1247
17.05 01:50	82.2079	+0.0146
17.05 00:50	82.2363	-0.0407
16.05 23:50	82.0119	+0.0283
16.05 22:50	82.2388	-0.1009
16.05 21:50	82.427	-0.1353
16.05 20:50	82.6359	+0.2631
16.05 19:50	82.9296	+0.1211
16.05 18:50	82.2741	-0.4268
16.05 17:50	81.925	+0.0266
16.05 16:50	82.1046	-0.1339
16.05 15:50	81.9712	+0.0231
16.05 14:50	82.3799	-0.0589
16.05 13:50	82.3226	+0.1442
16.05 12:50	82.3311	+0.0444
16.05 11:50	82.2229	-0.0054
16.05 10:50	82.4792	-0.0248
16.05 09:50	82.4023	+0.0008
16.05 08:50	82.4108	-0.0326
16.05 07:50	82.5702	-0.0082
16.05 06:50	82.5517	-0.032
16.05 05:50	82.2192	-0.0073
16.05 04:50	82.3094	+0.0269
16.05 03:50	82.4729	-0.19
16.05 02:50	82.8109	+0.0688
16.05 01:50	82.178	-0.0914
16.05 00:50	82.1814	-0.0807
15.05 23:50	82.2338	+0.1719
15.05 22:50	81.78	+0.1685
15.05 21:50	81.2223	+0.06
15.05 20:50	81.0325	+0.0916
15.05 19:50	80.827	-0.1952
15.05 18:50	80.8172	+0.0759
15.05 17:50	80.5865	-0.6386
15.05 16:50	80.7296	+0.2837
15.05 15:50	79.4452	+0.1
15.05 14:50	78.5402	-0.0655
15.05 13:50	78.9295	-0.0529
15.05 12:50	79.1145	+0.0113
15.05 11:40	78.6045	-0.0449
15.05 10:50	78.9753	+0.042
15.05 09:50	78.635	-0.0367
15.05 08:50	78.9119	+0.0218
15.05 07:50	79.0649	+0.0483
15.05 06:50	78.8287	-0.0349
15.05 05:50	78.8164	-0.0107
15.05 04:50	78.9516	-0.0584
15.05 03:50	78.5838	+0.0044
15.05 02:50	78.7149	+0.06
15.05 01:50	78.8551	+0.0496
15.05 00:50	79.1088	-0.101
14.05 23:50	79.4993	-0.0407
14.05 22:50	79.3295

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 78.4497

макс: 89.3927

за месяц:

88.498

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.05.2024	84.4775	+1.186
19.05.2024	83.2915	-0.796
18.05.2024	84.0875	+0.9283
17.05.2024	83.1592	+0.823
16.05.2024	82.3362	+2.182
15.05.2024	80.1542	+0.349
14.05.2024	79.8052	-1.2713
13.05.2024	81.0765	-0.4919
12.05.2024	81.5684	+0.5675
11.05.2024	81.0009	-0.9739
10.05.2024	81.9748	-0.0534
09.05.2024	82.0282	+1.1294
08.05.2024	80.8988	-0.4543
07.05.2024	81.3531	-0.2822
06.05.2024	81.6353	+0.4125
05.05.2024	81.2228	-0.8868
04.05.2024	82.1096	+1.0753
03.05.2024	81.0343	+1.0055
02.05.2024	80.0288	+1.5791
01.05.2024	78.4497	-2.2232
30.04.2024	80.6729	-2.7489
29.04.2024	83.4218	-1.301
28.04.2024	84.7228	-0.5564
27.04.2024	85.2792	-1.1809
26.04.2024	86.4601	+2.7909
25.04.2024	83.6692	-1.8452
24.04.2024	85.5144	+0.8164
23.04.2024	84.698	-0.4977
22.04.2024	85.1957	+0.5427
21.04.2024	84.653	+1.326
20.04.2024	83.327

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 68.3778

макс: 103.64

за квартал:

88.498

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.05.2024	84.4775	+1.186
19.05.2024	83.2915	-0.796
18.05.2024	84.0875	+0.9283
17.05.2024	83.1592	+0.823
16.05.2024	82.3362	+2.182
15.05.2024	80.1542	+0.349
14.05.2024	79.8052	-1.2713
13.05.2024	81.0765	-0.4919
12.05.2024	81.5684	+0.5675
11.05.2024	81.0009	-0.9739
10.05.2024	81.9748	-0.0534
09.05.2024	82.0282	+1.1294
08.05.2024	80.8988	-0.4543
07.05.2024	81.3531	-0.2822
06.05.2024	81.6353	+0.4125
05.05.2024	81.2228	-0.8868
04.05.2024	82.1096	+1.0753
03.05.2024	81.0343	+1.0055
02.05.2024	80.0288	+1.5791
01.05.2024	78.4497	-2.2232
30.04.2024	80.6729	-2.7489
29.04.2024	83.4218	-1.301
28.04.2024	84.7228	-0.5564
27.04.2024	85.2792	-1.1809
26.04.2024	86.4601	+2.7909
25.04.2024	83.6692	-1.8452
24.04.2024	85.5144	+0.8164
23.04.2024	84.698	-0.4977
22.04.2024	85.1957	+0.5427
21.04.2024	84.653	+1.326
20.04.2024	83.327	+2.6676
19.04.2024	80.6594	-0.1211
18.04.2024	80.7805	+1.7635
17.04.2024	79.017	+0.4466
16.04.2024	78.5704	-0.8883
15.04.2024	79.4587	+1.4082
14.04.2024	78.0505	-4.7774
13.04.2024	82.8279	-10.6863
12.04.2024	93.5142	-3.7906
11.04.2024	97.3048	+0.7625
10.04.2024	96.5423	-3.1349
09.04.2024	99.6772	-3.5128
08.04.2024	103.19	+0.54
07.04.2024	102.65	+2.7507
06.04.2024	99.8993	+2.0946
05.04.2024	97.8047	-1.5631
04.04.2024	99.3678	-1.1722
03.04.2024	100.54	-2.05
02.04.2024	102.59	-1.05
01.04.2024	103.64	+0.75
31.03.2024	102.89	+0.13
30.03.2024	102.76	+1.87
29.03.2024	100.89	+5.7427
28.03.2024	95.1473	-0.3633
27.03.2024	95.5106	+3.5247
26.03.2024	91.9859	+1.766
25.03.2024	90.2199	+1.8671
24.03.2024	88.3528	+2.6803
23.03.2024	85.6725	+1.8855
22.03.2024	83.787	-1.7473
21.03.2024	85.5343	+3.9289
20.03.2024	81.6054	+0.8168
19.03.2024	80.7886	-3.7123
18.03.2024	84.5009	-1.0938
17.03.2024	85.5947	-2.1849
16.03.2024	87.7796	-1.1566
15.03.2024	88.9362	-6.0775
14.03.2024	95.0137	-2.0091
13.03.2024	97.0228	-1.0992
12.03.2024	98.122	+1.8065
11.03.2024	96.3155	+8.0628
10.03.2024	88.2527	-0.4686
09.03.2024	88.7213	+1.0449
08.03.2024	87.6764	+1.4276
07.03.2024	86.2488	+2.2014
06.03.2024	84.0474	-3.3386
05.03.2024	87.386	-2.7173
04.03.2024	90.1033	-1.187
03.03.2024	91.2903	+0.3728
02.03.2024	90.9175	+6.535
01.03.2024	84.3825	+2.8328
29.02.2024	81.5497	+6.878
28.02.2024	74.6717	-0.0193
27.02.2024	74.691	+4.0628
26.02.2024	70.6282	+0.5795
25.02.2024	70.0487	+0.2551
24.02.2024	69.7936	+1.4158
23.02.2024	68.3778	-0.4104
22.02.2024	68.7882	+0.373
21.02.2024	68.4152	-1.7736
20.02.2024	70.1888

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот